燿華 (2367)-元富-佳里券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
14,528張
產業
上市電子零組件類股▲1.55%
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	26.31	4	26.53	26.15	0	40,733	0.00%
2024/04/25	4	26.09	2	26.40	26.00	2	40,520	0.00%
2024/04/24	8	26.50	4	26.94	26.55	4	40,370	0.01%
2024/04/23	12	26.30	0	0.00	26.00	12	40,107	0.03%
2024/04/22	14	26.69	2	26.80	26.05	12	39,786	0.03%
2024/04/19	11	27.05	2	27.48	27.30	9	39,362	0.02%
2024/04/18	24	28.53	24	28.47	28.00	0	38,768	0.00%
2024/04/17	16	27.80	31	28.17	28.15	-15	37,813	-0.04%
2024/04/16	38	26.81	49	26.39	26.40	-11	36,987	-0.03%
2024/04/15	57	28.48	20	28.40	28.20	37	36,113	0.10%
2024/04/12	33	28.94	68	28.68	29.20	-35	34,654	-0.10%
2024/04/11	2	26.53	0	0.00	26.70	2	32,179	0.01%
2024/04/10	19	26.34	5	27.16	26.30	14	32,044	0.04%
2024/04/09	23	26.57	9	26.83	26.60	14	31,655	0.04%
2024/04/08	15	26.71	10	26.65	26.70	5	31,151	0.02%
2024/04/03	8	26.17	15	26.14	26.05	-7	30,870	-0.02%
2024/04/02	23	26.83	17	26.36	26.35	6	30,721	0.02%
2024/04/01	11	27.18	29	27.02	26.85	-18	30,286	-0.06%
2024/03/29	10	27.04	20	27.07	26.65	-10	29,881	-0.03%
2024/03/28	8	27.03	11	26.76	26.65	-3	29,151	-0.01%
2024/03/27	19	26.99	13	26.77	26.65	6	28,480	0.02%
2024/03/26	24	26.79	11	26.75	26.75	13	27,767	0.05%
2024/03/25	92	27.30	68	27.30	27.55	24	26,903	0.09%
2024/03/22	26	26.71	25	26.81	27.15	1	25,543	0.00%
2024/03/21	15	26.54	11.1	26.74	26.30	3.9	24,550	0.02%
2024/03/20	21.1	26.05	17	26.25	25.70	4.1	23,762	0.02%
2024/03/19	26	26.00	28	26.16	26.15	-2	23,273	-0.01%
2024/03/18	7	24.83	46.4	25.15	25.85	-39.4	22,308	-0.18%
2024/03/15	9	24.73	40	24.22	24.00	-31	21,625	-0.14%
2024/03/14	21	24.55	31	24.53	24.45	-10	21,437	-0.05%
2024/03/13	54	25.25	26	25.03	25.10	28	21,169	0.13%
2024/03/12	45	26.24	43.1	26.10	25.60	1.9	21,050	0.01%
2024/03/11	38	25.45	13	25.73	25.90	25	19,966	0.13%
2024/03/08	26	24.58	14	25.24	24.30	12	19,221	0.06%
2024/03/07	53	26.81	28	26.16	25.80	25	19,211	0.13%
2024/03/06	34	25.65	44	26.15	26.65	-10	18,035	-0.06%
2024/03/05	44	23.68	41	24.32	24.30	3	15,677	0.02%
2024/03/04	44	22.83	41	23.29	23.90	3	13,797	0.02%
2024/03/01	130	21.84	144.1	21.72	21.75	-14.1	12,757	-0.11%	大買/大賣/
2024/02/29	0	0.00	20	21.29	21.30	-20	12,214	-0.16%
2024/02/27	1	20.70	5	20.60	20.75	-4	12,143	-0.03%
2024/02/26	5	21.35	17	21.24	21.15	-12	12,114	-0.10%
2024/02/23	12	21.08	10	20.75	20.75	2	12,125	0.02%
2024/02/22	10	20.69	30	21.20	21.25	-20	12,947	-0.15%
2024/02/21	25	20.65	5	20.60	20.65	20	12,323	0.16%
2024/02/20	2	20.68	3	20.85	20.95	-1	12,271	-0.01%
2024/02/16	6	20.31	0	0.00	20.60	6	11,932	0.05%
2024/02/05	1	18.40	0	0.00	18.55	1	11,444	0.01%
2024/01/26	1	19.20	1	19.15	19.20	0	11,733	0.00%
2024/01/22	0	0.00	4	19.15	19.15	-4	12,348	-0.03%
2024/01/19	0	0.00	1	18.80	18.80	-1	12,355	-0.01%
2024/01/18	1	19.00	0	0.00	18.65	1	12,378	0.01%
2024/01/15	0	0.00	10	19.10	19.15	-10	12,551	-0.08%
2024/01/12	0	0.00	1	19.00	19.00	-1	12,593	-0.01%
2024/01/09	1	19.00	0	0.00	19.05	1	12,650	0.01%
2024/01/04	5	19.45	1	19.45	19.40	4	12,693	0.03%
2024/01/02	0	0.00	7	20.13	20.10	-7	12,729	-0.05%
2023/12/28	0	0.00	1	20.30	20.00	-1	12,821	-0.01%
2023/12/27	0	0.00	1	20.05	20.15	-1	12,906	-0.01%
2023/12/26	15	20.00	0	0.00	20.05	15	13,187	0.11%
2023/12/22	0	0.00	3	20.37	20.05	-3	13,376	-0.02%
2023/12/20	15	20.30	0	0.00	20.35	15	13,775	0.11%
2023/12/19	18	20.11	14	20.07	20.10	4	14,094	0.03%
2023/12/18	17	20.36	12	20.25	20.30	5	14,546	0.03%
2023/12/15	5	21.29	1	21.30	20.70	4	16,022	0.02%
2023/12/13	12	21.10	0	0.00	21.05	12	16,834	0.07%
2023/12/12	5	21.11	0	0.00	21.05	5	16,749	0.03%
2023/12/07	36	22.09	6	22.35	21.55	30	16,322	0.18%
2023/12/06	4	22.60	24	22.55	22.05	-20	15,753	-0.13%
2023/12/05	13	22.39	11	22.58	22.50	2	15,130	0.01%
2023/12/04	13	21.91	48	22.61	22.75	-35	14,570	-0.24%
2023/12/01	9	21.46	15	22.48	22.20	-6	13,353	-0.04%
2023/11/29	4	21.03	6	20.83	20.70	-2	12,382	-0.02%
2023/11/28	38	20.89	37	20.81	21.00	1	12,395	0.01%
2023/11/27	0	0.00	3	20.50	20.20	-3	12,100	-0.02%
2023/11/24	1	20.50	21	20.45	20.25	-20	12,181	-0.16%
2023/11/22	65	20.23	49	20.47	20.55	16	11,833	0.14%
2023/11/21	44	20.64	19	20.69	20.20	25	11,513	0.22%
2023/11/20	15	19.48	8	19.49	19.70	7	10,467	0.07%
2023/11/17	5	19.20	14	19.21	19.30	-9	10,393	-0.09%
2023/11/16	1	19.05	4	19.20	19.40	-3	10,273	-0.03%
2023/11/15	10	18.60	1	18.65	18.55	9	9,972	0.09%
2023/11/14	2	18.33	0	0.00	18.40	2	9,945	0.02%
2023/11/13	6	18.50	0	0.00	18.45	6	9,981	0.06%
2023/11/10	0	0.00	35.6	18.45	18.45	-35.6	9,958	-0.36%
2023/11/09	0	0.00	20	18.30	18.40	-20	9,943	-0.20%
2023/11/08	0	0.00	2	18.80	18.60	-2	9,935	-0.02%
2023/11/07	4	19.10	0	0.00	19.05	4	9,865	0.04%
2023/11/06	0	0.00	9	19.08	19.25	-9	9,894	-0.09%
2023/11/03	20	19.00	0	0.00	19.05	20	9,819	0.20%
2023/11/02	13	19.02	2	18.80	19.15	11	9,836	0.11%
2023/10/31	4	18.70	0	0.00	18.50	4	9,534	0.04%
2023/10/26	0	0.00	7	18.60	18.55	-7	9,223	-0.08%
2023/10/24	0	0.00	2	18.55	18.70	-2	9,162	-0.02%
2023/10/19	1	17.90	0	0.00	17.90	1	8,994	0.01%
2023/10/17	4	18.23	12	18.49	18.10	-8	8,896	-0.09%
2023/10/16	0	0.00	4	18.65	18.30	-4	8,863	-0.05%
2023/10/12	2	18.55	0	0.00	18.60	2	8,850	0.02%
2023/10/11	7	18.44	1	18.30	18.20	6	8,844	0.07%
2023/10/06	0	0.00	2	18.70	18.70	-2	8,864	-0.02%
2023/10/05	0	0.00	8	18.89	18.85	-8	8,848	-0.09%
2023/10/04	0	0.00	40	18.65	18.75	-40	8,801	-0.45%
2023/10/03	9	19.43	10	19.20	19.05	-1	8,775	-0.01%
2023/10/02	12	19.71	4	19.70	19.95	8	8,684	0.09%
2023/09/28	20	19.25	17	19.00	18.95	3	8,399	0.04%
2023/09/27	26	19.23	6	19.15	19.10	20	8,314	0.24%
2023/09/26	20	19.74	13	19.54	19.25	7	8,185	0.09%
2023/09/25	5	19.75	5	19.70	19.55	0	8,026	0.00%
2023/09/22	17	20.34	2	20.15	20.10	15	7,691	0.20%
2023/09/21	32	20.58	22	20.20	20.15	10	7,290	0.14%
2023/09/20	46	20.29	26	20.17	20.70	20	6,749	0.30%
2023/09/19	13	20.33	14	21.11	21.15	-1	5,179	-0.02%
2023/09/18	0	0.00	2	19.10	19.25	-2	4,348	-0.05%
2023/09/15	0	0.00	23	18.05	18.05	-23	3,895	-0.59%
2023/09/11	1	17.50	0	0.00	17.75	1	3,750	0.03%
2023/09/08	0	0.00	3	18.00	17.80	-3	3,701	-0.08%
2023/09/05	30	18.25	30	18.15	18.10	0	3,567	0.00%
2023/09/04	3	18.33	36	18.40	18.20	-33	3,537	-0.93%
2023/09/01	3	18.27	21	18.25	18.10	-18	3,443	-0.52%
2023/08/31	25	18.10	1	18.10	18.25	24	3,183	0.75%
2023/08/30	1	17.50	8	17.59	17.65	-7	2,909	-0.24%
2023/08/29	2	17.10	0	0.00	17.10	2	2,759	0.07%
2023/08/25	0	0.00	1	17.05	17.00	-1	2,776	-0.04%
2023/08/23	21	17.30	0	0.00	17.10	21	2,736	0.77%
2023/08/21	0	0.00	5	16.65	16.65	-5	2,670	-0.19%
2023/08/18	2	16.35	1	16.40	16.40	1	2,686	0.04%
2023/08/17	1	16.25	1	16.45	16.45	0	2,673	0.00%
2023/08/14	10	15.90	0	0.00	15.90	10	2,642	0.38%
2023/08/11	5	16.15	0	0.00	16.15	5	2,643	0.19%
2023/08/09	1	16.65	0	0.00	16.70	1	2,560	0.04%
2023/08/08	15	16.60	1	16.65	16.65	14	2,522	0.55%
2023/08/07	10	17.08	0	0.00	17.00	10	2,426	0.41%
2023/08/04	5	17.20	3	17.17	17.20	2	2,381	0.08%
2023/08/02	0	0.00	40	17.30	17.35	-40	2,386	-1.68%
2023/07/31	0	0.00	20	17.65	17.65	-20	2,373	-0.84%
2023/07/26	0	0.00	3	17.45	17.40	-3	2,395	-0.13%
2023/07/20	60	17.85	0	0.00	17.65	60	2,415	2.48%
2023/07/18	0	0.00	20	17.95	17.85	-20	2,422	-0.83%
2023/07/13	7	18.05	5	17.95	17.95	2	2,436	0.08%
2023/07/12	5	17.35	0	0.00	17.40	5	2,304	0.22%
2023/07/11	1	17.35	0	0.00	17.40	1	2,336	0.04%
2023/07/05	10	18.00	0	0.00	17.95	10	2,446	0.41%
2023/06/20	0	0.00	3	17.95	17.95	-3	2,597	-0.12%
2023/06/15	0	0.00	10	17.85	17.90	-10	2,618	-0.38%
2023/06/14	0	0.00	1	18.00	17.95	-1	2,609	-0.04%
2023/06/13	0	0.00	2	18.00	17.90	-2	2,660	-0.08%
2023/06/09	20	18.20	5	18.25	18.20	15	2,712	0.55%
2023/06/07	0	0.00	1	18.30	18.30	-1	2,798	-0.04%
2023/05/30	0	0.00	2	17.95	17.95	-2	3,045	-0.07%
2023/05/15	0	0.00	2	17.45	17.55	-2	3,475	-0.06%
2023/05/05	0	0.00	6	18.10	17.95	-6	3,955	-0.15%
2023/04/27	7	17.89	0	0.00	17.95	7	4,093	0.17%
2023/04/20	2	18.25	0	0.00	18.15	2	4,129	0.05%
2023/04/18	1	18.75	0	0.00	18.70	1	4,229	0.02%
2023/04/14	2	18.60	1	18.70	18.60	1	4,226	0.02%
2023/04/13	1	19.10	0	0.00	18.60	1	4,175	0.02%
2023/04/12	3	19.25	3	19.27	19.40	0	4,067	0.00%
2023/04/11	0	0.00	3	19.10	19.15	-3	3,968	-0.08%
2023/03/22	0	0.00	27	18.40	18.40	-27	4,105	-0.66%
2023/03/17	7	17.80	2	17.93	17.90	5	4,357	0.11%
2023/03/16	1	17.70	0	0.00	17.65	1	4,422	0.02%
2023/03/10	20	18.80	0	0.00	18.50	20	5,249	0.38%
2023/03/09	1	19.30	2	19.25	19.00	-1	5,465	-0.02%
2023/03/07	0	0.00	1	18.90	19.00	-1	5,695	-0.02%
2023/03/03	0	0.00	2	19.00	18.90	-2	5,799	-0.03%
2023/02/23	3	19.05	0	0.00	18.95	3	6,358	0.05%
2023/02/22	0	0.00	1	18.90	18.90	-1	6,567	-0.02%
2023/02/20	5	19.26	0	0.00	19.30	5	6,915	0.07%
2023/02/08	0	0.00	35	18.96	19.00	-35	8,549	-0.41%
2023/02/03	0	0.00	2	18.63	18.65	-2	8,865	-0.02%
2023/02/02	0	0.00	22	18.50	18.55	-22	8,998	-0.24%
2023/01/31	0	0.00	20	18.03	18.25	-20	9,270	-0.22%
2023/01/16	1	17.45	0	0.00	17.40	1	9,761	0.01%
2023/01/10	0	0.00	50	18.08	17.95	-50	10,189	-0.49%
2023/01/09	35	18.40	2	18.45	18.35	33	10,326	0.32%
2023/01/05	0	0.00	2	17.80	17.80	-2	10,682	-0.02%
2023/01/04	1	17.75	0	0.00	17.75	1	10,856	0.01%
2022/12/30	20	17.30	0	0.00	17.25	20	11,301	0.18%
2022/12/27	10	17.75	0	0.00	17.80	10	12,210	0.08%
2022/12/21	4	17.58	0	0.00	17.50	4	13,734	0.03%
2022/12/16	3	18.10	10	18.05	18.00	-7	15,662	-0.04%
2022/12/13	2	18.43	1	18.40	18.35	1	16,741	0.01%
2022/12/12	2	18.53	50	18.55	18.55	-48	16,961	-0.28%
2022/12/08	0	0.00	2	19.30	19.45	-2	18,094	-0.01%
2022/12/07	1	19.40	1	19.80	19.35	0	18,690	0.00%
2022/12/06	11	19.80	2	19.75	19.75	9	19,013	0.05%
2022/12/05	4	19.78	3	19.85	19.75	1	19,472	0.01%
2022/12/02	2	19.35	40	19.43	19.40	-38	19,877	-0.19%
2022/12/01	41	19.64	11	19.36	19.30	30	20,346	0.15%
2022/11/30	23	19.03	4	19.28	19.40	19	20,788	0.09%
2022/11/29	5	18.65	0	0.00	18.90	5	21,370	0.02%
2022/11/25	2	18.70	0	0.00	18.65	2	23,755	0.01%
2022/11/24	11	18.96	3	18.92	18.95	8	24,473	0.03%
2022/11/23	10	19.10	5	19.07	19.05	5	25,316	0.02%
2022/11/22	0	0.00	24	18.76	18.80	-24	25,868	-0.09%
2022/11/21	6	18.60	3	18.60	18.50	3	27,331	0.01%
2022/11/18	1	19.00	3	18.85	18.65	-2	27,777	-0.01%
2022/11/17	3	18.70	0	0.00	18.65	3	27,867	0.01%
2022/11/16	5	18.70	0	0.00	18.55	5	28,145	0.02%
2022/11/15	22	18.94	1	19.20	19.10	21	28,690	0.07%
2022/11/14	2	18.50	2	18.65	18.75	0	29,387	0.00%
2022/11/11	32	18.99	0	0.00	18.40	32	29,473	0.11%
2022/11/10	10	18.60	1	18.65	18.45	9	29,399	0.03%
2022/11/08	5	19.12	0	0.00	18.65	5	30,093	0.02%
2022/11/07	1	18.80	0	0.00	18.75	1	30,538	0.00%
2022/11/04	0	0.00	10	18.50	18.85	-10	31,133	-0.03%
2022/11/03	1	18.25	12	18.30	18.50	-11	31,320	-0.04%
2022/11/02	1	18.45	0	0.00	18.25	1	31,238	0.00%
2022/10/31	1	17.25	1	17.70	17.50	0	30,890	0.00%
2022/10/28	3	17.00	0	0.00	16.90	3	30,703	0.01%
2022/10/27	1	17.35	0	0.00	17.55	1	30,528	0.00%
2022/10/26	1	17.20	2	17.25	17.10	-1	30,304	0.00%
2022/10/25	4	17.65	2	18.00	17.65	2	30,108	0.01%
2022/10/24	20	18.55	0	0.00	18.00	20	29,892	0.07%
2022/10/14	0	0.00	2	18.70	18.60	-2	29,029	-0.01%
2022/10/13	4	18.91	1	18.00	18.00	3	28,914	0.01%
2022/10/12	2	19.20	0	0.00	19.25	2	28,571	0.01%
2022/10/11	10	18.55	2	18.90	18.90	8	28,444	0.03%
2022/10/07	0	0.00	2	19.50	19.55	-2	28,126	-0.01%
2022/10/06	1	19.50	2	19.53	19.40	-1	28,002	0.00%
2022/10/05	1	20.05	0	0.00	19.30	1	27,908	0.00%
2022/10/04	4	19.60	1	19.50	19.70	3	27,445	0.01%
2022/09/30	6	19.44	0	0.00	19.55	6	26,887	0.02%
2022/09/29	3	20.05	3	19.65	19.65	0	26,673	0.00%
2022/09/28	8	19.64	4	19.96	19.40	4	26,333	0.02%
2022/09/27	1	20.95	6	21.26	20.90	-5	25,770	-0.02%
2022/09/26	14	21.05	18	21.70	20.90	-4	25,216	-0.02%
2022/09/23	5	22.66	2	22.37	22.25	3	24,404	0.01%
2022/09/22	5	23.09	1	23.30	23.35	4	23,815	0.02%
2022/09/21	11	23.50	8	23.31	23.15	3	23,462	0.01%
2022/09/20	0	0.00	6	23.60	23.55	-6	23,105	-0.03%
2022/09/19	5	23.04	3	22.87	22.85	2	22,601	0.01%
2022/09/16	2	23.53	1	23.10	23.15	1	22,338	0.00%
2022/09/15	10	23.89	8	24.21	23.65	2	21,926	0.01%
2022/09/14	12	23.38	6	23.64	23.60	6	21,045	0.03%
2022/09/13	5	23.52	11	23.53	23.30	-6	20,441	-0.03%
2022/09/12	14.2	23.38	3	23.32	23.30	11.2	19,850	0.06%
2022/09/08	7	23.75	0	0.00	23.75	7	19,123	0.04%
2022/09/07	2	23.35	1	23.55	23.80	1	18,514	0.01%
2022/09/06	4	23.43	10	23.32	23.55	-6	17,944	-0.03%
2022/09/05	6	23.87	3	23.90	23.45	3	17,236	0.02%
2022/09/02	6	23.96	20	24.11	23.75	-14	16,382	-0.09%
2022/09/01	6	23.28	5	23.25	23.15	1	14,923	0.01%
2022/08/31	6	22.73	5	23.10	23.20	1	14,082	0.01%
2022/08/30	2	22.33	11	22.95	23.00	-9	13,202	-0.07%
2022/08/29	15	22.10	7.3	22.48	22.60	7.7	12,221	0.06%
2022/08/26	30	22.21	17	22.22	22.15	13	11,398	0.11%
2022/08/25	1	21.50	0	0.00	21.25	1	9,735	0.01%
2022/08/23	2	21.35	0	0.00	21.35	2	8,854	0.02%
2022/08/22	2	21.59	4	21.65	21.15	-2	8,438	-0.02%
2022/08/19	7	21.41	15	21.56	21.60	-8	7,563	-0.11%
2022/08/18	0	0.00	5	20.00	20.00	-5	6,203	-0.08%
2022/08/17	5	20.05	0	0.00	19.65	5	5,960	0.08%
2022/08/16	3	19.90	2	19.75	20.10	1	5,759	0.02%
2022/08/15	5	20.25	5	20.23	20.15	0	5,241	0.00%
2022/08/12	12	19.85	16	20.01	19.90	-4	4,666	-0.09%
2022/08/11	12	19.16	29	19.24	19.05	-17	3,961	-0.43%
2022/08/10	10	18.85	2	18.30	18.90	8	3,109	0.26%
2022/08/09	0	0.00	10	17.25	17.20	-10	2,725	-0.37%
2022/08/08	1	17.10	13	17.16	17.10	-12	2,647	-0.45%
2022/08/03	0	0.00	2	16.95	16.80	-2	2,507	-0.08%
2022/07/29	10	16.90	1	16.90	17.00	9	2,486	0.36%
2022/07/26	0	0.00	1	16.70	16.65	-1	2,472	-0.04%
2022/07/21	0	0.00	2	17.15	17.20	-2	2,512	-0.08%
2022/07/19	0	0.00	11	17.30	17.30	-11	2,439	-0.45%
2022/07/13	20	16.75	0	0.00	16.50	20	2,307	0.87%
2022/07/11	0	0.00	10	16.40	16.75	-10	2,221	-0.45%
2022/07/08	0	0.00	10	16.85	16.85	-10	2,189	-0.46%
2022/07/07	0	0.00	1	16.15	16.60	-1	2,087	-0.05%
2022/07/06	1	15.50	0	0.00	15.10	1	2,000	0.05%
2022/07/04	20	15.88	0	0.00	15.80	20	1,963	1.02%
2022/07/01	1	15.85	0	0.00	15.55	1	1,958	0.05%
2022/06/30	1	17.00	10	17.25	16.75	-9	1,907	-0.47%
2022/06/29	2	17.60	0.5	17.55	17.75	1.5	1,859	0.08%
2022/06/28	0	0.00	10	17.65	17.85	-10	1,824	-0.55%
2022/06/27	1	17.60	0	0.00	17.65	1	1,831	0.05%
2022/06/24	10	17.40	0	0.00	17.45	10	1,807	0.55%
2022/06/23	1	17.00	0	0.00	17.20	1	1,767	0.06%
2022/06/21	0	0.00	10	18.05	18.10	-10	1,707	-0.59%
2022/06/14	3	17.55	0	0.00	17.50	3	1,523	0.20%
2022/06/13	2	17.70	2	18.00	17.70	0	1,507	0.00%
2022/06/10	12	17.98	2	17.95	18.40	10	1,457	0.69%
2022/06/09	1	17.65	20	17.63	17.70	-19	1,309	-1.45%
2022/06/06	0	0.00	0.5	16.70	16.70	-0.5	1,224	-0.04%
2022/06/02	0	0.00	5	16.80	16.70	-5	1,262	-0.40%
2022/05/27	15	16.73	0	0.00	16.65	15	1,294	1.16%
2022/05/18	1	16.45	0	0.00	16.45	1	1,443	0.07%
2022/04/29	1	16.95	0	0.00	16.70	1	1,776	0.06%
2022/04/27	0	0.00	6	16.20	16.10	-6	1,759	-0.34%
2022/04/25	0	0.00	2	16.65	16.65	-2	1,751	-0.11%
2022/04/22	0	0.00	10	17.30	17.20	-10	1,755	-0.57%
2022/04/19	2	17.05	0	0.00	17.15	2	1,827	0.11%
2022/04/18	0	17.25	0	0.00	16.85	0	1,877	0.00%
2022/04/13	10	17.05	0	0.00	17.20	10	2,066	0.48%
2022/04/07	0	17.10	0	0.00	17.15	0	2,517	0.00%
2022/04/06	1	17.50	0	0.00	17.50	1	2,587	0.04%
2022/03/29	0	0.00	3	17.95	17.90	-3	3,154	-0.10%
2022/03/25	0	0.00	13	17.99	18.00	-13	3,312	-0.39%
2022/03/22	3	18.15	0	0.00	18.10	3	3,357	0.09%
2022/03/10	10	17.90	0	0.00	17.80	10	3,647	0.27%
2022/02/18	2	18.95	0	0.00	18.95	2	6,402	0.03%
2022/02/17	20	19.60	0	0.00	19.30	20	6,845	0.29%
2022/02/09	0	0.00	1	18.85	18.90	-1	7,010	-0.01%
2022/01/21	1	18.20	0	0.00	18.15	1	6,982	0.01%
2022/01/18	0	0.00	6	18.90	18.70	-6	6,968	-0.09%
2022/01/14	1	18.30	0	0.00	18.45	1	6,945	0.01%
2022/01/13	1	18.70	0	0.00	18.70	1	6,939	0.01%
2022/01/12	2	18.70	0	0.00	18.75	2	6,940	0.03%
2022/01/07	0	0.00	10	19.55	19.15	-10	6,910	-0.14%
2022/01/05	22	21.08	3	20.60	20.25	19	6,765	0.28%
2022/01/03	0	0.00	1	20.25	20.10	-1	6,423	-0.02%
2021/12/29	0	0.00	10	20.25	20.15	-10	6,342	-0.16%
2021/12/24	0	0.00	11	20.20	20.25	-11	6,192	-0.18%
2021/12/23	5	20.05	5	19.96	20.20	0	6,008	0.00%
2021/12/22	10	19.10	20	19.63	19.65	-10	5,758	-0.17%
2021/12/16	10	18.85	0	0.00	18.75	10	5,646	0.18%
2021/12/14	1	18.50	0	0.00	18.45	1	5,628	0.02%
2021/12/13	0	0.00	1	18.90	18.85	-1	5,585	-0.02%
2021/12/09	0	0.00	1	19.45	19.35	-1	5,530	-0.02%
2021/12/08	0	0.00	20	18.70	18.65	-20	5,403	-0.37%
2021/12/07	0	0.00	1	18.60	18.55	-1	5,403	-0.02%
2021/12/03	20	18.50	0	0.00	18.50	20	5,370	0.37%
2021/12/02	0	0.00	1	18.55	18.35	-1	5,331	-0.02%
2021/11/30	1	19.05	0	0.00	18.75	1	5,254	0.02%
2021/11/29	2	18.35	0	0.00	18.65	2	5,054	0.04%
2021/11/26	5	18.86	0	0.00	18.80	5	4,985	0.10%
2021/11/24	2	19.60	2	19.78	19.70	0	4,936	0.00%
2021/11/23	11	20.16	20	20.10	20.10	-9	4,789	-0.19%
2021/11/22	2	20.15	33	20.32	20.20	-31	4,671	-0.66%
2021/11/19	0	0.00	14	20.61	20.80	-14	4,573	-0.31%
2021/11/18	7	22.31	0	0.00	21.25	7	4,448	0.16%
2021/11/17	39	22.62	8	22.48	22.25	31	4,181	0.74%
2021/11/16	36	20.94	13	20.83	21.65	23	3,521	0.65%
2021/11/15	23	19.07	3	19.67	19.70	20	3,078	0.65%
2021/11/11	0	0.00	0	18.45	18.45	0	2,825	0.00%
2021/11/10	0	0.00	1	18.05	18.05	-1	2,859	-0.03%
2021/11/04	1	18.35	20	18.40	18.30	-19	3,026	-0.63%
2021/11/03	20	18.30	0	0.00	18.25	20	3,037	0.66%
2021/11/01	0	0.00	0.5	18.43	18.45	-0.5	3,126	-0.01%
2021/10/28	1	18.00	0	0.00	18.05	1	3,128	0.03%
2021/10/26	0	0.00	2	17.90	17.80	-2	3,162	-0.06%
2021/10/21	0	0.00	1	17.55	17.40	-1	3,337	-0.03%
2021/10/19	0	0.00	2	17.70	17.80	-2	3,403	-0.06%
2021/10/14	1	16.55	0	0.00	16.55	1	3,668	0.03%
2021/10/12	2	16.70	0	0.00	17.00	2	3,835	0.05%
2021/10/07	1	17.20	8	17.36	17.35	-7	4,175	-0.17%
2021/10/05	1	16.40	1	16.85	16.95	0	5,358	0.00%
2021/10/04	5	16.83	1	16.75	16.75	4	5,378	0.07%
2021/09/29	1	17.85	0	0.00	17.85	1	5,494	0.02%
2021/09/17	2	18.35	0	0.00	18.30	2	5,938	0.03%
2021/09/08	1	19.00	0	0.00	18.95	1	6,831	0.01%
2021/09/07	0	0.00	0.1	19.40	19.65	-0.1	6,834	0.00%
2021/09/03	0	19.95	2	20.15	20.00	-2	6,810	-0.03%
2021/09/01	40	20.00	0	0.00	20.10	40	6,866	0.58%
2021/08/31	0	0.00	5	20.10	20.10	-5	6,953	-0.07%
2021/08/30	5	19.85	5	20.10	19.85	0	7,003	0.00%
2021/08/26	1	19.50	0	0.00	19.60	1	6,992	0.01%
2021/08/23	5	18.90	5	18.90	18.80	0	7,005	0.00%
2021/08/20	6	18.87	1	19.00	18.90	5	6,967	0.07%
2021/08/18	0	0.00	1	18.60	18.60	-1	6,466	-0.02%
2021/08/17	1	18.45	0	0.00	18.10	1	6,466	0.02%
2021/08/16	3	18.32	1	18.25	18.60	2	6,445	0.03%
2021/08/13	7	19.50	0	0.00	19.10	7	6,376	0.11%
2021/08/11	5	20.07	0	0.00	20.00	5	6,357	0.08%
2021/08/10	2	20.43	0	0.00	20.35	2	6,408	0.03%
2021/08/09	3	20.70	3	20.65	20.55	0	6,518	0.00%
2021/08/04	1	20.90	0	0.00	20.95	1	6,984	0.01%
2021/08/03	1	20.95	0	0.00	20.95	1	7,193	0.01%
2021/07/30	11	20.99	0	0.00	20.80	11	7,384	0.15%
2021/07/29	3	21.00	0.2	21.20	21.20	2.8	7,416	0.04%
2021/07/28	0	0.00	6	20.85	21.00	-6	7,439	-0.08%
2021/07/27	0	0.00	11	21.40	21.20	-11	7,491	-0.15%
2021/07/23	0	0.00	3	21.20	21.25	-3	7,574	-0.04%
2021/07/22	0	21.15	0	0.00	20.95	0	7,579	0.00%
2021/07/21	0	0.00	1	21.20	20.95	-1	7,542	-0.01%
2021/07/20	4	21.75	1	21.70	21.65	3	7,507	0.04%
2021/07/15	7	22.10	10	22.20	22.10	-3	7,601	-0.04%
2021/07/14	14	22.87	0	0.00	22.25	14	7,788	0.18%
2021/07/13	24.1	23.49	62	24.16	23.20	-37.9	7,622	-0.50%
2021/07/12	0	0.00	15	22.82	23.00	-15	6,863	-0.22%
2021/07/07	0	0.00	10	22.10	21.80	-10	6,793	-0.15%
2021/07/05	0	0.00	11	22.05	22.05	-11	6,842	-0.16%
2021/07/02	3	21.60	0	0.00	21.90	3	6,895	0.04%
2021/07/01	10	21.90	0	0.00	21.75	10	6,922	0.14%
2021/06/29	2	22.30	1	22.45	22.15	1	6,909	0.01%
2021/06/28	3	23.17	10	22.89	22.90	-7	6,894	-0.10%
2021/06/24	0	0.00	12	22.68	22.65	-12	6,771	-0.18%
2021/06/23	5	23.20	1	23.00	22.65	4	6,746	0.06%
2021/06/22	0	0.00	1	22.45	22.25	-1	6,375	-0.02%
2021/06/18	2	22.45	0	0.00	22.15	2	6,287	0.03%
2021/06/17	0	0.00	1	22.20	22.25	-1	6,335	-0.02%
2021/06/11	0	0.00	1	21.85	21.80	-1	6,386	-0.02%
2021/06/09	0	0.00	2	22.10	21.50	-2	6,663	-0.03%
2021/06/08	1	21.90	0	0.00	21.80	1	6,625	0.02%
2021/06/03	0	0.00	3	21.72	21.75	-3	6,459	-0.05%
2021/06/02	1	21.35	5	21.55	21.35	-4	6,436	-0.06%
2021/06/01	0	0.00	1	21.60	21.75	-1	6,435	-0.02%
2021/05/27	0	0.00	6	20.35	20.10	-6	6,843	-0.09%
2021/05/19	4	18.60	0	0.00	19.15	4	6,864	0.06%
2021/05/17	1	18.05	0	0.00	18.05	1	6,849	0.01%
2021/05/13	0	0.00	40	20.48	20.45	-40	6,628	-0.60%
2021/05/12	0	0.00	2	22.50	21.60	-2	6,485	-0.03%
2021/05/11	48	22.20	2	21.90	22.00	46	6,182	0.74%
2021/05/10	0	0.00	1	22.25	22.20	-1	5,988	-0.02%
2021/05/07	1	21.45	0	0.00	21.55	1	5,871	0.02%
2021/05/05	1	20.70	4	20.85	20.35	-3	5,829	-0.05%
2021/05/03	2	20.90	0	0.00	20.80	2	5,724	0.03%
2021/04/29	4	21.89	8	21.74	21.60	-4	5,663	-0.07%
2021/04/26	2	22.05	0	0.00	22.00	2	5,651	0.04%
2021/04/23	2	22.25	0	0.00	22.20	2	5,621	0.04%
2021/04/22	11	22.81	0	0.00	22.10	11	5,737	0.19%
2021/04/21	3	23.00	6	23.03	23.10	-3	5,635	-0.05%
2021/04/20	7	23.16	0	0.00	23.05	7	5,533	0.13%
2021/04/19	2	22.50	4	22.35	22.40	-2	5,363	-0.04%
2021/04/16	2	22.55	2.1	22.55	22.50	-0.1	5,357	0.00%
2021/04/14	5	21.62	4	21.95	21.65	1	5,202	0.02%
2021/04/13	9	22.18	1	21.85	21.80	8	5,359	0.15%
2021/04/12	0	0.00	1	22.05	22.05	-1	5,752	-0.02%
2021/04/09	1	22.25	0	0.00	22.20	1	5,823	0.02%
2021/04/08	6	22.18	0	22.30	22.30	6	5,805	0.10%
2021/04/07	4	21.80	1	21.90	21.95	3	5,741	0.05%
2021/04/06	9	21.70	0	0.00	21.65	9	5,705	0.16%
2021/03/31	0	22.03	10	22.08	21.85	-10	5,630	-0.18%
2021/03/30	3	22.32	2	22.50	22.35	1	5,578	0.02%
2021/03/29	1	22.55	20	22.70	22.40	-19	5,586	-0.34%
2021/03/26	0	0.00	3	22.65	22.60	-3	5,584	-0.05%
2021/03/24	2	22.33	0	0.00	22.30	2	5,507	0.04%
2021/03/23	3	22.33	0	0.00	22.40	3	5,539	0.05%
2021/03/22	5	22.70	1	22.50	22.45	4	5,553	0.07%
2021/03/19	1	22.05	1	22.00	22.15	0	5,527	0.00%
2021/03/18	1	22.15	4	22.30	22.20	-3	5,561	-0.05%
2021/03/16	13	22.45	1	22.35	22.50	12	5,920	0.20%
2021/03/15	0	0.00	6	22.10	22.25	-6	5,873	-0.10%
2021/03/11	6	21.33	0	0.00	21.35	6	5,972	0.10%
2021/03/08	0	0.00	1	21.70	21.25	-1	6,302	-0.02%
2021/03/05	0	0.00	4	21.59	21.50	-4	6,378	-0.06%
2021/03/04	0	0.00	15	21.99	21.85	-15	6,456	-0.23%
2021/03/03	21	22.35	3	22.28	22.30	18	6,632	0.27%
2021/03/02	1	21.70	2	21.65	21.70	-1	6,402	-0.02%
2021/02/26	0	0.00	2	20.75	20.80	-2	6,436	-0.03%
2021/02/24	0	0.00	3	21.15	21.05	-3	6,825	-0.04%
2021/02/22	3	21.18	4	21.38	21.35	-1	6,989	-0.01%
2021/02/19	7	21.01	0	0.00	21.35	7	7,332	0.10%
2021/02/18	0	0.00	3	21.07	21.25	-3	7,393	-0.04%
2021/02/05	0	0.00	5	20.04	19.95	-5	7,330	-0.07%
2021/02/03	0	0.00	12.7	19.98	19.90	-12.7	7,379	-0.17%
2021/02/01	0	0.00	5	19.80	19.60	-5	7,536	-0.07%
2021/01/28	1	20.10	0	0.00	20.15	1	7,546	0.01%
2021/01/21	15	20.26	2	20.10	20.10	13	7,598	0.17%
2021/01/20	1	20.85	0	0.00	20.35	1	7,624	0.01%
2021/01/18	4	21.09	0	0.00	21.05	4	7,595	0.05%
2021/01/15	4	21.79	0	0.00	21.40	4	7,691	0.05%
2021/01/12	2	22.25	20	22.33	22.15	-18	7,684	-0.23%
2021/01/11	2	22.83	11	22.90	22.80	-9	8,025	-0.11%
2021/01/08	13	23.89	1	23.30	23.35	12	8,016	0.15%
2021/01/07	4	23.76	0	0.00	23.70	4	8,032	0.05%
2021/01/06	4	23.75	4	23.83	23.45	0	8,046	0.00%
2021/01/05	21	23.99	19	23.81	23.95	2	7,819	0.03%
2021/01/04	8	22.91	3.1	23.00	23.00	4.9	7,410	0.07%
2020/12/31	3	22.10	0	0.00	22.20	3	7,343	0.04%
2020/12/30	2	22.38	2	22.40	22.30	0	7,332	0.00%
2020/12/28	0	0.00	1	22.50	22.45	-1	7,385	-0.01%
2020/12/23	0	0.00	2	22.30	22.25	-2	7,376	-0.03%
2020/12/22	1	22.30	1	22.55	22.00	0	7,496	0.00%
2020/12/21	0	0.00	8.4	22.40	22.50	-8.4	7,514	-0.11%
2020/12/18	0	0.00	20	22.73	22.55	-20	7,625	-0.26%
2020/12/16	0	0.00	0	22.80	22.90	0	7,663	0.00%
2020/12/15	0	0.00	7	22.80	22.40	-7	7,706	-0.09%
2020/12/14	7	23.29	0	0.00	23.20	7	7,682	0.09%
2020/12/11	11	23.98	2	23.50	23.50	9	7,684	0.12%
2020/12/10	2	23.95	3	23.97	24.00	-1	7,522	-0.01%
2020/12/09	2	23.50	4	23.75	23.60	-2	7,333	-0.03%
2020/12/07	2	23.58	0	0.00	23.25	2	7,380	0.03%
2020/12/04	0	0.00	5	23.59	23.45	-5	7,713	-0.06%
2020/12/03	0	0.00	5	23.55	23.25	-5	7,684	-0.07%
2020/12/02	0	0.00	10	23.70	23.70	-10	7,683	-0.13%
2020/12/01	1	23.50	0	0.00	23.50	1	7,659	0.01%
2020/11/27	7	23.39	5	23.30	23.30	2	7,636	0.03%
2020/11/26	0	0.00	1	23.00	22.95	-1	7,482	-0.01%
2020/11/25	6	22.88	5	22.75	22.85	1	7,471	0.01%
2020/11/24	0	0.00	3	23.00	22.70	-3	7,479	-0.04%
2020/11/23	0	0.00	10	22.70	22.65	-10	7,541	-0.13%
2020/11/20	1	22.35	0	0.00	22.20	1	7,583	0.01%
2020/11/19	0	0.00	5	22.40	22.40	-5	7,670	-0.07%
2020/11/18	2	22.15	3	22.33	22.30	-1	7,771	-0.01%
2020/11/13	2	20.88	0	0.00	20.95	2	8,249	0.02%
2020/11/10	4	21.06	0	0.00	21.05	4	8,651	0.05%
2020/11/09	1	21.15	1	21.05	21.15	0	8,793	0.00%
2020/11/03	0	0.00	5	21.50	21.40	-5	9,337	-0.05%
2020/11/02	1	20.75	0	0.00	20.80	1	9,571	0.01%
2020/10/30	1	21.10	1	21.05	21.05	0	10,216	0.00%
2020/10/28	2	21.70	2	22.15	21.70	0	10,638	0.00%
2020/10/22	3	21.80	0	0.00	22.20	3	10,909	0.03%
2020/10/21	6	22.10	1	22.45	22.15	5	10,993	0.05%
2020/10/20	1	22.50	0	0.00	22.35	1	11,236	0.01%
2020/10/19	15	22.45	11	22.66	22.65	4	11,519	0.03%
2020/10/14	20	22.10	1	22.20	22.00	19	12,471	0.15%
2020/10/05	0	0.00	3	21.50	21.45	-3	13,760	-0.02%
2020/09/29	0	0.00	3	20.80	20.65	-3	14,487	-0.02%
2020/09/25	3	21.20	0	0.00	20.35	3	15,140	0.02%
2020/09/24	1	20.95	0	0.00	21.00	1	15,416	0.01%
2020/09/22	0	0.00	1	21.35	21.25	-1	15,677	-0.01%
2020/09/18	0	0.00	3	22.00	21.95	-3	16,488	-0.02%
2020/09/14	0	0.00	1	22.20	22.30	-1	18,079	-0.01%
2020/09/11	2	22.50	0	0.00	21.90	2	19,933	0.01%
2020/09/09	4	22.35	3	22.53	22.75	1	20,908	0.00%
2020/09/07	19	21.59	0	0.00	21.40	19	23,149	0.08%
2020/09/04	3	21.30	1	21.30	21.40	2	25,203	0.01%
2020/09/03	0	0.00	2	21.25	21.15	-2	25,461	-0.01%
2020/09/02	1	21.20	0	0.00	21.35	1	25,521	0.00%
2020/09/01	3	21.00	0	0.00	21.05	3	25,604	0.01%
2020/08/31	1	20.65	0	0.00	20.70	1	25,725	0.00%
2020/08/28	2	20.80	0	0.00	20.80	2	25,857	0.01%
2020/08/27	0	0.00	78	20.49	21.40	-78	25,842	-0.30%
2020/08/26	1	20.65	0	0.00	20.70	1	25,856	0.00%
2020/08/25	12	21.35	40	21.23	21.20	-28	25,703	-0.11%
2020/08/24	2	20.95	0	0.00	21.05	2	25,625	0.01%
2020/08/21	30	22.30	0	0.00	21.80	30	25,541	0.12%
2020/08/20	7	22.02	97	21.92	21.70	-90	25,444	-0.35%
2020/08/19	50	24.46	17	24.18	24.05	33	25,408	0.13%
2020/08/18	15	25.38	13	25.35	25.20	2	25,459	0.01%
2020/08/17	5	26.00	0	0.00	25.85	5	25,525	0.02%
2020/08/13	0	0.00	2	26.10	26.00	-2	26,259	-0.01%
2020/08/12	1	26.35	4	26.28	26.25	-3	26,242	-0.01%
2020/08/11	0	0.00	2	25.93	25.95	-2	26,179	-0.01%
2020/08/07	0	0.00	11	26.30	26.45	-11	26,418	-0.04%
2020/08/05	21	26.91	21	26.79	26.70	0	26,301	0.00%
2020/08/04	1	26.50	0	0.00	26.20	1	25,938	0.00%
2020/08/03	10	25.65	10	25.75	25.65	0	25,798	0.00%
2020/07/29	2	24.65	0	0.00	25.00	2	27,189	0.01%
2020/07/28	26	25.20	26	25.04	24.65	0	27,250	0.00%
2020/07/27	16	25.48	10	25.40	25.60	6	27,336	0.02%
2020/07/23	2	26.35	0	0.00	26.25	2	27,431	0.01%
2020/07/22	24	27.08	4	26.94	27.00	20	27,231	0.07%
2020/07/21	51	26.14	1	26.35	26.15	50	26,544	0.19%
2020/07/17	0	0.00	1	25.30	25.25	-1	26,333	0.00%
2020/07/16	4	26.03	9	25.85	25.85	-5	26,396	-0.02%
2020/07/15	16	26.37	11	25.87	25.85	5	26,461	0.02%
2020/07/14	26	26.21	4	25.75	25.85	22	26,748	0.08%
2020/07/13	0	0.00	1	26.20	26.05	-1	27,438	0.00%
2020/07/10	34	25.96	25	26.26	25.70	9	27,700	0.03%
2020/07/09	2	26.83	13	26.91	27.00	-11	27,289	-0.04%
2020/07/08	8	25.80	0	0.00	25.80	8	26,795	0.03%
2020/07/07	1	25.75	0	0.00	25.75	1	26,948	0.00%
2020/07/06	0	0.00	21	26.71	26.45	-21	26,857	-0.08%
2020/07/03	10	26.70	41	26.00	26.45	-31	26,641	-0.12%
2020/07/01	31	26.03	0	0.00	25.45	31	26,370	0.12%
2020/06/30	4	25.86	56	25.72	25.70	-52	26,225	-0.20%
2020/06/29	53	25.23	30	25.00	25.10	23	25,976	0.09%
2020/06/23	1	26.20	1	26.15	26.35	0	25,783	0.00%
2020/06/22	38	26.69	43	26.80	26.90	-5	25,535	-0.02%
2020/06/19	63	27.94	45.3	27.55	27.45	17.7	25,339	0.07%
2020/06/18	36	26.85	22	27.66	27.45	14	24,752	0.06%
2020/06/17	2	25.85	18	26.01	25.75	-16	22,949	-0.07%
2020/06/16	29	25.28	13	25.37	25.25	16	22,413	0.07%
2020/06/15	7	25.84	111	25.59	25.20	-104	22,085	-0.47%	大賣/鉅額交易
2020/06/12	79	25.95	18	25.62	26.20	61	21,027	0.29%
2020/06/11	33	25.69	118	25.70	25.25	-85	19,770	-0.43%	大賣/
2020/06/10	10	23.55	0	0.00	23.80	10	17,884	0.06%
2020/06/09	1	23.10	0	0.00	23.05	1	17,912	0.01%
2020/06/08	92	24.00	0	0.00	23.55	92	18,032	0.51%
2020/06/05	0	0.00	3	23.70	23.75	-3	17,983	-0.02%
2020/06/04	5	23.45	0	0.00	23.40	5	17,911	0.03%
2020/06/02	2	23.30	12	23.55	23.55	-10	17,753	-0.06%
2020/06/01	0	0.00	6	22.80	23.05	-6	17,533	-0.03%
2020/05/29	0	0.00	105	22.85	22.65	-105	17,485	-0.60%	大賣/鉅額交易
2020/05/28	100	23.15	3	23.15	22.85	97	17,526	0.55%
2020/05/27	30	23.02	15	23.17	23.10	15	17,472	0.09%
2020/05/26	12	23.37	147	22.90	23.00	-135	17,458	-0.77%	大賣/鉅額交易
2020/05/25	16	22.77	5	23.25	23.25	11	17,109	0.06%
2020/05/22	20	22.28	10	22.50	22.20	10	16,853	0.06%
2020/05/21	142	22.96	25	23.68	23.10	117	16,637	0.70%	大買/鉅額交易
2020/05/20	6	22.55	9	23.00	23.30	-3	16,153	-0.02%
2020/05/18	12.1	21.07	10	21.30	21.55	2.1	15,547	0.01%
2020/05/15	9	21.84	20	21.98	21.70	-11	15,420	-0.07%
2020/05/14	6	22.36	155	22.46	21.70	-149	15,345	-0.97%	大賣/鉅額交易
2020/05/13	12	23.27	8	23.50	23.30	4	14,962	0.03%
2020/05/12	5	23.85	0	0.00	23.60	5	14,933	0.03%
2020/05/11	136.1	23.28	21	23.72	23.50	115.1	14,936	0.77%	大買/鉅額交易
2020/05/08	0	0.00	40	23.96	23.65	-40	14,647	-0.27%
2020/05/07	20	24.05	2	24.05	24.05	18	14,487	0.12%
2020/05/06	47	23.85	145	23.65	23.60	-98	14,185	-0.69%	大賣/
2020/05/05	22	23.92	49	24.04	24.15	-27	13,839	-0.20%
2020/05/04	8	22.21	15	22.58	22.40	-7	12,956	-0.05%
2020/04/30	22	22.76	9	22.91	22.75	13	12,880	0.10%
2020/04/29	50	22.38	12	22.21	22.20	38	12,673	0.30%
2020/04/28	4	22.03	10	22.17	22.00	-6	12,496	-0.05%
2020/04/27	61	22.09	0	0.00	22.25	61	12,622	0.48%
2020/04/24	50	22.55	0	0.00	22.10	50	12,448	0.40%
2020/04/23	0	0.00	100	22.45	22.45	-100	12,261	-0.82%
2020/04/22	100	21.72	3	21.62	22.10	97	12,018	0.81%
2020/04/21	15	22.30	165	21.93	21.95	-150	11,924	-1.26%	大賣/鉅額交易
2020/04/20	12	22.47	3	22.28	22.60	9	11,801	0.08%
2020/04/17	34	23.10	0	0.00	22.20	34	11,757	0.29%
2020/04/16	19	23.03	4	23.30	23.00	15	11,207	0.13%
2020/04/14	3	20.95	0	0.00	21.00	3	10,076	0.03%
2020/04/13	11	20.50	8	20.31	20.35	3	10,066	0.03%
2020/04/10	3	20.33	2	20.40	20.40	1	10,054	0.01%
2020/04/09	10	21.35	0	0.00	21.25	10	9,977	0.10%
2020/04/08	4	20.98	14	21.15	21.30	-10	10,021	-0.10%
2020/04/07	135	20.58	1	20.40	20.90	134	9,914	1.35%	大買/鉅額交易
2020/04/06	0	0.00	1	19.75	19.70	-1	9,822	-0.01%
2020/04/01	0	0.00	131	19.30	19.65	-131	10,046	-1.30%	大賣/鉅額交易
2020/03/30	61	18.76	3	19.03	19.50	58	10,101	0.57%
2020/03/27	17	19.36	6	19.78	18.55	11	9,882	0.11%
2020/03/26	2	18.85	1	18.70	18.90	1	9,691	0.01%
2020/03/25	2	19.00	3	19.13	19.05	-1	9,844	-0.01%
2020/03/24	5	17.80	10	17.60	17.70	-5	9,655	-0.05%
2020/03/23	1	16.65	0	0.00	16.70	1	9,638	0.01%
2020/03/20	87	16.39	0	0.00	16.90	87	9,860	0.88%
2020/03/17	4	18.08	0	0.00	17.40	4	9,921	0.04%
2020/03/16	10.5	19.96	5	19.05	18.90	5.5	9,828	0.06%
2020/03/13	6	20.89	1	21.00	21.00	5	9,790	0.05%
2020/03/12	11	23.91	25	23.38	22.95	-14	9,550	-0.15%
2020/03/11	1	25.55	0	0.00	25.40	1	9,381	0.01%
2020/03/09	23	26.36	10	26.20	26.20	13	9,414	0.14%
2020/03/05	1	28.70	1	28.85	28.40	0	10,562	0.00%
2020/03/04	0	28.25	2	28.30	28.20	-2	10,625	-0.02%
2020/03/03	2	28.60	12	28.41	28.50	-10	10,738	-0.09%
2020/03/02	2	27.33	0	0.00	27.45	2	10,829	0.02%
2020/02/27	13	27.55	0	0.00	27.40	13	10,960	0.12%
2020/02/26	6	28.52	0	0.00	28.40	6	10,989	0.05%
2020/02/24	11	28.99	1	28.90	28.85	10	11,320	0.09%
2020/02/19	0	0.00	1	29.50	29.60	-1	12,217	-0.01%
2020/02/18	26	30.05	0	0.00	29.45	26	12,692	0.20%
2020/02/17	3	30.18	0	0.00	29.95	3	12,920	0.02%
2020/02/14	6	29.80	0	0.00	29.85	6	13,385	0.04%
2020/02/12	142	30.04	0	0.00	30.00	142	13,844	1.03%	大買/鉅額交易
2020/02/10	10	28.85	129.3	28.63	28.90	-119.3	14,576	-0.82%	大賣/鉅額交易
2020/02/07	6	29.09	1	29.00	29.00	5	14,801	0.03%
2020/02/06	1	29.90	17	29.71	29.85	-16	14,956	-0.11%
2020/02/05	5	29.50	0	0.00	29.25	5	15,281	0.03%
2020/02/04	0	0.00	30	29.10	29.65	-30	15,616	-0.19%
2020/02/03	1	28.85	64	28.04	28.85	-63	16,160	-0.39%
2020/01/31	5	29.22	0.1	29.85	29.85	4.9	16,805	0.03%
2020/01/30	8	29.94	16.3	29.98	29.90	-8.3	17,037	-0.05%
2020/01/20	0	0.00	4	33.13	33.20	-4	17,056	-0.02%
2020/01/14	2	33.15	4	33.63	33.50	-2	19,033	-0.01%
2020/01/13	4	32.75	39	33.15	33.30	-35	19,214	-0.18%
2020/01/10	10	32.34	1.6	32.24	32.30	8.4	19,470	0.04%
2020/01/09	4	32.50	0	0.00	32.50	4	19,916	0.02%
2020/01/08	7	32.14	10	31.80	32.10	-3	20,708	-0.01%
2020/01/07	14	32.64	0	0.00	32.20	14	21,975	0.06%
2020/01/06	17	32.89	35	33.03	32.60	-18	23,142	-0.08%
2020/01/03	13	33.58	1	33.35	33.35	12	24,120	0.05%
2020/01/02	6	34.06	5	34.04	34.15	1	24,286	0.00%
2019/12/31	1	33.35	5	33.50	33.65	-4	24,495	-0.02%
2019/12/30	2	33.48	1	33.50	33.35	1	25,296	0.00%
2019/12/27	3	33.43	7	33.61	33.65	-4	25,610	-0.02%
2019/12/26	7	32.79	2	32.80	32.85	5	25,814	0.02%
2019/12/25	2	32.30	0	0.00	32.60	2	26,512	0.01%
2019/12/24	0	0.00	1	31.85	32.05	-1	27,520	0.00%
2019/12/23	5	32.06	0	0.00	31.85	5	28,411	0.02%
2019/12/20	10	32.51	0	0.00	32.40	10	28,777	0.03%
2019/12/19	2	31.80	0	0.00	31.85	2	28,860	0.01%
2019/12/18	3	31.90	0	0.00	31.75	3	29,378	0.01%
2019/12/17	4	31.98	1	32.00	31.90	3	30,111	0.01%
2019/12/16	3	32.45	2	32.30	32.55	1	30,258	0.00%
2019/12/13	2	31.30	1	31.30	31.30	1	30,919	0.00%
2019/12/12	0	0.00	1	32.20	32.00	-1	31,859	0.00%
2019/12/11	0	0.00	2	32.15	32.20	-2	32,300	-0.01%
2019/12/10	15	32.64	3	32.45	32.50	12	32,827	0.04%
2019/12/09	9	33.03	4	33.10	33.15	5	33,295	0.02%
2019/12/05	25	32.71	0	0.00	32.60	25	35,125	0.07%
2019/12/04	8	32.58	1	32.60	32.70	7	36,277	0.02%
2019/12/03	11	32.41	2	32.63	32.45	9	38,147	0.02%
2019/12/02	18	33.33	131	35.33	32.90	-113	38,376	-0.29%	大賣/鉅額交易
2019/11/29	5	35.40	0	0.00	35.40	5	38,173	0.01%
2019/11/27	10	35.70	2	35.80	35.65	8	40,430	0.02%
2019/11/26	11	35.68	1	35.70	35.70	10	42,717	0.02%
2019/11/25	6	35.33	33	35.34	35.30	-27	43,392	-0.06%
2019/11/22	7	35.85	0	0.00	35.45	7	43,791	0.02%
2019/11/21	7	35.25	4	35.35	35.60	3	43,777	0.01%
2019/11/20	1	35.50	2	35.55	35.65	-1	44,128	0.00%
2019/11/19	9	35.40	5	35.46	35.35	4	44,515	0.01%
2019/11/18	32	35.52	0	0.00	35.60	32	44,441	0.07%
2019/11/15	5	35.50	21	35.05	35.00	-16	44,210	-0.04%
2019/11/14	0	0.00	12	34.89	35.00	-12	43,968	-0.03%
2019/11/13	6	35.38	10	34.60	34.60	-4	43,961	-0.01%
2019/11/12	2	34.30	0	0.00	34.80	2	43,651	0.00%
2019/11/11	16	34.00	13	34.38	33.90	3	43,782	0.01%
2019/11/08	25	34.81	1	34.60	34.60	24	43,583	0.06%
2019/11/07	1	34.25	4	34.50	34.55	-3	43,096	-0.01%
2019/11/06	1	34.25	2	34.20	34.20	-1	42,862	0.00%
2019/11/05	0	0.00	0.2	33.90	34.10	-0.2	42,801	0.00%
2019/11/04	4.3	33.96	2.4	34.33	33.80	1.8	42,789	0.00%
2019/11/01	0	0.00	7	33.84	33.95	-7	42,608	-0.02%
2019/10/31	7	33.68	3	33.70	33.25	4	42,551	0.01%
2019/10/30	12	33.06	4	33.15	32.95	8	42,971	0.02%
2019/10/29	3	34.48	5	34.68	34.40	-2	42,379	0.00%
2019/10/28	23	34.55	2	34.53	34.55	21	42,230	0.05%
2019/10/25	83	33.99	1	33.85	34.40	82	42,002	0.20%
2019/10/24	5	35.65	5	35.53	35.40	0	41,089	0.00%
2019/10/22	0	0.00	2	35.90	35.60	-2	40,960	0.00%
2019/10/21	3	35.67	1	35.70	35.75	2	41,037	0.00%
2019/10/17	7	34.97	0	0.00	34.85	7	40,947	0.02%
2019/10/16	18	35.93	2	36.68	35.30	16	40,839	0.04%
2019/10/15	8	37.63	4	37.48	36.75	4	40,244	0.01%
2019/10/14	4	37.40	29	37.44	37.50	-25	39,174	-0.06%
2019/10/09	13	35.49	6	36.18	35.10	7	38,441	0.02%
2019/10/08	12	35.60	8	35.26	35.15	4	38,018	0.01%
2019/10/07	3	35.30	11	35.29	35.15	-8	37,849	-0.02%
2019/10/04	27	35.77	11	35.61	35.45	16	37,505	0.04%
2019/10/03	0	0.00	10	35.40	35.30	-10	36,755	-0.03%
2019/10/02	9	35.39	6	35.96	36.00	3	36,533	0.01%
2019/10/01	56	36.11	12	35.75	35.30	44	36,064	0.12%
2019/09/27	14	35.38	9	35.12	35.35	5	35,253	0.01%
2019/09/26	12	34.91	106	34.51	34.80	-94	34,236	-0.27%	大賣/
2019/09/25	0	0.00	13	34.40	34.90	-13	33,396	-0.04%
2019/09/24	9	34.32	23	34.16	33.90	-14	33,099	-0.04%
2019/09/23	48	34.74	0	0.00	34.55	48	32,730	0.15%
2019/09/20	6	34.43	1	34.15	34.75	5	32,282	0.02%
2019/09/19	1	33.55	4	33.59	33.50	-3	31,538	-0.01%
2019/09/18	5	34.00	1	34.45	33.60	4	31,149	0.01%
2019/09/17	50	34.26	12	34.74	34.65	38	30,336	0.13%
2019/09/16	23	33.51	15.5	33.31	33.55	7.5	29,508	0.03%
2019/09/12	0	0.00	2.6	33.05	32.90	-2.6	29,256	-0.01%
2019/09/11	11	31.52	7	31.91	32.50	4	28,875	0.01%
2019/09/10	54	32.18	53	32.11	31.65	1	28,316	0.00%
2019/09/09	14	32.50	15	32.34	31.60	-1	27,735	0.00%
2019/09/06	13	33.97	11	34.25	34.30	2	26,597	0.01%
2019/09/05	31	34.72	50	34.27	35.50	-19	25,345	-0.07%
2019/09/04	10	31.66	6.4	31.80	32.30	3.6	23,391	0.02%
2019/09/03	73	31.37	29	31.13	31.70	44	22,950	0.19%
2019/09/02	4.5	30.17	4	30.60	31.10	0.5	22,463	0.00%
2019/08/30	66	29.59	83	29.61	29.90	-17	21,640	-0.08%
2019/08/29	38	27.53	89.9	27.37	27.65	-51.9	19,978	-0.26%
2019/08/28	6	24.64	9	25.12	25.65	-3	17,564	-0.02%
2019/08/27	5	24.35	3	24.25	24.35	2	16,773	0.01%
2019/08/26	0	0.00	1	23.45	23.20	-1	16,338	-0.01%
2019/08/23	4	24.11	4.2	24.20	24.15	-0.2	16,118	0.00%
2019/08/22	0	0.00	7.2	23.95	23.90	-7.2	15,612	-0.05%
2019/08/21	1	23.50	13	23.47	23.35	-12	15,004	-0.08%
2019/08/20	0	0.00	7	23.16	23.20	-7	14,776	-0.05%
2019/08/19	1	23.20	0	0.00	23.10	1	14,785	0.01%
2019/08/16	3	22.85	0	0.00	23.00	3	14,587	0.02%
2019/08/15	2	22.75	33	21.81	22.55	-31	14,367	-0.22%
2019/08/14	3	22.90	0	0.00	22.20	3	14,213	0.02%
2019/08/12	1	22.60	1	22.65	22.65	0	14,011	0.00%
2019/08/08	0	0.00	1	22.50	22.65	-1	14,141	-0.01%
2019/08/07	1	22.35	2	22.53	22.15	-1	14,130	-0.01%
2019/08/06	1	22.45	0	0.00	22.55	1	13,988	0.01%
2019/08/05	46	22.37	0	0.00	22.00	46	13,866	0.33%
2019/08/02	3	22.45	3	22.47	22.55	0	13,739	0.00%
2019/08/01	48	23.07	2	24.65	23.00	46	13,540	0.34%
2019/07/30	2	23.38	3	23.05	22.80	-1	12,481	-0.01%
2019/07/29	0	0.00	1	23.70	23.60	-1	12,345	-0.01%
2019/07/26	0	0.00	11	24.18	23.95	-11	12,309	-0.09%
2019/07/25	0	0.00	2	23.75	24.10	-2	12,264	-0.02%
2019/07/24	5	23.67	11	23.97	23.35	-6	12,173	-0.05%
2019/07/23	4	24.83	22	24.88	24.50	-18	12,200	-0.15%
2019/07/22	7	24.10	3	24.20	24.10	4	12,097	0.03%
2019/07/19	9	24.31	21	24.20	23.90	-12	12,213	-0.10%
2019/07/18	2	24.50	1	24.25	24.25	1	12,614	0.01%
2019/07/17	1	23.70	10	24.00	24.05	-9	12,317	-0.07%
2019/07/16	0	0.00	5	23.60	23.70	-5	12,118	-0.04%
2019/07/15	10	23.65	1	23.70	23.75	9	11,919	0.08%
2019/07/12	2	23.10	11	23.00	23.60	-9	11,650	-0.08%
2019/07/11	0	0.00	5	22.35	22.30	-5	11,115	-0.04%
2019/07/10	0	0.00	11	21.95	22.00	-11	11,247	-0.10%
2019/07/09	0	0.00	7	21.84	21.85	-7	11,396	-0.06%
2019/07/08	15	21.80	0	0.00	21.65	15	11,333	0.13%
2019/07/04	2	21.50	0	0.00	21.50	2	11,057	0.02%
2019/07/03	10	21.40	21	21.46	21.35	-11	11,077	-0.10%
2019/07/02	19	21.30	22	21.49	21.30	-3	11,053	-0.03%
2019/07/01	3	21.30	23	21.51	21.45	-20	11,106	-0.18%
2019/06/27	1	21.05	9	20.97	21.00	-8	11,436	-0.07%
2019/06/26	0	0.00	6	20.71	20.70	-6	11,514	-0.05%
2019/06/25	5	20.60	0	0.00	20.50	5	11,538	0.04%
2019/06/21	12	21.07	5	21.31	20.95	7	11,581	0.06%
2019/06/20	9	20.73	57	20.69	20.90	-48	11,339	-0.42%
2019/06/19	25	20.11	48	20.30	20.40	-23	11,273	-0.20%
2019/06/18	0	0.00	32	19.67	19.75	-32	11,454	-0.28%
2019/06/17	34	19.46	33	19.80	19.45	1	11,477	0.01%
2019/06/14	10	19.32	9	19.53	19.35	1	11,437	0.01%
2019/06/13	11	19.10	6	19.19	19.25	5	11,608	0.04%
2019/06/12	12	19.21	7	19.34	19.25	5	11,813	0.04%
2019/06/11	29	19.47	46	19.65	19.45	-17	12,210	-0.14%
2019/06/10	0	0.00	58	19.18	19.30	-58	12,724	-0.46%
2019/06/06	5	18.60	0	0.00	18.65	5	12,660	0.04%
2019/06/05	15	18.78	10	19.05	18.70	5	12,845	0.04%
2019/06/03	5	18.85	5	19.00	19.00	0	13,150	0.00%
2019/05/31	5	18.60	0	0.00	18.80	5	13,712	0.04%
2019/05/30	0	0.00	6	18.25	18.25	-6	13,741	-0.04%
2019/05/29	5	18.05	5	18.20	18.15	0	13,835	0.00%
2019/05/24	0	0.00	5	17.85	17.95	-5	14,250	-0.04%
2019/05/23	20	17.45	0	0.00	17.40	20	14,612	0.14%
2019/05/22	5	18.05	5	18.25	18.00	0	14,769	0.00%
2019/05/21	19	17.51	19	17.78	18.20	0	14,856	0.00%
2019/05/20	22	18.04	0	0.00	17.65	22	14,938	0.15%
2019/05/17	6	18.60	0	0.00	18.80	6	15,176	0.04%
2019/05/16	20	18.79	0	0.00	18.40	20	15,822	0.13%
2019/05/15	3	18.70	4	18.90	19.10	-1	16,236	-0.01%
2019/05/10	6	18.02	5	18.15	18.10	1	16,399	0.01%
2019/05/09	31	18.52	0	0.00	18.35	31	16,339	0.19%
2019/05/06	10	18.48	15	18.92	19.00	-5	16,110	-0.03%
2019/05/03	5	18.95	5	19.05	18.95	0	15,984	0.00%
2019/05/02	12	18.93	0	0.00	19.00	12	15,932	0.08%
2019/04/30	19	18.62	9	18.70	18.90	10	15,862	0.06%
2019/04/29	0	0.00	1	18.70	18.40	-1	15,747	-0.01%
2019/04/26	4	18.04	0	0.00	18.10	4	15,355	0.03%
2019/04/25	10	18.85	0	0.00	18.70	10	15,026	0.07%
2019/04/24	60	19.05	0	0.00	19.10	60	14,680	0.41%
2019/04/23	20	21.13	5	21.50	20.90	15	13,926	0.11%
2019/04/19	2	21.00	1	21.20	21.40	1	13,794	0.01%
2019/04/18	23	21.59	26	21.86	20.95	-3	13,803	-0.02%
2019/04/17	11	21.40	1	21.35	21.40	10	13,582	0.07%
2019/04/16	13	21.80	9	21.83	21.80	4	13,492	0.03%
2019/04/15	0	0.00	5	20.60	21.50	-5	13,166	-0.04%
2019/04/12	3	20.25	10	20.30	20.25	-7	12,939	-0.05%
2019/04/09	0	0.00	7	21.55	21.20	-7	12,778	-0.05%
2019/04/08	17	21.20	0	0.00	21.20	17	12,709	0.13%
2019/04/02	6	20.99	0	0.00	20.90	6	12,473	0.05%
2019/04/01	1	20.95	7	21.25	21.45	-6	12,252	-0.05%
2019/03/29	5	20.50	0	0.00	20.80	5	11,888	0.04%
2019/03/27	7	21.05	0	0.00	21.05	7	11,659	0.06%
2019/03/26	0	0.00	3	20.90	20.90	-3	11,586	-0.03%
2019/03/25	0	0.00	0	20.65	20.65	0	11,499	0.00%
2019/03/22	1	21.80	0	0.00	21.40	1	11,360	0.01%
2019/03/21	0	0.00	9	22.24	21.65	-9	11,154	-0.08%
2019/03/20	7	22.05	0	0.00	21.95	7	10,723	0.07%
2019/03/18	2	21.90	0	0.00	21.85	2	10,493	0.02%
2019/03/15	2	21.78	0	0.00	21.50	2	10,429	0.02%
2019/03/14	3	22.18	21	22.08	21.90	-18	10,451	-0.17%
2019/03/13	51	21.18	52	21.59	21.80	-1	10,482	-0.01%
2019/03/11	0	0.00	7	20.94	20.45	-7	9,950	-0.07%
2019/03/08	17	20.22	22	20.56	20.55	-5	10,062	-0.05%
2019/03/07	5	20.75	2	20.55	20.55	3	10,168	0.03%
2019/03/06	1	21.15	12	20.72	20.95	-11	10,080	-0.11%
2019/03/05	10	19.85	8	19.95	19.75	2	9,628	0.02%
2019/03/04	10	20.50	4	20.30	20.00	6	9,714	0.06%
2019/02/27	1	20.05	10	20.10	20.25	-9	9,728	-0.09%
2019/02/26	4	20.29	5	20.03	20.00	-1	9,658	-0.01%
2019/02/25	10	19.80	0	0.00	20.00	10	9,573	0.10%
2019/02/22	11	19.64	44	19.72	20.30	-33	9,536	-0.35%
2019/02/21	0	0.00	8	19.30	19.45	-8	9,119	-0.09%
2019/02/20	8	19.15	0	0.00	19.20	8	8,937	0.09%
2019/02/19	0	0.00	2	19.20	19.30	-2	8,910	-0.02%
2019/02/18	13	19.27	19	19.17	19.10	-6	8,914	-0.07%
2019/02/15	5	18.53	9	18.62	18.60	-4	8,557	-0.05%
2019/02/14	5	17.79	6	17.97	17.70	-1	7,864	-0.01%
2019/02/13	1	16.50	34	16.34	16.65	-33	7,294	-0.45%
2019/02/12	19	16.28	6	16.18	16.15	13	7,206	0.18%
2019/02/11	11	15.38	81	15.52	15.75	-70	7,041	-0.99%
2019/01/30	11	15.13	10	15.15	15.10	1	6,989	0.01%
2019/01/29	10	14.88	0	0.00	15.05	10	7,001	0.14%
2019/01/28	41	15.07	41	15.17	15.10	0	7,019	0.00%
2019/01/25	0	0.00	6	14.70	14.70	-6	7,018	-0.09%
2019/01/23	5	14.00	5	14.25	14.55	0	7,209	0.00%
2019/01/22	0	0.00	3	14.35	14.20	-3	7,246	-0.04%
2019/01/21	5	14.60	5	14.85	14.50	0	7,307	0.00%
2019/01/18	2	14.60	2	14.70	14.55	0	7,378	0.00%
2019/01/17	0	0.00	1	14.60	14.60	-1	7,525	-0.01%
2019/01/15	8	14.73	8	15.01	14.75	0	7,672	0.00%
2019/01/14	0	0.00	10	14.70	14.75	-10	7,656	-0.13%
2019/01/11	25	14.67	10	14.65	14.50	15	7,687	0.20%
2019/01/10	9	14.73	14	14.89	15.00	-5	7,668	-0.07%
2019/01/09	19	14.44	1	14.60	14.50	18	7,584	0.24%
2019/01/08	0	0.00	12	14.03	14.20	-12	7,509	-0.16%
2019/01/07	12	13.73	11	13.75	13.70	1	7,521	0.01%
2018/12/28	3	13.70	0	0.00	13.65	3	7,864	0.04%
2018/12/20	8	13.98	0	0.00	13.95	8	8,212	0.10%
2018/12/19	0	0.00	0.1	14.50	14.50	-0.1	8,180	0.00%
2018/12/14	58	14.72	48	15.00	14.90	10	8,301	0.12%
2018/12/12	11	15.46	1	15.50	15.50	10	8,566	0.12%
2018/12/11	1	15.50	0	0.00	15.25	1	8,566	0.01%
2018/12/10	15	15.22	11	15.70	15.25	4	8,592	0.05%
2018/12/07	49	16.21	49	16.33	16.30	0	8,490	0.00%
2018/12/06	18	15.70	17	16.06	15.60	1	8,293	0.01%
2018/12/05	6	16.30	10	16.30	16.70	-4	7,894	-0.05%
2018/12/04	10	16.50	11	16.55	16.60	-1	7,951	-0.01%
2018/12/03	8	16.86	0	0.00	16.95	8	8,005	0.10%
2018/11/30	0	0.00	1	15.45	15.45	-1	7,967	-0.01%
2018/11/29	5	15.15	0	0.00	15.00	5	7,752	0.06%
2018/11/28	1	14.40	0	0.00	14.65	1	7,577	0.01%
2018/11/27	1	14.10	25	14.04	14.00	-24	7,433	-0.32%
2018/11/26	10	13.85	0	0.00	13.90	10	7,232	0.14%
2018/11/23	10	13.75	0	13.70	13.60	10	7,115	0.14%
2018/11/22	0	0.00	2	13.65	13.55	-2	7,026	-0.03%
2018/11/20	0	0.00	1	13.45	13.40	-1	6,891	-0.01%
2018/11/16	1	13.70	0	0.00	13.35	1	7,288	0.01%
2018/11/15	5	13.27	8	13.24	13.30	-3	7,320	-0.04%
2018/11/14	5	13.00	5	13.20	13.00	0	7,168	0.00%
2018/11/12	5	13.05	0	0.00	12.90	5	7,440	0.07%
2018/11/09	0	0.00	1	13.40	13.35	-1	7,446	-0.01%
2018/11/07	5	13.65	5	13.40	13.65	0	7,519	0.00%
2018/10/31	0	0.00	5	12.85	12.95	-5	7,735	-0.06%
2018/10/30	0	0.00	5	12.35	12.45	-5	7,697	-0.06%
2018/10/29	0	0.00	10	12.15	12.35	-10	7,888	-0.13%
2018/10/26	0	0.00	2	12.40	11.85	-2	7,968	-0.03%
2018/10/25	12	12.06	0	0.00	12.15	12	7,998	0.15%
2018/10/24	5	13.40	0	0.00	13.35	5	8,099	0.06%
2018/10/23	5	13.75	5	13.95	13.50	0	8,236	0.00%
2018/10/22	0	0.00	1	13.85	13.85	-1	8,484	-0.01%
2018/10/19	0	0.00	5	13.55	13.60	-5	8,617	-0.06%
2018/10/18	0	0.00	12	13.87	13.85	-12	8,700	-0.14%
2018/10/17	5	13.65	5	14.00	13.65	0	8,861	0.00%
2018/10/16	10	13.53	5	13.80	13.60	5	8,997	0.06%
2018/10/09	0	0.00	5	14.75	14.60	-5	9,473	-0.05%
2018/10/05	7	15.41	13.2	15.05	14.70	-6.2	9,902	-0.06%
2018/10/04	5	16.35	0	0.00	16.15	5	9,888	0.05%
2018/10/01	0	0.00	13	16.62	16.70	-13	10,270	-0.13%
2018/09/26	0.2	16.60	0	0.00	16.60	0.2	10,935	0.00%
2018/09/25	7	16.45	7	16.60	16.50	0	11,041	0.00%
2018/09/21	0	0.00	5	16.25	16.40	-5	11,124	-0.04%
2018/09/20	8	16.23	0	0.00	16.15	8	11,118	0.07%
2018/09/18	2	17.13	1	17.50	16.65	1	11,260	0.01%
2018/09/14	2	16.80	5	16.80	17.00	-3	11,470	-0.03%
2018/09/13	10	16.55	0	0.00	16.45	10	11,477	0.09%
2018/09/12	0	0.00	1	15.95	15.95	-1	11,460	-0.01%
2018/09/11	0	0.00	6	16.14	16.20	-6	11,623	-0.05%
2018/09/10	12	15.75	0	0.00	15.40	12	11,744	0.10%
2018/09/07	19	17.12	8	17.35	16.55	11	11,986	0.09%
2018/09/06	14	17.96	0	0.00	17.40	14	12,842	0.11%
2018/09/03	6	18.68	0	0.00	18.40	6	13,309	0.05%
2018/08/31	5	18.85	0	0.00	19.00	5	13,537	0.04%
2018/08/30	10	19.05	10	19.10	19.05	0	13,677	0.00%
2018/08/27	0	0.00	5	19.20	19.35	-5	14,250	-0.04%
2018/08/23	25	19.06	24	18.99	19.55	1	16,021	0.01%
2018/08/22	8	18.42	0	0.00	18.45	8	15,912	0.05%
2018/08/20	3	18.80	2	18.95	18.55	1	16,684	0.01%
2018/08/17	12	19.41	10	19.60	19.15	2	16,654	0.01%
2018/08/14	0.3	19.70	0	0.00	19.70	0.3	17,155	0.00%
2018/08/13	3	18.97	4	19.05	19.20	-1	17,350	-0.01%
2018/08/10	2	20.28	30	20.58	20.15	-28	17,479	-0.16%
2018/08/09	0	0.00	12	21.20	21.00	-12	17,843	-0.07%
2018/08/08	40	20.63	18	21.06	20.55	22	18,631	0.12%
2018/08/07	0	0.00	1	21.00	20.90	-1	20,060	0.00%
2018/08/03	1	20.60	0	0.00	20.45	1	20,888	0.00%
2018/08/02	10	21.13	5	21.75	21.05	5	21,139	0.02%
2018/08/01	3	21.53	5	21.50	21.35	-2	21,318	-0.01%
2018/07/31	15	21.15	0	0.00	21.20	15	21,788	0.07%
2018/07/30	20	21.61	0	0.00	21.50	20	21,792	0.09%
2018/07/27	0	0.00	2	22.55	22.35	-2	21,878	-0.01%
2018/07/26	0	0.00	7	22.10	21.95	-7	21,874	-0.03%
2018/07/25	3	21.88	0	0.00	21.85	3	22,090	0.01%
2018/07/24	0	0.00	7	21.64	22.00	-7	22,197	-0.03%
2018/07/23	14	21.50	0	0.00	21.50	14	22,426	0.06%
2018/07/20	5	21.90	5	22.15	22.15	0	23,061	0.00%
2018/07/18	35	21.84	5	21.55	21.50	30	24,135	0.12%
2018/07/17	7	22.18	5	21.70	21.85	2	24,341	0.01%
2018/07/16	4	22.01	17	21.97	22.00	-13	24,570	-0.05%
2018/07/13	0	0.00	10	21.40	21.35	-10	24,964	-0.04%
2018/07/12	10	20.85	2	20.50	21.10	8	25,779	0.03%
2018/07/10	0	0.00	5	19.50	20.25	-5	28,011	-0.02%
2018/07/09	3	18.60	0	0.00	19.30	3	28,979	0.01%
2018/07/06	16	18.76	16	18.29	18.70	0	29,651	0.00%
2018/07/05	6	20.08	0	0.00	19.80	6	29,189	0.02%
2018/07/04	5	20.25	0	0.00	20.15	5	29,283	0.02%
2018/07/02	10	20.90	1	21.00	20.95	9	29,290	0.03%
2018/06/29	0	0.00	3	20.55	20.70	-3	29,371	-0.01%
2018/06/28	12	20.55	0	0.00	20.20	12	29,475	0.04%
2018/06/27	8	21.06	1	20.80	20.60	7	29,673	0.02%
2018/06/26	53.2	20.02	57	20.14	20.40	-3.8	29,872	-0.01%
2018/06/25	5	22.45	0	0.00	21.90	5	30,503	0.02%
2018/06/21	0	0.00	12	22.46	22.40	-12	30,699	-0.04%
2018/06/20	15	22.30	3	22.30	22.30	12	30,840	0.04%
2018/06/19	9	23.18	0	0.00	22.85	9	30,825	0.03%
2018/06/15	0	0.00	7	23.88	23.75	-7	30,742	-0.02%
2018/06/14	30	24.43	42	24.29	23.90	-12	30,398	-0.04%
2018/06/13	39	23.41	73	23.45	23.35	-34	29,383	-0.12%
2018/06/12	8	23.30	9	23.52	23.20	-1	29,452	0.00%
2018/06/11	21	23.47	50	23.41	23.20	-29	29,697	-0.10%
2018/06/08	0	0.00	57	23.85	23.35	-57	30,196	-0.19%
2018/06/07	32	23.29	1	23.30	23.00	31	30,524	0.10%
2018/06/06	16	23.22	0	0.00	23.25	16	30,564	0.05%
2018/06/05	10	23.68	15	23.37	23.20	-5	30,551	-0.02%
2018/06/04	0	0.00	2	23.18	23.30	-2	30,368	-0.01%
2018/06/01	8	23.22	3	23.35	23.00	5	30,490	0.02%
2018/05/31	142	24.84	162	24.78	23.75	-20	30,182	-0.07%	大買/大賣/
2018/05/30	0	0.00	16	23.25	23.45	-16	28,729	-0.06%
2018/05/29	1	23.50	0	0.00	23.30	1	28,594	0.00%
2018/05/28	9	23.30	14	23.30	23.35	-5	28,234	-0.02%
2018/05/25	0	0.00	1	22.45	22.30	-1	27,833	0.00%
2018/05/24	8	22.87	3	23.00	22.55	5	27,816	0.02%
2018/05/23	0	0.00	2	21.95	22.20	-2	27,447	-0.01%
2018/05/22	0	0.00	6	21.90	22.00	-6	27,554	-0.02%
2018/05/21	22	22.58	22	22.32	22.20	0	27,526	0.00%
2018/05/18	1	22.15	11	22.08	22.10	-10	27,482	-0.04%
2018/05/17	6	22.94	9	22.83	22.65	-3	27,562	-0.01%
2018/05/16	52	23.96	56	24.03	23.35	-4	27,578	-0.01%
2018/05/15	37	23.51	31	23.74	23.10	6	27,029	0.02%
2018/05/14	46	22.20	3	22.27	22.00	43	26,056	0.17%
2018/05/11	13	21.90	31	21.87	21.75	-18	25,919	-0.07%
2018/05/10	32	22.17	50	22.38	22.30	-18	25,483	-0.07%
2018/05/09	13	21.76	0	0.00	21.50	13	25,599	0.05%
2018/05/08	16	22.05	40	22.15	21.80	-24	25,432	-0.09%
2018/05/07	4	20.78	6	21.35	21.30	-2	25,012	-0.01%
2018/05/04	37	21.26	11	20.64	20.55	26	25,049	0.10%
2018/05/03	13	20.89	10	21.10	20.95	3	25,117	0.01%
2018/05/02	5	20.80	1	21.05	20.80	4	25,110	0.02%
2018/04/30	2	20.70	1	20.40	20.30	1	25,099	0.00%
2018/04/26	21	21.52	23	20.45	19.95	-2	26,164	-0.01%
2018/04/25	7	22.06	10	22.00	22.05	-3	25,807	-0.01%
2018/04/24	2	21.43	15	21.68	21.70	-13	25,468	-0.05%
2018/04/23	7	23.34	26	23.14	22.60	-19	25,916	-0.07%
2018/04/20	21	23.48	31	23.50	23.80	-10	27,183	-0.04%
2018/04/19	24	23.81	8	23.74	23.45	16	26,946	0.06%
2018/04/18	4	23.21	21	23.09	23.70	-17	26,684	-0.06%
2018/04/17	19	22.51	3	22.70	22.05	16	26,070	0.06%
2018/04/16	14	23.14	25	23.13	23.10	-11	25,980	-0.04%
2018/04/13	21	21.86	16	22.09	22.85	5	24,725	0.02%
2018/04/12	125	20.78	113	20.73	20.80	12	24,081	0.05%	大買/大賣/
2018/04/11	0	0.00	2	19.95	19.65	-2	23,996	-0.01%
2018/04/09	2	19.45	3	20.05	19.10	-1	25,989	0.00%
2018/04/03	2	19.95	0	0.00	20.00	2	26,993	0.01%
2018/03/30	1	20.35	5	20.40	19.80	-4	29,273	-0.01%
2018/03/29	3	21.03	5	20.64	20.30	-2	30,334	-0.01%
2018/03/28	10	20.69	1	20.90	20.80	9	31,963	0.03%
2018/03/27	0	0.00	3	20.50	20.50	-3	31,562	-0.01%
2018/03/26	1	18.60	0	0.00	18.65	1	32,395	0.00%
2018/03/20	2	19.50	0	0.00	19.45	2	35,331	0.01%
2018/03/19	0	0.00	5	19.95	19.85	-5	36,016	-0.01%
2018/03/16	2	20.20	3	20.48	19.95	-1	37,208	0.00%
2018/03/15	5	20.80	5	20.77	20.60	0	38,591	0.00%
2018/03/14	2	20.70	0	0.00	20.55	2	39,018	0.01%
2018/03/13	5	19.97	0	0.00	20.50	5	40,369	0.01%
2018/03/12	10	18.70	2	18.75	18.65	8	40,215	0.02%
2018/03/07	2	19.30	2	18.35	18.40	0	42,465	0.00%
2018/03/05	10	20.00	0	0.00	19.10	10	44,959	0.02%
2018/02/27	1	20.50	0	0.00	20.45	1	47,356	0.00%
2018/02/26	10	20.30	2	20.20	20.05	8	47,406	0.02%
2018/02/23	5	21.08	2	20.68	20.50	3	47,540	0.01%
2018/02/22	4	20.83	1	20.80	20.70	3	47,678	0.01%
2018/02/12	1	19.90	4	19.68	19.55	-3	47,750	-0.01%
2018/02/09	2	18.68	1	19.00	19.70	1	47,673	0.00%
2018/02/08	2	20.53	1	20.95	20.05	1	47,460	0.00%
2018/02/07	10	20.70	2	21.23	20.50	8	47,206	0.02%
2018/02/06	19	21.71	10	21.90	20.70	9	47,153	0.02%
2018/02/05	21	22.89	1	22.45	23.00	20	47,023	0.04%
2018/02/02	3	23.42	10	23.40	23.20	-7	47,164	-0.01%
2018/02/01	1	23.90	2.5	23.83	23.70	-1.5	47,553	0.00%
2018/01/31	3	22.60	5	23.04	23.25	-2	47,954	0.00%
2018/01/30	6.5	23.14	2	23.20	22.90	4.5	48,148	0.01%
2018/01/29	15	23.19	10	23.30	23.20	5	48,478	0.01%
2018/01/26	1	22.60	60	22.50	22.60	-59	49,161	-0.12%
2018/01/25	3	23.23	0	0.00	22.80	3	49,927	0.01%
2018/01/24	6	23.59	0	0.00	23.40	6	50,392	0.01%
2018/01/22	15	23.04	24	23.61	22.90	-9	50,073	-0.02%
2018/01/19	14	24.60	1	24.50	24.50	13	49,837	0.03%
2018/01/18	1	25.65	3	25.50	24.80	-2	49,864	0.00%
2018/01/17	37	25.88	35	26.03	25.25	2	50,522	0.00%
2018/01/16	54	25.15	52	25.53	25.60	2	50,434	0.00%
2018/01/15	3	24.35	10	24.65	24.35	-7	48,807	-0.01%
2018/01/12	23	24.95	27	24.78	24.75	-4	48,577	-0.01%
2018/01/11	6	23.80	6	24.33	24.45	0	48,110	0.00%
2018/01/10	12	24.74	10	24.10	23.90	2	47,698	0.00%
2018/01/09	15	24.16	10	24.66	24.70	5	47,180	0.01%
2018/01/08	1	24.10	2	24.40	24.10	-1	46,517	0.00%
2018/01/05	5	24.24	5	24.58	24.95	0	46,005	0.00%
2018/01/04	59	25.08	61	25.00	24.80	-2	45,290	0.00%
2018/01/03	22	24.59	1	25.30	24.20	21	43,981	0.05%
2018/01/02	8	24.77	11	24.68	24.60	-3	43,148	-0.01%