燿華 (2367)-第一金-高雄券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
14,528張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	26.58	24	26.49	26.15	-18	40,733	-0.04%
2024/04/25	9	26.05	3	26.20	26.00	6	40,520	0.01%
2024/04/24	7	26.87	9	26.58	26.55	-2	40,370	0.00%
2024/04/23	21.2	26.04	3	26.22	26.00	18.2	40,107	0.05%
2024/04/22	14.1	26.64	38	26.97	26.05	-23.9	39,786	-0.06%
2024/04/19	41	26.81	39	27.32	27.30	2	39,362	0.01%
2024/04/18	20	28.51	17	28.30	28.00	3	38,768	0.01%
2024/04/17	17.3	27.68	34	27.93	28.15	-16.7	37,813	-0.04%
2024/04/16	41	26.54	26	26.48	26.40	15	36,987	0.04%
2024/04/15	108.2	28.57	58	28.26	28.20	50.2	36,113	0.14%	大買/
2024/04/12	37	28.69	71.9	28.20	29.20	-34.9	34,654	-0.10%
2024/04/11	3	26.18	1	26.50	26.70	2	32,179	0.01%
2024/04/10	10.1	26.95	13	26.53	26.30	-2.9	32,044	-0.01%
2024/04/09	23	26.80	15	26.69	26.60	8	31,655	0.03%
2024/04/08	7	26.75	58	26.59	26.70	-51	31,151	-0.16%
2024/04/03	28	26.10	10	26.10	26.05	18	30,870	0.06%
2024/04/02	32	26.56	17	26.40	26.35	15	30,721	0.05%
2024/04/01	2.7	26.91	5	27.00	26.85	-2.3	30,286	-0.01%
2024/03/29	23	26.83	33	26.98	26.65	-10	29,881	-0.03%
2024/03/28	41	26.97	54	27.22	26.65	-13	29,151	-0.04%
2024/03/27	33	26.83	21	26.89	26.65	12	28,480	0.04%
2024/03/26	48	26.68	49	26.61	26.75	-1	27,767	0.00%
2024/03/25	56.1	27.40	70	27.48	27.55	-13.9	26,903	-0.05%
2024/03/22	80	26.89	79	26.85	27.15	1	25,543	0.00%
2024/03/21	42	26.58	21	26.53	26.30	21	24,550	0.09%
2024/03/20	96	26.20	89	26.27	25.70	7	23,762	0.03%
2024/03/19	33	26.14	40	26.40	26.15	-7	23,273	-0.03%
2024/03/18	36	24.98	33	25.39	25.85	3	22,308	0.01%
2024/03/15	14	24.50	20	24.36	24.00	-6	21,625	-0.03%
2024/03/14	35	24.69	20	24.51	24.45	15	21,437	0.07%
2024/03/13	29	25.01	9	25.16	25.10	20	21,169	0.09%
2024/03/12	29	26.14	46	26.23	25.60	-17	21,050	-0.08%
2024/03/11	38	25.76	12	25.80	25.90	26	19,966	0.13%
2024/03/08	44	25.00	52	25.11	24.30	-8	19,221	-0.04%
2024/03/07	55	26.95	51	26.75	25.80	4	19,211	0.02%
2024/03/06	62	26.24	103	26.17	26.65	-41	18,035	-0.23%	大賣/
2024/03/05	139	24.02	96	23.98	24.30	43	15,677	0.27%	大買/
2024/03/04	28	23.08	62.5	23.41	23.90	-34.5	13,797	-0.25%
2024/03/01	20	21.86	32.4	21.75	21.75	-12.4	12,757	-0.10%
2024/02/29	0	0.00	1	20.80	21.30	-1	12,214	-0.01%
2024/02/27	8	20.89	5	21.24	20.75	3	12,143	0.02%
2024/02/26	17	21.25	20	21.20	21.15	-3	12,114	-0.02%
2024/02/23	6	20.86	0	0.00	20.75	6	12,125	0.05%
2024/02/22	20	21.19	17	21.26	21.25	3	12,947	0.02%
2024/02/21	20	20.65	1	20.70	20.65	19	12,323	0.15%
2024/02/20	13	20.81	4.1	20.75	20.95	8.9	12,271	0.07%
2024/02/19	10	20.25	0	20.20	20.15	10	12,021	0.08%
2024/02/16	5	20.21	6	19.91	20.60	-1	11,932	-0.01%
2024/02/05	1	18.60	4	18.60	18.55	-3	11,444	-0.03%
2024/01/31	0.1	19.00	0	0.00	19.00	0.1	11,516	0.00%
2024/01/29	0	0.00	2	19.25	19.30	-2	11,652	-0.02%
2024/01/23	0	0.00	3	19.53	19.55	-3	12,360	-0.02%
2024/01/19	1	18.70	1	18.75	18.80	0	12,355	0.00%
2024/01/18	10	18.95	0	0.00	18.65	10	12,378	0.08%
2024/01/17	1	18.80	0	0.00	18.85	1	12,420	0.01%
2024/01/04	1	19.50	0	0.00	19.40	1	12,693	0.01%
2023/12/29	10	19.95	2	19.95	20.00	8	12,756	0.06%
2023/12/27	5	20.10	0	0.00	20.15	5	12,906	0.04%
2023/12/26	2	20.05	1	20.15	20.05	1	13,187	0.01%
2023/12/25	0	0.00	24	19.95	19.95	-24	13,273	-0.18%
2023/12/22	11	20.05	10	20.10	20.05	1	13,376	0.01%
2023/12/19	1	19.85	0	0.00	20.10	1	14,094	0.01%
2023/12/18	2	20.28	0	0.00	20.30	2	14,546	0.01%
2023/12/15	26	20.94	10	20.88	20.70	16	16,022	0.10%
2023/12/14	1	21.50	5	21.47	21.35	-4	16,646	-0.02%
2023/12/12	1.1	21.10	0	0.00	21.05	1.1	16,749	0.01%
2023/12/11	0.1	21.10	14	21.13	21.00	-14	16,634	-0.08%
2023/12/08	11.1	21.35	24	21.49	21.35	-12.9	16,474	-0.08%
2023/12/07	12.1	22.15	7	21.55	21.55	5.1	16,322	0.03%
2023/12/06	21	22.15	4	22.35	22.05	17	15,753	0.11%
2023/12/05	36	22.74	66	22.42	22.50	-30	15,130	-0.20%
2023/12/04	31	22.60	88	22.00	22.75	-57	14,570	-0.39%
2023/12/01	7	21.87	27	22.24	22.20	-20	13,353	-0.15%
2023/11/29	3	20.92	1	20.70	20.70	2	12,382	0.02%
2023/11/28	13	20.92	11	20.96	21.00	2	12,395	0.02%
2023/11/27	4	20.53	1	20.40	20.20	3	12,100	0.02%
2023/11/24	4	20.39	14	20.45	20.25	-10	12,181	-0.08%
2023/11/22	3	20.20	3	20.52	20.55	0	11,833	0.00%
2023/11/21	84	21.24	26	20.98	20.20	58	11,513	0.50%
2023/11/20	1	19.35	1	19.65	19.70	0	10,467	0.00%
2023/11/17	6	19.16	4	19.20	19.30	2	10,393	0.02%
2023/11/16	16	19.23	20	19.20	19.40	-4	10,273	-0.04%
2023/11/15	2	18.65	0	0.00	18.55	2	9,972	0.02%
2023/11/14	1	18.40	46	18.34	18.40	-45	9,945	-0.45%
2023/11/13	0	0.00	1	18.55	18.45	-1	9,981	-0.01%
2023/11/10	0	0.00	1	18.40	18.45	-1	9,958	-0.01%
2023/11/09	1	18.50	0	0.00	18.40	1	9,943	0.01%
2023/11/08	1	18.55	0	0.00	18.60	1	9,935	0.01%
2023/11/07	3	19.10	2	19.03	19.05	1	9,865	0.01%
2023/11/06	0	0.00	1	19.30	19.25	-1	9,894	-0.01%
2023/11/03	5	19.00	1	19.00	19.05	4	9,819	0.04%
2023/11/02	36	18.97	12	18.71	19.15	24	9,836	0.24%
2023/11/01	4	18.34	2	18.05	18.10	2	9,591	0.02%
2023/10/31	7	18.94	1	19.30	18.50	6	9,534	0.06%
2023/10/27	1	18.70	4	18.68	18.40	-3	9,239	-0.03%
2023/10/26	2	18.70	3	18.58	18.55	-1	9,223	-0.01%
2023/10/25	1	18.60	2.5	18.72	18.70	-1.5	9,200	-0.02%
2023/10/24	3	18.57	0	0.00	18.70	3	9,162	0.03%
2023/10/23	0	0.00	11	18.05	17.90	-11	9,025	-0.12%
2023/10/20	13	17.41	2	17.60	17.70	11	9,016	0.12%
2023/10/19	2	17.90	3	17.90	17.90	-1	8,994	-0.01%
2023/10/18	11	17.80	0	0.00	18.00	11	8,985	0.12%
2023/10/17	2	18.40	2	18.25	18.10	0	8,896	0.00%
2023/10/16	1	18.30	1	18.40	18.30	0	8,863	0.00%
2023/10/13	0	0.00	3	18.63	18.55	-3	8,845	-0.03%
2023/10/11	1	18.60	21	18.22	18.20	-20	8,844	-0.23%
2023/10/06	3	18.65	5	18.70	18.70	-2	8,864	-0.02%
2023/10/05	2	18.95	0	0.00	18.85	2	8,848	0.02%
2023/10/04	13	18.65	5	18.75	18.75	8	8,801	0.09%
2023/10/03	5	19.27	6	19.45	19.05	-1	8,775	-0.01%
2023/10/02	15	19.78	11	19.81	19.95	4	8,684	0.05%
2023/09/28	3	19.10	3	19.00	18.95	0	8,399	0.00%
2023/09/27	1	19.05	0	0.00	19.10	1	8,314	0.01%
2023/09/26	1	19.40	0	0.00	19.25	1	8,185	0.01%
2023/09/25	6	19.73	15	19.82	19.55	-9	8,026	-0.11%
2023/09/22	23	20.25	16	20.18	20.10	7	7,691	0.09%
2023/09/21	10	20.52	6	20.34	20.15	4	7,290	0.05%
2023/09/20	37	20.84	4	20.18	20.70	33	6,749	0.49%
2023/09/19	12	20.29	38	20.63	21.15	-26	5,179	-0.50%
2023/09/18	8	19.16	20	19.13	19.25	-12	4,348	-0.28%
2023/09/15	2	18.05	4	18.11	18.05	-2	3,895	-0.05%
2023/09/14	2	17.95	25	18.00	18.00	-23	3,836	-0.60%
2023/09/12	6	17.77	2	17.80	17.80	4	3,801	0.11%
2023/09/07	2	18.15	2	18.05	18.00	0	3,690	0.00%
2023/09/06	5	18.31	5	18.31	18.20	0	3,654	0.00%
2023/09/05	7	18.16	3	18.20	18.10	4	3,567	0.11%
2023/09/04	3	18.27	10	18.30	18.20	-7	3,537	-0.20%
2023/09/01	10	18.29	10	18.30	18.10	0	3,443	0.00%
2023/08/31	12	18.02	20	18.23	18.25	-8	3,183	-0.25%
2023/08/30	2	17.63	10	17.50	17.65	-8	2,909	-0.27%
2023/08/29	0	0.00	0.6	17.00	17.10	-0.6	2,759	-0.02%
2023/08/24	12	17.12	2	17.00	17.00	10	2,771	0.36%
2023/08/18	0	0.00	1	16.35	16.40	-1	2,686	-0.04%
2023/08/16	2	16.15	0	0.00	16.15	2	2,635	0.08%
2023/08/11	0	0.00	2	16.18	16.15	-2	2,643	-0.08%
2023/08/09	5	16.75	2	16.75	16.70	3	2,560	0.12%
2023/08/08	10	16.60	0	0.00	16.65	10	2,522	0.40%
2023/08/07	10	17.05	0	0.00	17.00	10	2,426	0.41%
2023/08/04	2	17.20	0	0.00	17.20	2	2,381	0.08%
2023/08/02	2	17.38	0	0.00	17.35	2	2,386	0.08%
2023/07/27	0	0.00	16	17.50	17.55	-16	2,405	-0.67%
2023/07/21	0	0.00	2	17.50	17.55	-2	2,367	-0.08%
2023/07/19	0.1	17.80	7	17.69	17.60	-7	2,411	-0.29%
2023/07/17	0	0.00	4	17.95	17.95	-4	2,451	-0.16%
2023/07/14	0	0.00	1	17.85	17.75	-1	2,439	-0.04%
2023/07/13	21	17.97	0	0.00	17.95	21	2,436	0.86%
2023/07/12	0	0.00	1	17.40	17.40	-1	2,304	-0.04%
2023/07/10	10	17.40	0	0.00	17.45	10	2,446	0.41%
2023/07/07	3	17.52	0	0.00	17.75	3	2,488	0.12%
2023/07/05	0	0.00	10	18.05	17.95	-10	2,446	-0.41%
2023/06/30	1	17.65	10	17.70	17.70	-9	2,446	-0.37%
2023/06/28	1	17.60	0	0.00	17.65	1	2,481	0.04%
2023/06/27	10	17.50	0	0.00	17.50	10	2,511	0.40%
2023/06/26	1	17.65	1	17.70	17.70	0	2,529	0.00%
2023/06/20	10	18.00	0	0.00	17.95	10	2,597	0.39%
2023/06/19	10	18.05	0	0.00	18.00	10	2,619	0.38%
2023/06/15	2	17.88	0	0.00	17.90	2	2,618	0.08%
2023/06/14	0	0.00	2	17.95	17.95	-2	2,609	-0.08%
2023/06/13	0	0.00	15	18.00	17.90	-15	2,660	-0.56%
2023/06/06	22	18.49	2	18.35	18.35	20	2,872	0.70%
2023/06/05	4	18.45	10	18.45	18.45	-6	2,948	-0.20%
2023/05/30	3	18.00	2	17.95	17.95	1	3,045	0.03%
2023/05/26	0	0.00	10	17.95	17.90	-10	3,091	-0.32%
2023/05/23	2	18.10	1	18.10	18.10	1	3,151	0.03%
2023/05/17	0.1	17.95	0	0.00	17.90	0.1	3,464	0.00%
2023/05/15	0	0.00	11	17.50	17.55	-11	3,475	-0.32%
2023/05/05	1	18.05	0	0.00	17.95	1	3,955	0.03%
2023/04/28	10	18.05	0	0.00	17.95	10	4,073	0.25%
2023/04/25	11	17.71	0	0.00	17.70	11	4,107	0.27%
2023/04/21	0	0.00	1	18.15	18.00	-1	4,102	-0.02%
2023/04/19	22	18.63	0	0.00	18.65	22	4,202	0.52%
2023/04/17	0	0.00	2	18.65	18.70	-2	4,227	-0.05%
2023/04/14	1	18.70	1	18.60	18.60	0	4,226	0.00%
2023/04/13	1	19.40	2	19.10	18.60	-1	4,175	-0.02%
2023/04/11	1	19.05	5	19.05	19.15	-4	3,968	-0.10%
2023/04/10	0	0.00	20	19.00	19.05	-20	3,967	-0.50%
2023/04/07	2	19.10	3	19.03	19.05	-1	3,972	-0.03%
2023/04/06	3	19.02	12	19.09	19.05	-9	3,974	-0.23%
2023/03/31	2	19.00	2	19.00	19.00	0	3,977	0.00%
2023/03/30	0	0.00	2	19.00	18.95	-2	3,979	-0.05%
2023/03/29	5	18.94	12	19.03	18.95	-7	3,985	-0.18%
2023/03/28	2	19.00	3	18.97	18.90	-1	4,044	-0.02%
2023/03/27	2	18.75	9	18.96	18.95	-7	4,036	-0.17%
2023/03/24	0	0.00	1	18.90	18.85	-1	4,076	-0.02%
2023/03/23	7	18.39	2	18.40	18.40	5	4,028	0.12%
2023/03/17	10	17.90	0	0.00	17.90	10	4,357	0.23%
2023/03/16	12	17.73	0	0.00	17.65	12	4,422	0.27%
2023/03/14	1	18.20	1	18.15	18.05	0	4,915	0.00%
2023/03/13	1	18.20	0	0.00	18.45	1	5,110	0.02%
2023/03/08	5	19.20	0	0.00	19.15	5	5,707	0.09%
2023/03/07	1	19.05	0	0.00	19.00	1	5,695	0.02%
2023/03/06	5	18.80	0	0.00	18.80	5	5,711	0.09%
2023/03/02	0	0.00	2	18.75	18.75	-2	5,893	-0.03%
2023/02/24	0	0.00	1	18.75	18.75	-1	6,298	-0.02%
2023/02/23	0	0.00	5	18.95	18.95	-5	6,358	-0.08%
2023/02/22	0	0.00	1	18.90	18.90	-1	6,567	-0.02%
2023/02/20	2	19.05	7	19.16	19.30	-5	6,915	-0.07%
2023/02/15	1	18.60	0	0.00	18.55	1	7,700	0.01%
2023/02/14	6	18.26	0	18.30	18.30	6	7,803	0.08%
2023/02/13	0	0.00	5	18.11	18.10	-5	8,018	-0.06%
2023/02/10	1	18.30	7	18.41	18.20	-6	8,248	-0.07%
2023/02/09	1	18.65	20.2	18.60	18.60	-19.2	8,429	-0.23%
2023/02/08	1.2	18.94	2	19.10	19.00	-0.8	8,549	-0.01%
2023/02/06	0	0.00	6	18.49	18.45	-6	8,709	-0.07%
2023/02/03	31	18.60	20	18.70	18.65	11	8,865	0.12%
2023/02/02	0	0.00	3	18.47	18.55	-3	8,998	-0.03%
2023/02/01	0	0.00	2	18.30	18.30	-2	9,088	-0.02%
2023/01/31	3	18.22	2	18.20	18.25	1	9,270	0.01%
2023/01/30	20	17.80	0	0.00	18.00	20	9,429	0.21%
2023/01/17	6	17.65	0	0.00	17.65	6	9,610	0.06%
2023/01/16	1	17.50	0	0.00	17.40	1	9,761	0.01%
2023/01/13	0	0.00	1	17.65	17.50	-1	9,893	-0.01%
2023/01/11	5	17.85	0	0.00	17.85	5	10,094	0.05%
2023/01/09	1	18.10	50	18.38	18.35	-49	10,326	-0.47%
2023/01/06	0	18.10	1	17.95	18.00	-1	10,369	-0.01%
2023/01/03	0	0.00	0.2	17.50	17.60	-0.2	11,172	0.00%
2022/12/30	2	17.40	7	17.34	17.25	-5	11,301	-0.04%
2022/12/29	10	17.25	0	0.00	17.35	10	11,448	0.09%
2022/12/27	71.2	17.69	0	0.00	17.80	71.2	12,210	0.58%
2022/12/26	1	17.55	0	0.00	17.60	1	12,545	0.01%
2022/12/23	2	17.30	0	0.00	17.50	2	12,833	0.02%
2022/12/21	1	17.55	3	17.53	17.50	-2	13,734	-0.01%
2022/12/20	10	17.80	0	0.00	17.55	10	14,284	0.07%
2022/12/19	1	17.80	5	17.90	17.85	-4	15,069	-0.03%
2022/12/16	0	0.00	2	18.10	18.00	-2	15,662	-0.01%
2022/12/15	0	0.00	1	18.55	18.55	-1	15,966	-0.01%
2022/12/14	12	18.30	2	18.25	18.35	10	16,302	0.06%
2022/12/13	0	0.00	6	18.58	18.35	-6	16,741	-0.04%
2022/12/12	16	18.64	15	18.55	18.55	1	16,961	0.01%
2022/12/09	1	19.20	2	19.30	19.20	-1	17,266	-0.01%
2022/12/08	11	19.40	8	19.45	19.45	3	18,094	0.02%
2022/12/07	7	19.50	8	19.14	19.35	-1	18,690	-0.01%
2022/12/06	3	20.00	20.1	19.76	19.75	-17.1	19,013	-0.09%
2022/12/05	11	19.65	0	19.75	19.75	11	19,472	0.06%
2022/12/02	0	0.00	44	19.46	19.40	-44	19,877	-0.22%
2022/12/01	16	19.41	16	19.41	19.30	0	20,346	0.00%
2022/11/30	5	19.05	73	19.22	19.40	-68	20,788	-0.33%
2022/11/29	53	18.80	0	0.00	18.90	53	21,370	0.25%
2022/11/28	57	18.52	2	18.80	18.65	55	22,888	0.24%
2022/11/25	5	18.75	6	18.65	18.65	-1	23,755	0.00%
2022/11/24	5	19.05	2	19.00	18.95	3	24,473	0.01%
2022/11/23	21	19.12	66	19.15	19.05	-45	25,316	-0.18%
2022/11/22	35	18.41	5	18.60	18.80	30	25,868	0.12%
2022/11/21	33	18.60	3	18.65	18.50	30	27,331	0.11%
2022/11/18	64	18.86	8	18.90	18.65	56	27,777	0.20%
2022/11/17	1	18.70	3	18.72	18.65	-2	27,867	-0.01%
2022/11/16	2	18.60	1	18.75	18.55	1	28,145	0.00%
2022/11/15	7	19.02	4	18.96	19.10	3	28,690	0.01%
2022/11/14	6	18.51	9	18.66	18.75	-3	29,387	-0.01%
2022/11/11	12.1	18.79	6	18.47	18.40	6.1	29,473	0.02%
2022/11/10	8	18.53	5	18.45	18.45	3	29,399	0.01%
2022/11/09	12	18.98	7	18.89	18.90	5	29,751	0.02%
2022/11/08	6.1	18.98	10	18.71	18.65	-3.9	30,093	-0.01%
2022/11/07	9	18.72	12	18.73	18.75	-3	30,538	-0.01%
2022/11/04	2	18.78	24	18.63	18.85	-22	31,133	-0.07%
2022/11/03	25	18.03	17	18.31	18.50	8	31,320	0.03%
2022/11/02	1	18.30	41	18.32	18.25	-40	31,238	-0.13%
2022/11/01	5	17.83	6	17.65	18.00	-1	31,051	0.00%
2022/10/31	4.1	17.49	5	17.56	17.50	-0.9	30,890	0.00%
2022/10/28	12	17.23	10	16.93	16.90	2	30,703	0.01%
2022/10/27	6	17.56	0	0.00	17.55	6	30,528	0.02%
2022/10/26	0	0.00	9	17.23	17.10	-9	30,304	-0.03%
2022/10/25	21	17.61	0	0.00	17.65	21	30,108	0.07%
2022/10/24	6	18.41	21	18.31	18.00	-15	29,892	-0.05%
2022/10/21	5	17.70	3	17.80	17.70	2	29,714	0.01%
2022/10/20	41.3	17.70	0	0.00	17.80	41.3	29,568	0.14%
2022/10/19	18	18.22	20	18.60	18.10	-2	29,439	-0.01%
2022/10/18	0	0.00	31	18.60	18.35	-31	29,312	-0.11%
2022/10/17	41	17.85	0	0.00	18.25	41	29,212	0.14%
2022/10/14	3.1	18.80	13	18.94	18.60	-9.9	29,029	-0.03%
2022/10/13	22	18.18	0	0.00	18.00	22	28,914	0.08%
2022/10/12	7	19.06	9	19.26	19.25	-2	28,571	-0.01%
2022/10/11	56	18.79	10	18.90	18.90	46	28,444	0.16%
2022/10/07	0	0.00	13	19.63	19.55	-13	28,126	-0.05%
2022/10/06	4	19.50	4	19.40	19.40	0	28,002	0.00%
2022/10/05	18	19.62	14	19.68	19.30	4	27,908	0.01%
2022/10/04	0	0.00	2	19.63	19.70	-2	27,445	-0.01%
2022/10/03	11	19.31	0	0.00	19.20	11	27,149	0.04%
2022/09/30	0	0.00	1	19.20	19.55	-1	26,887	0.00%
2022/09/29	11	19.81	8	20.03	19.65	3	26,673	0.01%
2022/09/28	18	19.90	26	19.93	19.40	-8	26,333	-0.03%
2022/09/27	4	21.39	2	21.23	20.90	2	25,770	0.01%
2022/09/26	23	21.12	23	21.70	20.90	0	25,216	0.00%
2022/09/23	6	22.74	3	22.43	22.25	3	24,404	0.01%
2022/09/22	0	0.00	12	23.03	23.35	-12	23,815	-0.05%
2022/09/21	15	23.49	2	23.15	23.15	13	23,462	0.06%
2022/09/20	2	23.43	2	23.58	23.55	0	23,105	0.00%
2022/09/19	2	23.03	3	23.07	22.85	-1	22,601	0.00%
2022/09/16	18	23.28	36	23.09	23.15	-18	22,338	-0.08%
2022/09/15	23	24.07	21	23.95	23.65	2	21,926	0.01%
2022/09/14	7	23.43	8	23.59	23.60	-1	21,045	0.00%
2022/09/13	21	23.48	27	23.36	23.30	-6	20,441	-0.03%
2022/09/12	43	23.33	40	23.25	23.30	3	19,850	0.02%
2022/09/08	60	23.68	67	23.77	23.75	-7	19,123	-0.04%
2022/09/07	23	23.42	12	23.38	23.80	11	18,514	0.06%
2022/09/06	41	23.21	52	23.25	23.55	-11	17,944	-0.06%
2022/09/05	60	23.86	70	23.92	23.45	-10	17,236	-0.06%
2022/09/02	38	23.79	41	23.71	23.75	-3	16,382	-0.02%
2022/09/01	28	23.25	48	23.19	23.15	-20	14,923	-0.13%
2022/08/31	29	23.00	28	23.17	23.20	1	14,082	0.01%
2022/08/30	45	22.74	37.1	22.70	23.00	7.9	13,202	0.06%
2022/08/29	5	22.20	32	22.29	22.60	-27	12,221	-0.22%
2022/08/26	65.1	22.04	81	22.25	22.15	-15.9	11,398	-0.14%
2022/08/25	13	21.52	16	21.63	21.25	-3	9,735	-0.03%
2022/08/24	19	21.30	6	21.35	21.40	13	9,201	0.14%
2022/08/23	12	21.11	10	21.16	21.35	2	8,854	0.02%
2022/08/22	76.5	21.40	88	21.14	21.15	-11.5	8,438	-0.14%
2022/08/19	14	20.15	23	20.70	21.60	-9	7,563	-0.12%
2022/08/18	34	19.53	24	19.97	20.00	10	6,203	0.16%
2022/08/17	10	19.77	2	19.68	19.65	8	5,960	0.13%
2022/08/16	36	19.80	66	19.88	20.10	-30	5,759	-0.52%
2022/08/15	44	20.34	47	20.46	20.15	-3	5,241	-0.06%
2022/08/12	38	19.67	63	19.96	19.90	-25	4,666	-0.54%
2022/08/11	30	19.13	31	19.20	19.05	-1	3,961	-0.03%
2022/08/10	2	18.23	5	18.65	18.90	-3	3,109	-0.10%
2022/08/09	1	17.30	2	17.45	17.20	-1	2,725	-0.04%
2022/08/08	4	17.21	3	17.15	17.10	1	2,647	0.04%
2022/08/05	0	0.00	5	16.70	16.90	-5	2,532	-0.20%
2022/08/04	0	0.00	3	16.25	16.25	-3	2,537	-0.12%
2022/08/03	0	0.00	2	17.05	16.80	-2	2,507	-0.08%
2022/08/02	0	0.00	22	17.00	16.95	-22	2,505	-0.88%
2022/08/01	1	17.05	0	0.00	17.10	1	2,496	0.04%
2022/07/28	1	16.90	0	0.00	16.80	1	2,478	0.04%
2022/07/20	30	17.20	30	17.00	17.00	0	2,495	0.00%
2022/07/19	0	0.00	5	17.25	17.30	-5	2,439	-0.20%
2022/07/18	6	17.15	11	17.26	17.20	-5	2,412	-0.21%
2022/07/15	42	16.73	42	16.60	16.60	0	2,336	0.00%
2022/07/14	0	0.00	5	16.60	16.80	-5	2,331	-0.21%
2022/07/13	0	0.00	15	16.80	16.50	-15	2,307	-0.65%
2022/07/11	0	0.00	10	16.85	16.75	-10	2,221	-0.45%
2022/07/08	25	16.76	2	16.85	16.85	23	2,189	1.05%
2022/07/07	3	15.80	4	16.09	16.60	-1	2,087	-0.05%
2022/07/05	16	16.05	16	16.21	16.10	0	1,981	0.00%
2022/07/01	1	15.90	0	0.00	15.55	1	1,958	0.05%
2022/06/30	0	0.00	5	17.00	16.75	-5	1,907	-0.26%
2022/06/27	2	17.75	0	0.00	17.65	2	1,831	0.11%
2022/06/21	0	0.00	1	18.00	18.10	-1	1,707	-0.06%
2022/06/20	0	0.00	3	17.30	16.90	-3	1,640	-0.18%
2022/06/17	2	17.43	0	0.00	17.65	2	1,630	0.12%
2022/06/16	1	17.60	0	0.00	17.35	1	1,617	0.06%
2022/06/15	3	18.00	0	0.00	17.90	3	1,578	0.19%
2022/06/14	6	17.42	0	0.00	17.50	6	1,523	0.39%
2022/06/10	2	17.98	7	18.29	18.40	-5	1,457	-0.34%
2022/06/09	5	17.50	0	0.00	17.70	5	1,309	0.38%
2022/06/07	0	0.00	10	16.80	16.70	-10	1,204	-0.83%
2022/06/06	0	0.00	10	16.70	16.70	-10	1,224	-0.82%
2022/05/30	0	0.00	10	16.90	16.90	-10	1,299	-0.77%
2022/05/27	0	0.00	10	16.75	16.65	-10	1,294	-0.77%
2022/05/25	0	0.00	1	16.65	16.60	-1	1,330	-0.08%
2022/05/23	0	0.00	1	16.40	16.30	-1	1,359	-0.07%
2022/05/18	0	0.00	3	16.50	16.45	-3	1,443	-0.21%
2022/05/12	4	16.08	4	15.55	15.55	0	1,670	0.00%
2022/05/09	1	16.05	0	0.00	16.05	1	1,683	0.06%
2022/05/04	0	0.00	1	16.60	16.65	-1	1,734	-0.06%
2022/04/25	3	16.67	0	0.00	16.65	3	1,751	0.17%
2022/04/22	0	0.00	2	17.20	17.20	-2	1,755	-0.11%
2022/04/21	0	0.00	1	17.30	17.30	-1	1,805	-0.06%
2022/04/19	1	17.05	0	0.00	17.15	1	1,827	0.05%
2022/04/18	0	17.20	0	0.00	16.85	0	1,877	0.00%
2022/04/15	0	17.25	100	17.15	17.15	-100	1,895	-5.28%
2022/04/14	0	0.00	100	17.30	17.25	-100	1,972	-5.07%
2022/04/11	2	17.28	0	0.00	17.05	2	2,429	0.08%
2022/04/06	10	17.50	0	0.00	17.50	10	2,587	0.39%
2022/03/31	10	17.95	1	17.80	17.80	9	2,727	0.33%
2022/03/30	0	0.00	15	18.05	18.00	-15	2,914	-0.51%
2022/03/24	0	0.00	201	18.00	18.10	-201	3,320	-6.05%	大賣/鉅額交易
2022/03/22	0	0.00	15	18.15	18.10	-15	3,357	-0.45%
2022/03/18	0	0.00	1	17.70	17.55	-1	3,388	-0.03%
2022/03/09	0	0.00	5	17.45	17.55	-5	3,695	-0.14%
2022/03/08	2	17.70	0	0.00	17.20	2	3,767	0.05%
2022/03/07	0	0.00	1	17.70	17.75	-1	3,789	-0.03%
2022/03/03	2	18.55	1	18.60	18.50	1	4,100	0.02%
2022/03/01	0	0.00	5	18.50	18.50	-5	4,272	-0.12%
2022/02/24	11	18.09	0	0.00	17.95	11	4,559	0.24%
2022/02/23	1	18.60	0	0.00	18.60	1	4,662	0.02%
2022/02/21	5	18.70	2	18.70	18.85	3	5,212	0.06%
2022/02/18	21	19.02	0	0.00	18.95	21	6,402	0.33%
2022/02/17	2	19.30	15	19.75	19.30	-13	6,845	-0.19%
2022/02/16	1	18.60	0	0.00	18.90	1	6,925	0.01%
2022/02/14	0	0.00	1	18.30	18.40	-1	7,018	-0.01%
2022/02/09	15	18.65	29	18.75	18.90	-14	7,010	-0.20%
2022/01/26	1	17.55	0	0.00	17.60	1	6,990	0.01%
2022/01/24	1	17.70	0	0.00	17.90	1	6,997	0.01%
2022/01/20	1	18.35	0	0.00	18.50	1	6,965	0.01%
2022/01/19	0	0.00	2	18.55	18.60	-2	6,965	-0.03%
2022/01/18	23	18.86	0	0.00	18.70	23	6,968	0.33%
2022/01/14	0	0.00	1	18.25	18.45	-1	6,945	-0.01%
2022/01/12	0	0.00	2	18.70	18.75	-2	6,940	-0.03%
2022/01/11	2	18.80	0	0.00	18.85	2	6,964	0.03%
2022/01/10	3	19.05	0	0.00	19.00	3	6,920	0.04%
2022/01/06	2	19.70	10	19.75	19.75	-8	6,838	-0.12%
2022/01/05	118	20.72	0	0.00	20.25	118	6,765	1.74%	大買/鉅額交易
2022/01/04	4	20.20	0	0.00	20.15	4	6,471	0.06%
2022/01/03	2	20.33	2	20.20	20.10	0	6,423	0.00%
2021/12/30	1	20.20	0	0.00	20.10	1	6,380	0.02%
2021/12/29	6	20.25	3	20.15	20.15	3	6,342	0.05%
2021/12/24	9	20.03	6.3	20.07	20.25	2.7	6,192	0.04%
2021/12/23	4	19.91	6	19.96	20.20	-2	6,008	-0.03%
2021/12/22	2	19.60	24	19.17	19.65	-22	5,758	-0.38%
2021/12/20	0	0.00	10	18.65	18.75	-10	5,607	-0.18%
2021/12/17	0	0.00	1	18.60	18.55	-1	5,615	-0.02%
2021/12/14	0	0.00	1	18.80	18.45	-1	5,628	-0.02%
2021/12/09	3	18.93	2	19.10	19.35	1	5,530	0.02%
2021/12/08	0	0.00	4	18.70	18.65	-4	5,403	-0.07%
2021/12/07	3	18.55	0	0.00	18.55	3	5,403	0.06%
2021/12/06	11	18.50	0	0.00	18.50	11	5,365	0.21%
2021/12/03	1	18.55	0	0.00	18.50	1	5,370	0.02%
2021/12/02	4	18.57	0	0.00	18.35	4	5,331	0.08%
2021/12/01	10	19.00	0	0.00	18.85	10	5,290	0.19%
2021/11/29	0.1	18.40	0	0.00	18.65	0.1	5,054	0.00%
2021/11/26	1	19.40	4	19.44	18.80	-3	4,985	-0.06%
2021/11/25	2	19.88	0	0.00	19.55	2	4,902	0.04%
2021/11/24	4	19.71	1	20.10	19.70	3	4,936	0.06%
2021/11/23	6	20.42	3	20.33	20.10	3	4,789	0.06%
2021/11/22	2	20.15	2	20.35	20.20	0	4,671	0.00%
2021/11/19	151	20.57	5	20.74	20.80	146	4,573	3.19%	大買/鉅額交易
2021/11/18	266	21.36	1	21.25	21.25	265	4,448	5.96%	大買/鉅額交易
2021/11/17	23	22.48	34	22.45	22.25	-11	4,181	-0.26%
2021/11/16	0	0.00	65	21.65	21.65	-65	3,521	-1.85%
2021/11/15	24	19.58	9	19.39	19.70	15	3,078	0.49%
2021/11/12	5	17.96	1	17.95	17.95	4	2,850	0.14%
2021/11/11	0	0.00	4	18.35	18.45	-4	2,825	-0.14%
2021/11/10	4	18.08	0	0.00	18.05	4	2,859	0.14%
2021/11/08	0.1	18.10	0	0.00	18.05	0.1	2,954	0.00%
2021/11/04	0	0.00	0	18.80	18.30	0	3,026	0.00%
2021/11/03	1	18.15	0	0.00	18.25	1	3,037	0.03%
2021/11/02	2	18.60	0	0.00	18.20	2	3,062	0.07%
2021/10/29	0	0.00	22	18.10	18.10	-22	3,122	-0.70%
2021/10/28	0	18.10	16	18.20	18.05	-16	3,128	-0.51%
2021/10/27	0.1	18.00	0	0.00	18.10	0.1	3,134	0.00%
2021/10/22	35	17.45	1	17.65	17.60	34	3,266	1.04%
2021/10/15	0	0.00	1	16.90	16.90	-1	3,584	-0.03%
2021/10/14	0.1	16.60	0	0.00	16.55	0.1	3,668	0.00%
2021/10/13	2	16.75	1	17.15	16.50	1	3,721	0.03%
2021/10/07	0	0.00	1	17.50	17.35	-1	4,175	-0.02%
2021/10/06	1	17.14	0	0.00	16.75	1	5,190	0.02%
2021/10/04	1	16.90	0	0.00	16.75	1	5,378	0.02%
2021/09/29	1	17.85	0	0.00	17.85	1	5,494	0.02%
2021/09/24	5	18.25	10	18.20	18.30	-5	5,660	-0.09%
2021/09/23	1	17.70	0	0.00	17.75	1	5,733	0.02%
2021/09/22	1	18.10	0	0.00	18.00	1	5,811	0.02%
2021/09/16	1	18.50	0	0.00	18.30	1	6,031	0.02%
2021/09/07	0.1	19.28	0	0.00	19.65	0.1	6,834	0.00%
2021/09/06	8	19.75	9	19.60	19.25	-1	6,829	-0.01%
2021/09/03	0	0.00	3	19.95	20.00	-3	6,810	-0.04%
2021/09/02	0	0.00	5	20.30	20.00	-5	6,852	-0.07%
2021/08/31	0	20.00	0	0.00	20.10	0	6,953	0.00%
2021/08/30	10	19.83	1	19.85	19.85	9	7,003	0.13%
2021/08/24	0	0.00	11	19.43	19.40	-11	7,073	-0.16%
2021/08/20	16	18.77	12	18.96	18.90	4	6,967	0.06%
2021/08/19	4	18.10	0	0.00	18.05	4	6,468	0.06%
2021/08/18	0	0.00	1	18.35	18.60	-1	6,466	-0.02%
2021/08/17	1	18.45	0	0.00	18.10	1	6,466	0.02%
2021/08/16	0	0.00	2	18.40	18.60	-2	6,445	-0.03%
2021/08/13	11	19.53	0	0.00	19.10	11	6,376	0.17%
2021/08/12	1	20.20	0	0.00	20.25	1	6,315	0.02%
2021/08/09	20	20.60	0	0.00	20.55	20	6,518	0.31%
2021/08/06	10	20.80	0	0.00	20.80	10	6,614	0.15%
2021/08/05	0	0.00	10	21.30	21.15	-10	6,740	-0.15%
2021/08/04	3	20.95	0	0.00	20.95	3	6,984	0.04%
2021/07/30	35	21.10	0	0.00	20.80	35	7,384	0.47%
2021/07/29	5	21.20	2	21.00	21.20	3	7,416	0.04%
2021/07/27	12	21.37	0	0.00	21.20	12	7,491	0.16%
2021/07/26	0	21.50	0	0.00	21.55	0	7,521	0.00%
2021/07/23	13	21.30	36	21.24	21.25	-23	7,574	-0.30%
2021/07/22	11	21.15	0	0.00	20.95	11	7,579	0.15%
2021/07/21	3	21.00	10	21.00	20.95	-7	7,542	-0.09%
2021/07/20	10	21.65	0	0.00	21.65	10	7,507	0.13%
2021/07/19	1	22.45	0	0.00	22.35	1	7,457	0.01%
2021/07/16	7	22.63	12	22.47	22.60	-5	7,580	-0.07%
2021/07/15	12	22.10	0	0.00	22.10	12	7,601	0.16%
2021/07/14	4	22.80	22	22.46	22.25	-18	7,788	-0.23%
2021/07/13	159	23.87	208	24.15	23.20	-49	7,622	-0.64%	大買/大賣/
2021/07/12	5	22.59	4	22.43	23.00	1	6,863	0.01%
2021/07/09	10	22.15	10	22.30	22.30	0	6,789	0.00%
2021/07/08	11	22.45	4	22.03	22.55	7	6,838	0.10%
2021/07/07	3	21.82	1	21.80	21.80	2	6,793	0.03%
2021/07/06	0	0.00	5	22.00	22.00	-5	6,807	-0.07%
2021/07/05	1	22.00	3	22.03	22.05	-2	6,842	-0.03%
2021/07/01	1	21.80	1	21.75	21.75	0	6,922	0.00%
2021/06/30	1	22.10	1	22.15	22.05	0	6,892	0.00%
2021/06/29	2	22.23	0	0.00	22.15	2	6,909	0.03%
2021/06/28	4	23.08	7	23.22	22.90	-3	6,894	-0.04%
2021/06/25	3	22.87	0	0.00	22.65	3	6,786	0.04%
2021/06/23	2	22.65	4	23.20	22.65	-2	6,746	-0.03%
2021/06/22	0	0.00	5	22.30	22.25	-5	6,375	-0.08%
2021/06/21	1	21.80	1	21.80	21.85	0	6,288	0.00%
2021/06/18	6	22.36	41	22.40	22.15	-35	6,287	-0.56%
2021/06/17	0	0.00	1	22.20	22.25	-1	6,335	-0.02%
2021/06/15	1	21.90	0	0.00	21.90	1	6,310	0.02%
2021/06/07	1	21.90	6	22.02	22.10	-5	6,539	-0.08%
2021/06/02	0	0.00	1	21.30	21.35	-1	6,436	-0.02%
2021/06/01	1	21.60	21	21.32	21.75	-20	6,435	-0.31%
2021/05/31	0	0.00	80	21.01	20.95	-80	6,431	-1.24%
2021/05/28	0	0.00	10	20.60	20.60	-10	6,715	-0.15%
2021/05/27	11	20.30	0	0.00	20.10	11	6,843	0.16%
2021/05/19	4	18.96	3	19.15	19.15	1	6,864	0.01%
2021/05/18	0	0.00	2	18.50	18.85	-2	6,899	-0.03%
2021/05/14	2	20.50	0	0.00	20.05	2	6,742	0.03%
2021/05/13	1	20.45	0	0.00	20.45	1	6,628	0.02%
2021/05/12	4	22.43	80	22.26	21.60	-76	6,485	-1.17%
2021/05/11	2	22.25	0	0.00	22.00	2	6,182	0.03%
2021/05/10	3	22.12	3	22.23	22.20	0	5,988	0.00%
2021/05/07	0	0.00	103	21.37	21.55	-103	5,871	-1.75%	大賣/鉅額交易
2021/05/06	101	20.60	0	0.00	20.95	101	5,870	1.72%	大買/鉅額交易
2021/05/05	2	20.78	2	20.35	20.35	0	5,829	0.00%
2021/05/04	0	0.00	5	20.35	20.80	-5	5,805	-0.09%
2021/05/03	2	21.20	0	0.00	20.80	2	5,724	0.03%
2021/04/29	12	21.83	0	0.00	21.60	12	5,663	0.21%
2021/04/28	60	22.05	0	22.00	22.10	60	5,630	1.07%
2021/04/27	2	21.95	0	0.00	22.10	2	5,659	0.04%
2021/04/26	6	22.27	1	22.20	22.00	5	5,651	0.09%
2021/04/23	0	0.00	1	22.15	22.20	-1	5,621	-0.02%
2021/04/22	2	22.73	22	22.42	22.10	-20	5,737	-0.35%
2021/04/21	20	23.22	63	23.19	23.10	-43	5,635	-0.76%
2021/04/20	32	23.10	25	23.07	23.05	7	5,533	0.13%
2021/04/19	5	22.49	0	0.00	22.40	5	5,363	0.09%
2021/04/16	63	22.35	7	22.48	22.50	56	5,357	1.05%
2021/04/15	2	21.90	2.1	21.64	22.25	-0.1	5,179	0.00%
2021/04/14	201	21.95	0	0.00	21.65	201	5,202	3.86%	大買/鉅額交易
2021/04/13	0	0.00	3.2	22.20	21.80	-3.2	5,359	-0.06%
2021/04/12	0	0.00	1	22.05	22.05	-1	5,752	-0.02%
2021/04/09	0	0.00	1	22.20	22.20	-1	5,823	-0.02%
2021/04/08	0	0.00	5	22.36	22.30	-5	5,805	-0.09%
2021/04/01	2	21.85	30	21.90	21.80	-28	5,695	-0.49%
2021/03/31	1	21.90	0	0.00	21.85	1	5,630	0.02%
2021/03/30	0	0.00	2	22.35	22.35	-2	5,578	-0.04%
2021/03/29	1	22.65	0	0.00	22.40	1	5,586	0.02%
2021/03/26	14	22.68	17	22.59	22.60	-3	5,584	-0.05%
2021/03/24	0	0.00	2	22.35	22.30	-2	5,507	-0.04%
2021/03/23	0	0.00	10	22.35	22.40	-10	5,539	-0.18%
2021/03/22	8	22.66	23	22.50	22.45	-15	5,553	-0.27%
2021/03/18	1	22.30	22	22.21	22.20	-21	5,561	-0.38%
2021/03/17	4	22.36	0	0.00	22.30	4	5,750	0.07%
2021/03/16	6	22.41	10	22.36	22.50	-4	5,920	-0.07%
2021/03/15	10	21.60	0	0.00	22.25	10	5,873	0.17%
2021/03/10	1	21.20	1	21.30	21.15	0	6,086	0.00%
2021/03/09	0	0.00	4	21.04	21.20	-4	6,202	-0.06%
2021/03/08	0	0.00	6	21.63	21.25	-6	6,302	-0.10%
2021/03/05	10	21.55	1	21.60	21.50	9	6,378	0.14%
2021/03/04	3	21.93	5	22.00	21.85	-2	6,456	-0.03%
2021/03/03	9	22.29	3	22.45	22.30	6	6,632	0.09%
2021/03/02	1	21.60	0	0.00	21.70	1	6,402	0.02%
2021/02/26	0	0.00	3	20.70	20.80	-3	6,436	-0.05%
2021/02/25	1	21.15	0	0.00	21.00	1	6,631	0.02%
2021/02/24	1	21.40	0	0.00	21.05	1	6,825	0.01%
2021/02/22	0	0.00	4	21.40	21.35	-4	6,989	-0.06%
2021/02/18	0	0.00	1.1	21.14	21.25	-1.1	7,393	-0.01%
2021/02/05	1	20.30	1	20.00	19.95	0	7,330	0.00%
2021/02/04	1	19.90	0	0.00	19.90	1	7,351	0.01%
2021/02/02	1	19.80	0	0.00	20.00	1	7,435	0.01%
2021/02/01	0	0.00	2	19.60	19.60	-2	7,536	-0.03%
2021/01/28	1	20.10	0	0.00	20.15	1	7,546	0.01%
2021/01/27	0	0.00	4	20.35	20.40	-4	7,535	-0.05%
2021/01/25	6	20.77	1	20.80	21.00	5	7,569	0.07%
2021/01/20	2	20.80	6	20.55	20.35	-4	7,624	-0.05%
2021/01/15	1	21.35	0	0.00	21.40	1	7,691	0.01%
2021/01/14	6	22.33	3	22.30	22.25	3	7,603	0.04%
2021/01/13	2	22.35	10	22.30	22.30	-8	7,589	-0.11%
2021/01/12	0	0.00	7	22.20	22.15	-7	7,684	-0.09%
2021/01/11	3	22.78	0	0.00	22.80	3	8,025	0.04%
2021/01/07	2	23.73	2	23.70	23.70	0	8,032	0.00%
2021/01/06	1	23.35	2	24.00	23.45	-1	8,046	-0.01%
2021/01/05	3	23.98	315	23.84	23.95	-312	7,819	-3.99%	大賣/鉅額交易
2021/01/04	0	0.00	3	22.90	23.00	-3	7,410	-0.04%
2020/12/29	2	22.55	1	22.55	22.40	1	7,401	0.01%
2020/12/28	1	22.45	5	22.45	22.45	-4	7,385	-0.05%
2020/12/25	135	22.61	2	22.45	22.40	133	7,379	1.80%	大買/鉅額交易
2020/12/24	16	22.69	0	22.60	22.60	16	7,373	0.22%
2020/12/22	1	22.65	5	22.49	22.00	-4	7,496	-0.05%
2020/12/21	0	0.00	11	22.37	22.50	-11	7,514	-0.15%
2020/12/18	51	22.65	0	0.00	22.55	51	7,625	0.67%
2020/12/16	6	22.93	4	22.90	22.90	2	7,663	0.03%
2020/12/15	0	0.00	1	23.35	22.40	-1	7,706	-0.01%
2020/12/14	0	0.00	1	23.20	23.20	-1	7,682	-0.01%
2020/12/11	4	23.35	0	0.00	23.50	4	7,684	0.05%
2020/12/10	2	24.08	14	23.90	24.00	-12	7,522	-0.16%
2020/12/09	7	23.41	6	23.55	23.60	1	7,333	0.01%
2020/12/08	100	22.80	2	23.10	22.85	98	7,255	1.35%
2020/12/07	3	23.42	2	23.25	23.25	1	7,380	0.01%
2020/12/03	2	23.53	0	0.00	23.25	2	7,684	0.03%
2020/12/02	1	23.80	4	23.73	23.70	-3	7,683	-0.04%
2020/12/01	0	0.00	23	23.33	23.50	-23	7,659	-0.30%
2020/11/30	2	23.35	21	23.35	23.45	-19	7,653	-0.25%
2020/11/27	2	23.45	7	23.41	23.30	-5	7,636	-0.07%
2020/11/26	7	22.89	1	23.00	22.95	6	7,482	0.08%
2020/11/25	3	22.83	6	22.82	22.85	-3	7,471	-0.04%
2020/11/24	15	22.87	4	22.70	22.70	11	7,479	0.15%
2020/11/23	12	22.86	2	22.78	22.65	10	7,541	0.13%
2020/11/19	1	22.05	13	22.25	22.40	-12	7,670	-0.16%
2020/11/18	11	22.16	62	22.15	22.30	-51	7,771	-0.66%
2020/11/16	0	0.00	10	20.93	20.90	-10	7,991	-0.13%
2020/11/12	51	21.15	0	0.00	20.95	51	8,439	0.60%
2020/11/10	0	0.00	1	21.30	21.05	-1	8,651	-0.01%
2020/11/09	1	21.20	0	0.00	21.15	1	8,793	0.01%
2020/11/06	0.2	21.55	3	21.93	21.55	-2.8	8,932	-0.03%
2020/11/05	0	0.00	20	21.65	21.60	-20	9,010	-0.22%
2020/11/03	0	0.00	1	21.50	21.40	-1	9,337	-0.01%
2020/10/30	1	21.30	3	21.25	21.05	-2	10,216	-0.02%
2020/10/29	22	21.35	9	21.31	21.40	13	10,522	0.12%
2020/10/28	18	22.03	6	21.70	21.70	12	10,638	0.11%
2020/10/26	7	22.64	17	22.49	22.55	-10	10,721	-0.09%
2020/10/23	6	22.56	26	22.55	22.50	-20	10,756	-0.19%
2020/10/22	2	21.75	0	0.00	22.20	2	10,909	0.02%
2020/10/21	1	22.15	0	0.00	22.15	1	10,993	0.01%
2020/10/20	3	22.30	1	22.30	22.35	2	11,236	0.02%
2020/10/19	15	22.60	3	22.40	22.65	12	11,519	0.10%
2020/10/16	1	21.50	0	0.00	21.60	1	11,993	0.01%
2020/10/14	2	22.28	4	22.10	22.00	-2	12,471	-0.02%
2020/10/13	1	21.40	1	21.40	21.40	0	12,535	0.00%
2020/10/12	15	21.60	0	0.00	21.25	15	12,656	0.12%
2020/10/08	0	0.00	3	21.85	21.75	-3	12,958	-0.02%
2020/10/07	10	21.90	0	0.00	21.95	10	13,116	0.08%
2020/10/05	0	0.00	7	21.50	21.45	-7	13,760	-0.05%
2020/09/29	5	20.88	1	20.95	20.65	4	14,487	0.03%
2020/09/28	7	20.73	0	0.00	20.85	7	14,754	0.05%
2020/09/25	10	20.75	0	0.00	20.35	10	15,140	0.07%
2020/09/24	1	21.00	0	0.00	21.00	1	15,416	0.01%
2020/09/23	28	21.57	18	21.55	21.50	10	15,591	0.06%
2020/09/22	1	21.50	10	21.35	21.25	-9	15,677	-0.06%
2020/09/21	0	0.00	6	21.75	21.70	-6	16,063	-0.04%
2020/09/17	17	21.87	17	22.10	22.25	0	16,690	0.00%
2020/09/15	12	22.34	6.1	22.28	22.25	5.9	17,420	0.03%
2020/09/14	0	0.00	5	22.15	22.30	-5	18,079	-0.03%
2020/09/11	7	22.33	11	22.26	21.90	-4	19,933	-0.02%
2020/09/10	15	22.28	8	22.33	22.20	7	20,537	0.03%
2020/09/09	5	21.94	10	22.70	22.75	-5	20,908	-0.02%
2020/09/08	3	21.77	0	0.00	21.35	3	21,701	0.01%
2020/09/07	3	21.60	12	21.62	21.40	-9	23,149	-0.04%
2020/09/04	0	0.00	9	21.06	21.40	-9	25,203	-0.04%
2020/09/03	1	21.15	1	21.40	21.15	0	25,461	0.00%
2020/09/02	10	21.30	4	21.31	21.35	6	25,521	0.02%
2020/09/01	9	21.07	3	21.03	21.05	6	25,604	0.02%
2020/08/31	5	20.74	0	0.00	20.70	5	25,725	0.02%
2020/08/28	4	20.91	1	20.80	20.80	3	25,857	0.01%
2020/08/27	2	21.50	15	20.62	21.40	-13	25,842	-0.05%
2020/08/26	15	20.78	5	20.65	20.70	10	25,856	0.04%
2020/08/25	2	21.38	6	21.29	21.20	-4	25,703	-0.02%
2020/08/24	16	21.24	5	21.25	21.05	11	25,625	0.04%
2020/08/21	8	21.90	0	0.00	21.80	8	25,541	0.03%
2020/08/20	12	21.84	5	21.73	21.70	7	25,444	0.03%
2020/08/19	8	24.60	1	24.30	24.05	7	25,408	0.03%
2020/08/18	4	25.36	19	25.67	25.20	-15	25,459	-0.06%
2020/08/17	32	26.03	21	25.96	25.85	11	25,525	0.04%
2020/08/14	17	25.93	4	26.00	26.00	13	25,873	0.05%
2020/08/13	2	26.00	3	26.62	26.00	-1	26,259	0.00%
2020/08/12	6	26.41	8	26.34	26.25	-2	26,242	-0.01%
2020/08/11	7	25.92	8	26.09	25.95	-1	26,179	0.00%
2020/08/10	5	25.94	11	26.05	25.80	-6	26,233	-0.02%
2020/08/07	1	26.40	12	26.48	26.45	-11	26,418	-0.04%
2020/08/06	26	26.80	0	0.00	26.30	26	26,396	0.10%
2020/08/05	15	26.99	36	26.84	26.70	-21	26,301	-0.08%
2020/08/04	17	26.49	8	26.45	26.20	9	25,938	0.03%
2020/08/03	14	25.50	17	25.71	25.65	-3	25,798	-0.01%
2020/07/31	32	25.24	32	25.38	25.30	0	26,011	0.00%
2020/07/30	25	25.21	25	25.42	25.50	0	26,362	0.00%
2020/07/29	14	25.12	0	0.00	25.00	14	27,189	0.05%
2020/07/28	4	24.79	4	24.69	24.65	0	27,250	0.00%
2020/07/27	9	25.36	1	25.45	25.60	8	27,336	0.03%
2020/07/24	30	25.71	4	25.43	25.40	26	27,550	0.09%
2020/07/23	18	26.42	10	26.25	26.25	8	27,431	0.03%
2020/07/22	29	27.07	5	26.84	27.00	24	27,231	0.09%
2020/07/21	4	26.44	51	26.22	26.15	-47	26,544	-0.18%
2020/07/20	6	24.68	15	25.04	25.25	-9	26,378	-0.03%
2020/07/17	24	25.44	13	25.46	25.25	11	26,333	0.04%
2020/07/16	7	26.06	3	25.83	25.85	4	26,396	0.02%
2020/07/15	5	26.24	18	26.04	25.85	-13	26,461	-0.05%
2020/07/14	5	25.85	14	26.13	25.85	-9	26,748	-0.03%
2020/07/13	20	26.09	20	26.06	26.05	0	27,438	0.00%
2020/07/10	56	26.20	34	26.00	25.70	22	27,700	0.08%
2020/07/09	3	27.10	58	26.31	27.00	-55	27,289	-0.20%
2020/07/08	10	25.80	18	25.97	25.80	-8	26,795	-0.03%
2020/07/07	26	25.85	9	25.84	25.75	17	26,948	0.06%
2020/07/06	1	26.55	33	26.71	26.45	-32	26,857	-0.12%
2020/07/03	3	26.55	5	26.54	26.45	-2	26,641	-0.01%
2020/07/02	4	25.84	6	26.01	26.30	-2	26,516	-0.01%
2020/07/01	7	25.64	3	25.93	25.45	4	26,370	0.02%
2020/06/30	15	25.60	18	25.85	25.70	-3	26,225	-0.01%
2020/06/29	24	25.27	13	25.10	25.10	11	25,976	0.04%
2020/06/24	36	26.20	0	0.00	26.15	36	25,758	0.14%
2020/06/23	15	26.67	4	26.58	26.35	11	25,783	0.04%
2020/06/22	4	27.01	6	26.97	26.90	-2	25,535	-0.01%
2020/06/19	8	27.38	9	27.54	27.45	-1	25,339	0.00%
2020/06/18	17	27.18	14	27.30	27.45	3	24,752	0.01%
2020/06/17	16	25.87	25	25.74	25.75	-9	22,949	-0.04%
2020/06/16	12	25.38	14	25.40	25.25	-2	22,413	-0.01%
2020/06/15	54	25.62	66	25.44	25.20	-12	22,085	-0.05%
2020/06/12	24	25.75	12	25.99	26.20	12	21,027	0.06%
2020/06/11	22	25.36	36	25.09	25.25	-14	19,770	-0.07%
2020/06/10	17	23.56	133	23.11	23.80	-116	17,884	-0.65%	大賣/鉅額交易
2020/06/09	5	23.37	1	23.50	23.05	4	17,912	0.02%
2020/06/08	33	23.64	7	23.89	23.55	26	18,032	0.14%
2020/06/05	86	23.69	0	0.00	23.75	86	17,983	0.48%
2020/06/04	6	23.54	71	23.55	23.40	-65	17,911	-0.36%
2020/06/03	61	23.40	0	0.00	23.40	61	17,882	0.34%
2020/06/02	5	23.39	3	23.52	23.55	2	17,753	0.01%
2020/06/01	5	23.00	0	0.00	23.05	5	17,533	0.03%
2020/05/27	10	23.05	0	0.00	23.10	10	17,472	0.06%
2020/05/26	0	0.00	23	23.24	23.00	-23	17,458	-0.13%
2020/05/25	13	22.35	50	22.79	23.25	-37	17,109	-0.22%
2020/05/22	60	22.40	0	0.00	22.20	60	16,853	0.36%
2020/05/21	18	23.03	1	23.10	23.10	17	16,637	0.10%
2020/05/20	3	22.53	3	22.60	23.30	0	16,153	0.00%
2020/05/19	3	21.77	0	0.00	21.80	3	15,685	0.02%
2020/05/18	100	21.21	2	20.95	21.55	98	15,547	0.63%
2020/05/15	0	0.00	3	22.00	21.70	-3	15,420	-0.02%
2020/05/14	86	22.39	191	22.21	21.70	-105	15,345	-0.68%	大賣/鉅額交易
2020/05/13	1	23.30	6	23.32	23.30	-5	14,962	-0.03%
2020/05/12	2	23.68	0	0.00	23.60	2	14,933	0.01%
2020/05/11	6	23.53	10	23.49	23.50	-4	14,936	-0.03%
2020/05/08	5	23.75	2	23.85	23.65	3	14,647	0.02%
2020/05/07	19	24.04	7	24.07	24.05	12	14,487	0.08%
2020/05/06	6	23.67	0	0.00	23.60	6	14,185	0.04%
2020/05/05	18	23.83	9	23.78	24.15	9	13,839	0.07%
2020/04/30	11	22.62	13	22.94	22.75	-2	12,880	-0.02%
2020/04/29	2	22.15	1	22.10	22.20	1	12,673	0.01%
2020/04/28	0	0.00	1	22.10	22.00	-1	12,496	-0.01%
2020/04/27	3	22.25	16	22.20	22.25	-13	12,622	-0.10%
2020/04/24	4	22.10	0	0.00	22.10	4	12,448	0.03%
2020/04/23	10	22.60	23	22.48	22.45	-13	12,261	-0.11%
2020/04/22	13	21.87	0	0.00	22.10	13	12,018	0.11%
2020/04/21	1	22.25	5	22.10	21.95	-4	11,924	-0.03%
2020/04/20	11	22.29	5	21.95	22.60	6	11,801	0.05%
2020/04/17	17	22.64	51	22.68	22.20	-34	11,757	-0.29%
2020/04/16	66	23.17	15	23.11	23.00	51	11,207	0.46%
2020/04/15	2	22.40	4	23.10	23.10	-2	10,390	-0.02%
2020/04/14	5	20.65	0	0.00	21.00	5	10,076	0.05%
2020/04/10	2	20.18	0	0.00	20.40	2	10,054	0.02%
2020/04/09	0	0.00	6	21.38	21.25	-6	9,977	-0.06%
2020/04/08	9	21.03	1	21.25	21.30	8	10,021	0.08%
2020/04/07	3	20.80	0	0.00	20.90	3	9,914	0.03%
2020/03/31	4	19.80	2	19.73	19.50	2	10,147	0.02%
2020/03/30	31	19.38	30	18.58	19.50	1	10,101	0.01%
2020/03/27	12	19.75	10	20.00	18.55	2	9,882	0.02%
2020/03/25	4	19.00	1	19.15	19.05	3	9,844	0.03%
2020/03/24	3	17.83	0	0.00	17.70	3	9,655	0.03%
2020/03/16	2	20.33	0	0.00	18.90	2	9,828	0.02%
2020/03/13	8	20.79	53	20.98	21.00	-45	9,790	-0.46%
2020/03/12	0	0.00	53	23.13	22.95	-53	9,550	-0.55%
2020/03/09	1	26.30	0	0.00	26.20	1	9,414	0.01%
2020/03/04	0	0.00	6	28.31	28.20	-6	10,625	-0.06%
2020/03/03	0	0.00	1	28.65	28.50	-1	10,738	-0.01%
2020/03/02	0	0.00	1	27.35	27.45	-1	10,829	-0.01%
2020/02/27	2	27.68	2	27.95	27.40	0	10,960	0.00%
2020/02/26	9	28.67	4	28.40	28.40	5	10,989	0.05%
2020/02/24	1	29.00	1	29.00	28.85	0	11,320	0.00%
2020/02/21	1	29.20	0	0.00	29.45	1	11,506	0.01%
2020/02/13	1	30.00	1	30.40	29.75	0	13,631	0.00%
2020/02/12	0	0.00	51	29.45	30.00	-51	13,844	-0.37%
2020/02/10	0	0.00	9	28.39	28.90	-9	14,576	-0.06%
2020/02/07	3	29.15	0	0.00	29.00	3	14,801	0.02%
2020/02/03	0	0.00	2	28.75	28.85	-2	16,160	-0.01%
2020/01/31	10	29.11	15	29.47	29.85	-5	16,805	-0.03%
2020/01/30	3	30.05	8	30.06	29.90	-5	17,037	-0.03%
2020/01/20	10	33.25	0	0.00	33.20	10	17,056	0.06%
2020/01/17	5	33.15	1	33.15	33.00	4	18,057	0.02%
2020/01/15	4	33.53	0	0.00	33.25	4	18,725	0.02%
2020/01/14	3	33.38	5	33.51	33.50	-2	19,033	-0.01%
2020/01/13	0	0.00	4	33.21	33.30	-4	19,214	-0.02%
2020/01/10	1	32.05	10	32.80	32.30	-9	19,470	-0.05%
2020/01/09	1	32.50	0	0.00	32.50	1	19,916	0.01%
2020/01/07	10	32.25	0	0.00	32.20	10	21,975	0.05%
2020/01/06	4	32.84	1	32.70	32.60	3	23,142	0.01%
2020/01/03	1	33.60	6	34.06	33.35	-5	24,120	-0.02%
2020/01/02	1	34.05	13	34.10	34.15	-12	24,286	-0.05%
2019/12/31	4	33.40	3	33.60	33.65	1	24,495	0.00%
2019/12/30	1	33.85	0	0.00	33.35	1	25,296	0.00%
2019/12/27	4	33.60	21	33.41	33.65	-17	25,610	-0.07%
2019/12/26	6	32.98	1	32.90	32.85	5	25,814	0.02%
2019/12/25	1	32.15	4	32.33	32.60	-3	26,512	-0.01%
2019/12/24	1	31.95	3	32.08	32.05	-2	27,520	-0.01%
2019/12/23	3	31.85	0	0.00	31.85	3	28,411	0.01%
2019/12/20	7	32.58	5	32.46	32.40	2	28,777	0.01%
2019/12/19	2	31.85	0	0.00	31.85	2	28,860	0.01%
2019/12/18	2	32.03	2	31.75	31.75	0	29,378	0.00%
2019/12/17	5	32.04	1	31.90	31.90	4	30,111	0.01%
2019/12/16	3	32.02	1	31.10	32.55	2	30,258	0.01%
2019/12/13	15	31.35	0	0.00	31.30	15	30,919	0.05%
2019/12/12	0	0.00	4	32.06	32.00	-4	31,859	-0.01%
2019/12/11	15	32.32	0	0.00	32.20	15	32,300	0.05%
2019/12/10	7	32.34	0	0.00	32.50	7	32,827	0.02%
2019/12/09	1	33.05	0	0.00	33.15	1	33,295	0.00%
2019/12/05	5	32.77	5	32.70	32.60	0	35,125	0.00%
2019/12/04	14	32.49	0	0.00	32.70	14	36,277	0.04%
2019/12/03	1	32.60	2	32.75	32.45	-1	38,147	0.00%
2019/12/02	79	34.58	1	33.20	32.90	78	38,376	0.20%
2019/11/29	1	35.40	2	35.45	35.40	-1	38,173	0.00%
2019/11/27	13	35.78	10	35.70	35.65	3	40,430	0.01%
2019/11/26	11	35.60	11	35.61	35.70	0	42,717	0.00%
2019/11/25	3	35.40	2	35.50	35.30	1	43,392	0.00%
2019/11/22	19	35.63	11	35.84	35.45	8	43,791	0.02%
2019/11/21	0	0.00	20	35.30	35.60	-20	43,777	-0.05%
2019/11/20	3	35.30	2	35.33	35.65	1	44,128	0.00%
2019/11/19	16	35.82	21	35.36	35.35	-5	44,515	-0.01%
2019/11/18	5	35.54	21	35.32	35.60	-16	44,441	-0.04%
2019/11/15	7	35.52	5	35.36	35.00	2	44,210	0.00%
2019/11/14	5	35.00	1	35.00	35.00	4	43,968	0.01%
2019/11/13	42	34.84	9	34.68	34.60	33	43,961	0.08%
2019/11/12	0	0.00	9	34.60	34.80	-9	43,651	-0.02%
2019/11/11	9	34.12	10	34.09	33.90	-1	43,782	0.00%
2019/11/08	5	34.77	16	34.75	34.60	-11	43,583	-0.03%
2019/11/07	3	34.48	1	34.45	34.55	2	43,096	0.00%
2019/11/06	0	0.00	2	34.23	34.20	-2	42,862	0.00%
2019/11/04	3	34.35	0	0.00	33.80	3	42,789	0.01%
2019/11/01	11	33.83	11	33.72	33.95	0	42,608	0.00%
2019/10/31	43	33.48	33	33.50	33.25	10	42,551	0.02%
2019/10/30	23	33.17	44	33.07	32.95	-21	42,971	-0.05%
2019/10/29	12	34.90	62	34.90	34.40	-50	42,379	-0.12%
2019/10/28	1	34.75	1	34.60	34.55	0	42,230	0.00%
2019/10/25	27	34.01	9	34.07	34.40	18	42,002	0.04%
2019/10/24	31	35.46	34	35.63	35.40	-3	41,089	-0.01%
2019/10/23	87	35.90	8	35.87	35.85	79	40,993	0.19%
2019/10/22	4	35.85	9	36.01	35.60	-5	40,960	-0.01%
2019/10/21	43	35.36	70	35.51	35.75	-27	41,037	-0.07%
2019/10/18	23	35.36	11	35.15	35.00	12	40,967	0.03%
2019/10/17	23	34.99	10	34.80	34.85	13	40,947	0.03%
2019/10/16	19	35.65	35	35.25	35.30	-16	40,839	-0.04%
2019/10/15	57	37.89	36.1	37.99	36.75	20.9	40,244	0.05%
2019/10/14	48	37.45	50	36.57	37.50	-2	39,174	-0.01%
2019/10/09	35	35.33	67	35.76	35.10	-32	38,441	-0.08%
2019/10/08	58	35.39	26	35.63	35.15	32	38,018	0.08%
2019/10/07	4	35.30	2	35.15	35.15	2	37,849	0.01%
2019/10/04	64	35.67	46	35.84	35.45	18	37,505	0.05%
2019/10/03	31	35.36	22	35.23	35.30	9	36,755	0.02%
2019/10/02	55	35.44	52	35.46	36.00	3	36,533	0.01%
2019/10/01	9	35.41	17.9	35.66	35.30	-8.9	36,064	-0.02%
2019/09/27	45	34.78	71	35.09	35.35	-26	35,253	-0.07%
2019/09/26	43	34.67	30	34.70	34.80	13	34,236	0.04%
2019/09/25	28	34.43	70	34.54	34.90	-42	33,396	-0.13%
2019/09/24	50	34.05	5	33.96	33.90	45	33,099	0.14%
2019/09/23	35	34.68	41	34.52	34.55	-6	32,730	-0.02%
2019/09/20	31	34.59	33	34.39	34.75	-2	32,282	-0.01%
2019/09/19	10	33.87	10	34.20	33.50	0	31,538	0.00%
2019/09/18	55	34.31	58	34.40	33.60	-3	31,149	-0.01%
2019/09/17	37	34.53	50	34.80	34.65	-13	30,336	-0.04%
2019/09/16	71	33.39	68	33.30	33.55	3	29,508	0.01%
2019/09/12	140	33.08	143	32.93	32.90	-3	29,256	-0.01%	大買/大賣/
2019/09/11	10	32.01	63	32.21	32.50	-53	28,875	-0.18%
2019/09/10	91	31.90	44	32.33	31.65	47	28,316	0.17%
2019/09/09	64	32.83	42	32.89	31.60	22	27,735	0.08%
2019/09/06	43	34.10	14	34.30	34.30	29	26,597	0.11%
2019/09/05	69	34.10	52.2	35.19	35.50	16.8	25,345	0.07%
2019/09/04	41	31.87	47	31.76	32.30	-6	23,391	-0.03%
2019/09/03	37	30.78	22	31.24	31.70	15	22,950	0.07%
2019/09/02	12	30.05	52	30.34	31.10	-40	22,463	-0.18%
2019/08/30	68	29.46	47	29.41	29.90	21	21,640	0.10%
2019/08/29	13	27.17	79	27.30	27.65	-66	19,978	-0.33%
2019/08/28	9	25.44	24	25.31	25.65	-15	17,564	-0.09%
2019/08/27	0	0.00	97	23.83	24.35	-97	16,773	-0.58%
2019/08/26	74	23.38	21	23.25	23.20	53	16,338	0.32%
2019/08/23	67	24.23	10	24.34	24.15	57	16,118	0.35%
2019/08/22	135	23.88	945	23.42	23.90	-810	15,612	-5.19%	大買/大賣/鉅額交易
2019/08/21	36	23.24	26	23.55	23.35	10	15,004	0.07%
2019/08/20	2	23.20	6	23.23	23.20	-4	14,776	-0.03%
2019/08/19	37	23.16	29	23.46	23.10	8	14,785	0.05%
2019/08/16	15	22.75	44	22.95	23.00	-29	14,587	-0.20%
2019/08/15	14	21.67	9	22.20	22.55	5	14,367	0.03%
2019/08/14	113	22.70	170	22.95	22.20	-57	14,213	-0.40%	大買/大賣/
2019/08/13	72	22.19	0	0.00	22.05	72	14,012	0.51%
2019/08/12	11	22.56	0	0.00	22.65	11	14,011	0.08%
2019/08/08	2	22.40	35.1	22.55	22.65	-33.1	14,141	-0.23%
2019/08/07	47	22.21	5	22.80	22.15	42	14,130	0.30%
2019/08/06	10	22.06	28	22.26	22.55	-18	13,988	-0.13%
2019/08/05	9	22.22	5	22.05	22.00	4	13,866	0.03%
2019/08/02	14	22.41	351	22.25	22.55	-337	13,739	-2.45%	大賣/鉅額交易
2019/08/01	172	23.52	47	23.25	23.00	125	13,540	0.92%	大買/鉅額交易
2019/07/31	2	23.30	11	23.69	23.90	-9	12,650	-0.07%
2019/07/30	28	23.32	96	23.01	22.80	-68	12,481	-0.54%
2019/07/29	40	23.62	0	0.00	23.60	40	12,345	0.32%
2019/07/26	72	23.86	20	23.90	23.95	52	12,309	0.42%
2019/07/25	4	24.03	6	24.07	24.10	-2	12,264	-0.02%
2019/07/24	167	23.74	7	23.71	23.35	160	12,173	1.31%	大買/鉅額交易
2019/07/23	35	24.31	4	24.70	24.50	31	12,200	0.25%
2019/07/22	1	24.10	5	24.24	24.10	-4	12,097	-0.03%
2019/07/19	10	24.23	6.1	24.16	23.90	3.9	12,213	0.03%
2019/07/18	236	23.87	2	24.30	24.25	234	12,614	1.86%	大買/鉅額交易
2019/07/17	209	23.87	21	24.10	24.05	188	12,317	1.53%	大買/鉅額交易
2019/07/16	27	23.46	0	0.00	23.70	27	12,118	0.22%
2019/07/15	58	23.61	50	24.11	23.75	8	11,919	0.07%
2019/07/12	27	23.19	25	23.20	23.60	2	11,650	0.02%
2019/07/11	6	22.34	3	22.33	22.30	3	11,115	0.03%
2019/07/10	10	21.97	10.1	22.00	22.00	-0.1	11,247	0.00%
2019/07/09	7	21.83	4	21.85	21.85	3	11,396	0.03%
2019/07/08	258	21.80	39	22.00	21.65	219	11,333	1.93%	大買/鉅額交易
2019/07/05	1	21.60	0	0.00	21.50	1	11,089	0.01%
2019/07/04	1	21.60	1	21.50	21.50	0	11,057	0.00%
2019/07/03	1	21.60	2	21.45	21.35	-1	11,077	-0.01%
2019/07/02	28	21.36	0	0.00	21.30	28	11,053	0.25%
2019/06/28	26	20.85	0	0.00	20.90	26	11,130	0.23%
2019/06/27	27	20.86	57	21.00	21.00	-30	11,436	-0.26%
2019/06/26	27	20.55	0	0.00	20.70	27	11,514	0.23%
2019/06/25	26	20.90	0	0.00	20.50	26	11,538	0.23%
2019/06/24	78	20.98	10	21.00	20.95	68	11,548	0.59%
2019/06/21	20	21.20	35	20.97	20.95	-15	11,581	-0.13%
2019/06/20	1	20.90	8	20.66	20.90	-7	11,339	-0.06%
2019/06/19	6	20.20	21	20.18	20.40	-15	11,273	-0.13%
2019/06/18	5	19.70	12	19.37	19.75	-7	11,454	-0.06%
2019/06/17	35	19.56	1	20.00	19.45	34	11,477	0.30%
2019/06/14	1	19.50	0	0.00	19.35	1	11,437	0.01%
2019/06/13	7	19.13	7	19.25	19.25	0	11,608	0.00%
2019/06/12	0	0.00	205	19.10	19.25	-205	11,813	-1.74%	大賣/鉅額交易
2019/06/11	6	19.75	10	19.45	19.45	-4	12,210	-0.03%
2019/06/10	20	19.18	12	19.08	19.30	8	12,724	0.06%
2019/06/04	2	18.90	0	0.00	18.85	2	12,951	0.02%
2019/06/03	0	0.00	16	18.90	19.00	-16	13,150	-0.12%
2019/05/29	0	0.00	10	18.15	18.15	-10	13,835	-0.07%
2019/05/27	15	17.78	0	0.00	17.70	15	14,160	0.11%
2019/05/24	15	17.52	0	0.00	17.95	15	14,250	0.11%
2019/05/23	0	0.00	4	17.40	17.40	-4	14,612	-0.03%
2019/05/22	69	18.08	26	18.10	18.00	43	14,769	0.29%
2019/05/21	0	0.00	1	17.70	18.20	-1	14,856	-0.01%
2019/05/20	0	0.00	10	17.70	17.65	-10	14,938	-0.07%
2019/05/17	27	18.25	56	18.53	18.80	-29	15,176	-0.19%
2019/05/16	65	18.88	0	0.00	18.40	65	15,822	0.41%
2019/05/15	151	18.78	0	0.00	19.10	151	16,236	0.93%	大買/鉅額交易
2019/05/14	0	0.00	1	18.25	18.45	-1	16,240	-0.01%
2019/05/13	1	18.25	0	0.00	18.15	1	16,369	0.01%
2019/05/09	1	18.55	0	0.00	18.35	1	16,339	0.01%
2019/05/08	2	19.10	1	19.20	19.05	1	16,209	0.01%
2019/05/07	2	19.05	0	0.00	19.00	2	16,152	0.01%
2019/05/06	3	18.38	1	18.50	19.00	2	16,110	0.01%
2019/05/03	1	18.95	0	0.00	18.95	1	15,984	0.01%
2019/04/30	1	18.60	4	18.85	18.90	-3	15,862	-0.02%
2019/04/29	2	18.63	2	18.65	18.40	0	15,747	0.00%
2019/04/26	2	18.15	1	18.80	18.10	1	15,355	0.01%
2019/04/25	15	18.95	0	0.00	18.70	15	15,026	0.10%
2019/04/24	11	19.13	2	19.20	19.10	9	14,680	0.06%
2019/04/23	20	21.50	21	21.09	20.90	-1	13,926	-0.01%
2019/04/22	20	21.60	20	21.40	21.40	0	13,817	0.00%
2019/04/18	21	21.90	21.2	21.52	20.95	-0.2	13,803	0.00%
2019/04/17	2	21.43	0	0.00	21.40	2	13,582	0.01%
2019/04/16	1	21.75	0	0.00	21.80	1	13,492	0.01%
2019/04/15	0	0.00	5	20.97	21.50	-5	13,166	-0.04%
2019/04/12	1	20.50	4.2	20.46	20.25	-3.2	12,939	-0.02%
2019/04/10	1	20.90	0	0.00	21.00	1	12,816	0.01%
2019/04/09	2	21.33	2	21.20	21.20	0	12,778	0.00%
2019/04/08	0	0.00	1	21.55	21.20	-1	12,709	-0.01%
2019/04/03	0	0.00	10	21.00	21.25	-10	12,608	-0.08%
2019/04/02	10	21.26	8	20.90	20.90	2	12,473	0.02%
2019/04/01	0	0.00	4	21.26	21.45	-4	12,252	-0.03%
2019/03/29	8	20.36	6	20.65	20.80	2	11,888	0.02%
2019/03/28	12	20.69	2	20.50	20.50	10	11,733	0.09%
2019/03/27	1	21.15	1	21.30	21.05	0	11,659	0.00%
2019/03/26	23	20.85	10	21.15	20.90	13	11,586	0.11%
2019/03/25	13	20.75	0	0.00	20.65	13	11,499	0.11%
2019/03/22	1.8	21.46	1	21.20	21.40	0.8	11,360	0.01%
2019/03/21	32	22.00	34	21.74	21.65	-2	11,154	-0.02%
2019/03/20	0.2	21.90	1	22.20	21.95	-0.8	10,723	-0.01%
2019/03/19	0	0.00	5	21.98	21.75	-5	10,601	-0.05%
2019/03/18	32	21.65	15	21.97	21.85	17	10,493	0.16%
2019/03/15	15	21.52	54	21.59	21.50	-39	10,429	-0.37%
2019/03/14	53	22.08	0	0.00	21.90	53	10,451	0.51%
2019/03/13	6	21.16	4.1	21.29	21.80	1.9	10,482	0.02%
2019/03/12	1	20.50	0	0.00	20.35	1	9,842	0.01%
2019/03/11	2	20.73	2	20.45	20.45	0	9,950	0.00%
2019/03/08	20	20.35	20	20.50	20.55	0	10,062	0.00%
2019/03/07	7	20.75	6	20.55	20.55	1	10,168	0.01%
2019/03/06	5	20.86	9	20.94	20.95	-4	10,080	-0.04%
2019/03/05	1	19.75	1	19.70	19.75	0	9,628	0.00%
2019/02/27	2	19.80	3	20.02	20.25	-1	9,728	-0.01%
2019/02/26	1	20.10	4	20.06	20.00	-3	9,658	-0.03%
2019/02/25	5	19.98	5	20.00	20.00	0	9,573	0.00%
2019/02/22	6	19.88	12	20.05	20.30	-6	9,536	-0.06%
2019/02/21	2	19.25	4.1	19.18	19.45	-2.1	9,119	-0.02%
2019/02/20	3	19.25	0	0.00	19.20	3	8,937	0.03%
2019/02/19	3	18.93	2	19.15	19.30	1	8,910	0.01%
2019/02/18	7	19.15	5	19.16	19.10	2	8,914	0.02%
2019/02/15	16	18.29	31	18.48	18.60	-15	8,557	-0.18%
2019/02/14	15	17.56	18	17.66	17.70	-3	7,864	-0.04%
2019/02/13	12	16.33	3	16.50	16.65	9	7,294	0.12%
2019/02/11	0	0.00	2	15.75	15.75	-2	7,041	-0.03%
2019/01/28	1	15.20	1	15.10	15.10	0	7,019	0.00%
2019/01/24	0	0.00	1	14.60	14.50	-1	7,092	-0.01%
2019/01/21	1	14.70	1	14.50	14.50	0	7,307	0.00%
2019/01/17	1	14.80	0	0.00	14.60	1	7,525	0.01%
2019/01/15	0	0.00	1	15.00	14.75	-1	7,672	-0.01%
2019/01/10	5	14.65	6	14.72	15.00	-1	7,668	-0.01%
2018/12/28	1	13.75	0	0.00	13.65	1	7,864	0.01%
2018/12/27	30	14.10	30	14.00	13.75	0	8,084	0.00%
2018/12/24	0	0.00	2	14.20	14.10	-2	8,122	-0.02%
2018/12/21	0	0.00	1	13.85	14.10	-1	8,201	-0.01%
2018/12/19	0	0.00	10	14.55	14.50	-10	8,180	-0.12%
2018/12/14	3	14.68	0	0.00	14.90	3	8,301	0.04%
2018/12/11	2	15.50	4	15.35	15.25	-2	8,566	-0.02%
2018/12/10	1	15.10	0	0.00	15.25	1	8,592	0.01%
2018/12/07	21	16.28	13	16.32	16.30	8	8,490	0.09%
2018/12/06	31	16.46	98	16.86	15.60	-67	8,293	-0.81%
2018/12/05	75	16.68	0	0.00	16.70	75	7,894	0.95%
2018/12/03	2	16.45	6.1	16.78	16.95	-4.1	8,005	-0.05%
2018/11/29	1	14.90	3	14.95	15.00	-2	7,752	-0.03%
2018/11/28	32	14.28	30	14.65	14.65	2	7,577	0.03%
2018/11/27	31	14.10	31	14.00	14.00	0	7,433	0.00%
2018/11/26	30	13.75	30	13.70	13.90	0	7,232	0.00%
2018/11/23	3	13.70	3	13.60	13.60	0	7,115	0.00%
2018/11/22	2	13.55	0	0.00	13.55	2	7,026	0.03%
2018/11/21	1	13.50	1	13.65	13.55	0	7,007	0.00%
2018/11/20	5	13.75	5	13.40	13.40	0	6,891	0.00%
2018/11/16	1	13.65	1	13.35	13.35	0	7,288	0.00%
2018/11/15	30	13.10	30	13.30	13.30	0	7,320	0.00%
2018/11/14	4	13.24	4	13.06	13.00	0	7,168	0.00%
2018/11/06	0	0.00	239	13.55	13.10	-239	7,691	-3.11%	大賣/鉅額交易
2018/11/05	3	13.65	3	13.65	13.65	0	7,737	0.00%
2018/11/01	239	13.11	0	0.00	13.35	239	7,777	3.07%	大買/鉅額交易
2018/10/31	3	12.85	0	0.00	12.95	3	7,735	0.04%
2018/10/25	15	12.05	15	12.10	12.15	0	7,998	0.00%
2018/10/24	0	0.00	4	13.35	13.35	-4	8,099	-0.05%
2018/10/23	2	14.10	2	13.50	13.50	0	8,236	0.00%
2018/10/22	0	0.00	1	13.85	13.85	-1	8,484	-0.01%
2018/10/18	0	0.00	1	13.85	13.85	-1	8,700	-0.01%
2018/10/17	0.6	13.75	0	0.00	13.65	0.6	8,861	0.01%
2018/10/16	1	13.80	1	13.65	13.60	0	8,997	0.00%
2018/10/15	3	13.60	3	13.60	13.60	0	9,128	0.00%
2018/10/11	3	13.15	5	13.15	13.15	-2	9,302	-0.02%
2018/10/05	4	14.98	50	14.85	14.70	-46	9,902	-0.46%
2018/10/04	0	0.00	10	16.25	16.15	-10	9,888	-0.10%
2018/10/02	2	16.55	0	0.00	16.65	2	10,144	0.02%
2018/09/28	2	16.70	2	16.45	16.45	0	10,786	0.00%
2018/09/27	5	16.60	5	16.55	16.55	0	10,851	0.00%
2018/09/20	0	0.00	1	16.10	16.15	-1	11,118	-0.01%
2018/09/18	1	17.30	1	16.65	16.65	0	11,260	0.00%
2018/09/13	1	16.45	0	0.00	16.45	1	11,477	0.01%
2018/09/12	1	16.20	1	15.90	15.95	0	11,460	0.00%
2018/09/10	3	15.92	0	0.00	15.40	3	11,744	0.03%
2018/09/07	2	16.58	0	0.00	16.55	2	11,986	0.02%
2018/09/06	3	17.45	0	0.00	17.40	3	12,842	0.02%
2018/09/03	1	18.60	72	18.50	18.40	-71	13,309	-0.53%
2018/08/31	0	0.00	1	18.90	19.00	-1	13,537	-0.01%
2018/08/30	0.2	19.10	0	0.00	19.05	0.2	13,677	0.00%
2018/08/28	72	19.33	0	0.00	19.15	72	14,122	0.51%
2018/08/23	14	18.94	13	19.30	19.55	1	16,021	0.01%
2018/08/22	2	18.33	2	18.45	18.45	0	15,912	0.00%
2018/08/20	1	18.75	0	0.00	18.55	1	16,684	0.01%
2018/08/16	1	19.05	0	0.00	19.10	1	16,964	0.01%
2018/08/15	0	0.00	133	18.80	19.00	-133	17,033	-0.78%	大賣/鉅額交易
2018/08/14	136	19.48	0	0.00	19.70	136	17,155	0.79%	大買/鉅額交易
2018/08/13	7	19.24	1	19.50	19.20	6	17,350	0.03%
2018/08/10	1	20.50	1	20.25	20.15	0	17,479	0.00%
2018/08/09	4	21.10	8	20.94	21.00	-4	17,843	-0.02%
2018/08/08	1	20.75	0	0.00	20.55	1	18,631	0.01%
2018/08/01	1	21.65	1	21.35	21.35	0	21,318	0.00%
2018/07/31	1	21.10	0	0.00	21.20	1	21,788	0.00%
2018/07/27	4	22.41	13	22.66	22.35	-9	21,878	-0.04%
2018/07/26	0	0.00	1	22.20	21.95	-1	21,874	0.00%
2018/07/20	4	21.85	0	0.00	22.15	4	23,061	0.02%
2018/07/18	2	22.25	2	21.50	21.50	0	24,135	0.00%
2018/07/17	2	22.08	2	21.98	21.85	0	24,341	0.00%
2018/07/16	100.2	22.00	100	21.95	22.00	0.2	24,570	0.00%
2018/07/13	5	21.14	6	21.31	21.35	-1	24,964	0.00%
2018/07/12	0	0.00	1	20.70	21.10	-1	25,779	0.00%
2018/07/10	3	19.62	2	20.10	20.25	1	28,011	0.00%
2018/07/09	1	18.70	1	19.10	19.30	0	28,979	0.00%
2018/07/06	1	18.40	0	0.00	18.70	1	29,651	0.00%
2018/07/05	0	0.00	1	19.90	19.80	-1	29,189	0.00%
2018/06/28	1	20.15	0	0.00	20.20	1	29,475	0.00%
2018/06/27	1	20.90	0	0.00	20.60	1	29,673	0.00%
2018/06/26	5	20.45	7	20.26	20.40	-2	29,872	-0.01%
2018/06/25	4	22.05	3	21.90	21.90	1	30,503	0.00%
2018/06/20	1	22.35	0	0.00	22.30	1	30,840	0.00%
2018/06/19	3	23.10	1	23.00	22.85	2	30,825	0.01%
2018/06/15	3	23.58	1	24.15	23.75	2	30,742	0.01%
2018/06/14	4	24.10	102	23.99	23.90	-98	30,398	-0.32%	大賣/
2018/06/13	42	23.38	102	23.35	23.35	-60	29,383	-0.20%	大賣/
2018/06/12	5	23.40	0	0.00	23.20	5	29,452	0.02%
2018/06/11	0	0.00	30	23.30	23.20	-30	29,697	-0.10%
2018/06/08	0	0.00	5	23.57	23.35	-5	30,196	-0.02%
2018/06/07	0	0.00	1	23.15	23.00	-1	30,524	0.00%
2018/06/06	2	23.40	7	23.29	23.25	-5	30,564	-0.02%
2018/06/05	151	23.83	2	23.35	23.20	149	30,551	0.49%	大買/鉅額交易
2018/06/01	5	23.20	2.5	23.07	23.00	2.5	30,490	0.01%
2018/05/31	40	25.09	15	24.65	23.75	25	30,182	0.08%
2018/05/30	3	22.93	18	23.05	23.45	-15	28,729	-0.05%
2018/05/29	4	23.61	6	23.28	23.30	-2	28,594	-0.01%
2018/05/28	5	22.80	2	23.23	23.35	3	28,234	0.01%
2018/05/24	13	23.09	4	22.76	22.55	9	27,816	0.03%
2018/05/23	1	21.95	0	0.00	22.20	1	27,447	0.00%
2018/05/22	2	21.88	2	22.05	22.00	0	27,554	0.00%
2018/05/21	0	0.00	50	22.35	22.20	-50	27,526	-0.18%
2018/05/17	4	22.90	6	22.88	22.65	-2	27,562	-0.01%
2018/05/16	20	23.81	35	23.32	23.35	-15	27,578	-0.05%
2018/05/15	17	23.10	30	23.46	23.10	-13	27,029	-0.05%
2018/05/14	10	22.20	3	22.05	22.00	7	26,056	0.03%
2018/05/11	8	21.93	7	21.94	21.75	1	25,919	0.00%
2018/05/10	16	21.99	66	22.39	22.30	-50	25,483	-0.20%
2018/05/09	1	21.80	1	21.70	21.50	0	25,599	0.00%
2018/05/08	23	22.11	21	22.00	21.80	2	25,432	0.01%
2018/05/07	1	20.55	1	21.30	21.30	0	25,012	0.00%
2018/05/04	34	21.11	27	20.69	20.55	7	25,049	0.03%
2018/05/03	7	21.21	9	21.12	20.95	-2	25,117	-0.01%
2018/05/02	23	20.53	3	21.03	20.80	20	25,110	0.08%
2018/04/27	9	20.11	27	20.31	20.00	-18	25,545	-0.07%
2018/04/26	114	20.34	70	20.17	19.95	44	26,164	0.17%	大買/
2018/04/25	12	21.87	253	21.14	22.05	-241	25,807	-0.93%	大賣/鉅額交易
2018/04/24	12	21.68	192	22.00	21.70	-180	25,468	-0.71%	大賣/鉅額交易
2018/04/23	5	23.42	6	23.48	22.60	-1	25,916	0.00%
2018/04/20	27	23.13	30	23.54	23.80	-3	27,183	-0.01%
2018/04/19	35	23.76	8	23.68	23.45	27	26,946	0.10%
2018/04/18	118	23.65	83	23.53	23.70	35	26,684	0.13%	大買/
2018/04/17	4	22.56	13	22.40	22.05	-9	26,070	-0.03%
2018/04/16	26	23.18	35	23.02	23.10	-9	25,980	-0.03%
2018/04/13	9	22.08	142	21.52	22.85	-133	24,725	-0.54%	大賣/鉅額交易
2018/04/12	144	20.83	14	20.82	20.80	130	24,081	0.54%	大買/鉅額交易
2018/04/11	3	19.80	0	0.00	19.65	3	23,996	0.01%
2018/04/10	3	19.80	12	19.93	19.65	-9	25,343	-0.04%
2018/04/09	1	19.30	6	19.81	19.10	-5	25,989	-0.02%
2018/04/03	0	0.00	2	20.00	20.00	-2	26,993	-0.01%
2018/04/02	0	0.00	1	20.30	20.20	-1	27,673	0.00%
2018/03/31	1	19.95	0	0.00	20.10	1	28,432	0.00%
2018/03/30	6	19.99	1	20.50	19.80	5	29,273	0.02%
2018/03/29	0	0.00	161	21.10	20.30	-161	30,334	-0.53%	大賣/鉅額交易
2018/03/28	26	20.75	7	20.80	20.80	19	31,963	0.06%
2018/03/27	70	19.10	24	19.68	20.50	46	31,562	0.15%
2018/03/26	1	18.80	6	18.69	18.65	-5	32,395	-0.02%
2018/03/23	0	0.00	1	18.65	18.55	-1	33,797	0.00%
2018/03/22	1	19.65	157	19.79	19.40	-156	34,208	-0.46%	大賣/鉅額交易
2018/03/21	0	0.00	35	19.50	19.50	-35	34,834	-0.10%
2018/03/19	0	0.00	452	19.90	19.85	-452	36,016	-1.25%	大賣/鉅額交易
2018/03/16	21	19.95	302	20.73	19.95	-281	37,208	-0.76%	大賣/鉅額交易
2018/03/15	102	20.61	21	20.94	20.60	81	38,591	0.21%	大買/
2018/03/14	41	20.00	177	20.19	20.55	-136	39,018	-0.35%	大賣/鉅額交易
2018/03/13	264	20.26	15	19.69	20.50	249	40,369	0.62%	大買/鉅額交易
2018/03/12	103	18.66	5	18.65	18.65	98	40,215	0.24%	大買/
2018/03/09	1	19.30	101	19.03	19.10	-100	40,804	-0.25%	大賣/
2018/03/08	0	0.00	153	18.55	18.70	-153	42,474	-0.36%	大賣/鉅額交易
2018/03/07	2	18.90	183	18.41	18.40	-181	42,465	-0.43%	大賣/鉅額交易
2018/03/06	0	0.00	3	19.48	19.40	-3	42,997	-0.01%
2018/03/05	5	19.32	2	19.50	19.10	3	44,959	0.01%
2018/03/02	3	20.17	0	0.00	20.10	3	46,858	0.01%
2018/03/01	3	20.43	0	0.00	20.50	3	47,317	0.01%
2018/02/27	1	20.35	2	20.55	20.45	-1	47,356	0.00%
2018/02/26	5	20.24	5	20.22	20.05	0	47,406	0.00%
2018/02/23	1	20.55	0	0.00	20.50	1	47,540	0.00%
2018/02/22	209	20.68	6	21.09	20.70	203	47,678	0.43%	大買/鉅額交易
2018/02/21	1	20.05	2	20.25	20.40	-1	47,794	0.00%
2018/02/12	1	19.75	2	20.03	19.55	-1	47,750	0.00%
2018/02/09	9	19.29	11	19.24	19.70	-2	47,673	0.00%
2018/02/08	216	20.65	111	20.78	20.05	105	47,460	0.22%	大買/大賣/鉅額交易
2018/02/07	1	21.00	66	20.66	20.50	-65	47,206	-0.14%
2018/02/06	82	21.84	706	20.71	20.70	-624	47,153	-1.32%	大賣/鉅額交易
2018/02/05	90	23.00	91	22.90	23.00	-1	47,023	0.00%
2018/02/02	70	23.30	50	23.27	23.20	20	47,164	0.04%
2018/02/01	377	23.85	14	23.94	23.70	363	47,553	0.76%	大買/鉅額交易
2018/01/31	154	22.97	0	0.00	23.25	154	47,954	0.32%	大買/鉅額交易
2018/01/30	4	23.04	142	22.90	22.90	-138	48,148	-0.29%	大賣/鉅額交易
2018/01/29	10	23.15	0	0.00	23.20	10	48,478	0.02%
2018/01/26	21	22.50	561	22.39	22.60	-540	49,161	-1.10%	大賣/鉅額交易
2018/01/25	110	22.96	240.3	22.99	22.80	-130.3	49,927	-0.26%	大買/大賣/鉅額交易
2018/01/24	37	23.40	160	23.36	23.40	-123	50,392	-0.24%	大賣/鉅額交易
2018/01/23	6	23.43	110	23.40	23.05	-104	50,406	-0.21%	大賣/鉅額交易
2018/01/22	104	23.39	115	23.01	22.90	-11	50,073	-0.02%	大買/大賣/
2018/01/19	8	24.55	18	24.44	24.50	-10	49,837	-0.02%
2018/01/18	112	25.18	21	25.17	24.80	91	49,864	0.18%	大買/
2018/01/17	117	25.39	49	26.02	25.25	68	50,522	0.13%	大買/
2018/01/16	338	25.55	343	26.26	25.60	-5	50,434	-0.01%	大買/大賣/
2018/01/15	106	24.63	7	24.44	24.35	99	48,807	0.20%	大買/
2018/01/12	208	24.71	6	24.84	24.75	202	48,577	0.42%	大買/鉅額交易
2018/01/11	0	0.00	23	24.40	24.45	-23	48,110	-0.05%
2018/01/10	175	24.12	384	24.26	23.90	-209	47,698	-0.44%	大買/大賣/鉅額交易
2018/01/09	54	24.37	181	24.73	24.70	-127	47,180	-0.27%	大賣/鉅額交易
2018/01/08	295	24.27	108	24.32	24.10	187	46,517	0.40%	大買/大賣/鉅額交易
2018/01/05	425	24.63	97	24.46	24.95	328	46,005	0.71%	大買/鉅額交易
2018/01/04	103	24.95	430	25.93	24.80	-327	45,290	-0.72%	大買/大賣/鉅額交易
2018/01/03	103	24.65	29	24.93	24.20	74	43,981	0.17%	大買/
2018/01/02	24	24.08	66	24.27	24.60	-42	43,148	-0.10%