燿華 (2367)-台中銀-員林券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
15,280張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	26.39	5	26.54	26.20	1	41,094	0.00%
2024/04/29	2	26.18	8	26.25	26.20	-6	40,895	-0.01%
2024/04/26	11	26.28	16	26.43	26.15	-5	40,733	-0.01%
2024/04/25	6	26.18	22	26.16	26.00	-16	40,520	-0.04%
2024/04/24	12	26.55	18	26.68	26.55	-6	40,370	-0.01%
2024/04/23	19	26.31	1	26.10	26.00	18	40,107	0.04%
2024/04/22	26	26.73	14	26.21	26.05	12	39,786	0.03%
2024/04/19	8	27.33	20	26.89	27.30	-12	39,362	-0.03%
2024/04/18	32.4	28.52	16.2	28.38	28.00	16.2	38,768	0.04%
2024/04/17	13	28.20	23.1	28.05	28.15	-10.1	37,813	-0.03%
2024/04/16	18.1	26.73	13	26.45	26.40	5.1	36,987	0.01%
2024/04/15	17	28.67	25	28.26	28.20	-8	36,113	-0.02%
2024/04/12	30.3	28.79	73.1	28.77	29.20	-42.8	34,654	-0.12%
2024/04/11	14	26.30	5	26.58	26.70	9	32,179	0.03%
2024/04/10	22	26.60	2	26.85	26.30	20	32,044	0.06%
2024/04/09	12	26.97	5	27.06	26.60	7	31,655	0.02%
2024/04/08	13	26.70	19	26.79	26.70	-6	31,151	-0.02%
2024/04/03	7	26.06	25	26.10	26.05	-18	30,870	-0.06%
2024/04/02	11	26.70	12	26.35	26.35	-1	30,721	0.00%
2024/04/01	9	26.93	31	27.07	26.85	-22	30,286	-0.07%
2024/03/29	30	27.01	36	27.05	26.65	-6	29,881	-0.02%
2024/03/28	29.1	26.87	14	26.95	26.65	15.1	29,151	0.05%
2024/03/27	123	27.00	109	26.68	26.65	14	28,480	0.05%	大買/大賣/
2024/03/26	26	26.75	19	26.86	26.75	7	27,767	0.03%
2024/03/25	44	27.34	13	27.20	27.55	31	26,903	0.12%
2024/03/22	33	26.70	46	26.91	27.15	-13	25,543	-0.05%
2024/03/21	87	26.53	88	26.67	26.30	-1	24,550	0.00%
2024/03/20	32	26.36	26	26.16	25.70	6	23,762	0.03%
2024/03/19	25	26.07	58.1	26.27	26.15	-33.1	23,273	-0.14%
2024/03/18	16	25.17	47	25.53	25.85	-31	22,308	-0.14%
2024/03/15	4	24.16	2	24.15	24.00	2	21,625	0.01%
2024/03/14	5	24.47	0	0.00	24.45	5	21,437	0.02%
2024/03/13	21.1	25.25	21	25.03	25.10	0.1	21,169	0.00%
2024/03/12	74.1	26.32	96.1	26.12	25.60	-22	21,050	-0.10%
2024/03/11	63.1	25.93	6	25.86	25.90	57.1	19,966	0.29%
2024/03/08	15.1	24.71	56.4	25.17	24.30	-41.3	19,221	-0.21%
2024/03/07	44	26.63	68	26.47	25.80	-24	19,211	-0.12%
2024/03/06	128	26.16	26.2	26.43	26.65	101.8	18,035	0.56%	大買/鉅額交易
2024/03/05	57.1	24.00	21	24.27	24.30	36.1	15,677	0.23%
2024/03/04	24	23.55	17.3	23.13	23.90	6.7	13,797	0.05%
2024/03/01	11	21.66	21	21.80	21.75	-10	12,757	-0.08%
2024/02/29	6	21.21	4	21.18	21.30	2	12,214	0.02%
2024/02/27	0	0.00	5	21.17	20.75	-5	12,143	-0.04%
2024/02/26	0	0.00	2	21.30	21.15	-2	12,114	-0.02%
2024/02/23	5	20.84	10	20.85	20.75	-5	12,125	-0.04%
2024/02/22	27	21.21	21	20.73	21.25	6	12,947	0.05%
2024/02/21	12	20.69	4	20.55	20.65	8	12,323	0.06%
2024/02/20	3	20.60	10	20.76	20.95	-7	12,271	-0.06%
2024/02/19	18	20.23	0	0.00	20.15	18	12,021	0.15%
2024/02/16	2	20.33	10	20.25	20.60	-8	11,932	-0.07%
2024/02/15	0	0.00	2	18.80	19.00	-2	11,520	-0.02%
2024/02/02	0.1	19.00	0	0.00	18.80	0.1	11,437	0.00%
2024/01/23	5	19.50	0	0.00	19.55	5	12,360	0.04%
2024/01/22	5	19.20	0	0.00	19.15	5	12,348	0.04%
2024/01/17	2	19.00	0	0.00	18.85	2	12,420	0.02%
2024/01/15	0	0.00	6	19.05	19.15	-6	12,551	-0.05%
2024/01/12	2	19.15	0	0.00	19.00	2	12,593	0.02%
2024/01/09	0	0.00	8	19.10	19.05	-8	12,650	-0.06%
2024/01/04	12.1	19.57	0	0.00	19.40	12.1	12,693	0.09%
2024/01/03	0.1	20.00	0	0.00	19.90	0.1	12,702	0.00%
2024/01/02	5	20.15	1	20.15	20.10	4	12,729	0.03%
2023/12/28	0	0.00	1	20.10	20.00	-1	12,821	-0.01%
2023/12/27	0.1	20.10	1	20.05	20.15	-1	12,906	-0.01%
2023/12/25	1	20.00	0	0.00	19.95	1	13,273	0.01%
2023/12/21	5	20.40	0	0.00	20.25	5	13,501	0.04%
2023/12/19	2	20.15	2	19.95	20.10	0	14,094	0.00%
2023/12/18	4.1	20.30	0	0.00	20.30	4.1	14,546	0.03%
2023/12/15	1	21.25	2	20.78	20.70	-1	16,022	-0.01%
2023/12/14	0	0.00	16	21.49	21.35	-16	16,646	-0.10%
2023/12/11	2	21.45	2	21.00	21.00	0	16,634	0.00%
2023/12/08	0	0.00	2	21.35	21.35	-2	16,474	-0.01%
2023/12/07	39.1	22.49	27	22.35	21.55	12.1	16,322	0.07%
2023/12/06	9.1	22.24	3	22.90	22.05	6.1	15,753	0.04%
2023/12/05	4.1	22.27	34	22.43	22.50	-29.9	15,130	-0.20%
2023/12/04	47.4	22.76	31	22.80	22.75	16.4	14,570	0.11%
2023/12/01	28	21.82	18	21.53	22.20	10	13,353	0.07%
2023/11/29	2	20.70	6	20.96	20.70	-4	12,382	-0.03%
2023/11/28	3	21.08	19	20.78	21.00	-16	12,395	-0.13%
2023/11/27	10	20.55	0	0.00	20.20	10	12,100	0.08%
2023/11/24	1.7	20.39	4	20.45	20.25	-2.3	12,181	-0.02%
2023/11/22	3	20.35	5	20.52	20.55	-2	11,833	-0.02%
2023/11/21	56	21.08	5.1	20.25	20.20	50.9	11,513	0.44%
2023/11/20	1.1	19.40	10	19.56	19.70	-8.9	10,467	-0.09%
2023/11/17	2	19.23	10	19.30	19.30	-8	10,393	-0.08%
2023/11/16	8	19.18	28.1	19.39	19.40	-20.1	10,273	-0.20%
2023/11/15	0.1	18.80	0	0.00	18.55	0.1	9,972	0.00%
2023/11/14	23	18.40	0	0.00	18.40	23	9,945	0.23%
2023/11/08	2	18.70	0	0.00	18.60	2	9,935	0.02%
2023/11/03	0	0.00	1	19.05	19.05	-1	9,819	-0.01%
2023/11/02	5	18.90	15	19.05	19.15	-10	9,836	-0.10%
2023/10/31	0	0.00	12	18.68	18.50	-12	9,534	-0.13%
2023/10/30	0	0.00	6	18.55	18.45	-6	9,253	-0.06%
2023/10/25	1	18.75	16	18.69	18.70	-15	9,200	-0.16%
2023/10/24	21	18.03	3	18.53	18.70	18	9,162	0.20%
2023/10/23	1	18.15	2	18.05	17.90	-1	9,025	-0.01%
2023/10/19	2	18.05	4	17.93	17.90	-2	8,994	-0.02%
2023/10/16	0	0.00	1	18.30	18.30	-1	8,863	-0.01%
2023/10/13	0	0.00	1	18.75	18.55	-1	8,845	-0.01%
2023/10/12	8	18.56	6	18.55	18.60	2	8,850	0.02%
2023/10/11	7	18.44	101	18.26	18.20	-94	8,844	-1.06%	大賣/
2023/10/06	1	19.00	10	18.75	18.70	-9	8,864	-0.10%
2023/10/05	8	19.06	8	18.94	18.85	0	8,848	0.00%
2023/10/04	0	0.00	7	18.74	18.75	-7	8,801	-0.08%
2023/10/03	12	19.40	1	19.05	19.05	11	8,775	0.13%
2023/10/02	24	19.87	2	20.00	19.95	22	8,684	0.25%
2023/09/28	10	19.20	0	0.00	18.95	10	8,399	0.12%
2023/09/27	0	0.00	10	19.15	19.10	-10	8,314	-0.12%
2023/09/26	2	19.60	3	19.53	19.25	-1	8,185	-0.01%
2023/09/25	11	20.15	103	19.65	19.55	-92	8,026	-1.15%	大賣/
2023/09/22	7	20.21	25	20.33	20.10	-18	7,691	-0.23%
2023/09/21	21	20.56	9	20.44	20.15	12	7,290	0.16%
2023/09/20	233	20.01	18	20.36	20.70	215	6,749	3.19%	大買/鉅額交易
2023/09/19	23	20.24	29	20.85	21.15	-6	5,179	-0.12%
2023/09/18	6	19.24	4	19.26	19.25	2	4,348	0.05%
2023/09/13	5	17.70	5	18.00	17.90	0	3,824	0.00%
2023/09/12	3	17.85	0	0.00	17.80	3	3,801	0.08%
2023/09/11	10	17.68	0	0.00	17.75	10	3,750	0.27%
2023/09/06	1	18.10	3	18.28	18.20	-2	3,654	-0.05%
2023/09/05	0	0.00	1	18.20	18.10	-1	3,567	-0.03%
2023/09/04	13	18.37	10	18.30	18.20	3	3,537	0.08%
2023/09/01	0	0.00	2	18.25	18.10	-2	3,443	-0.06%
2023/08/31	12	18.22	2	17.90	18.25	10	3,183	0.31%
2023/08/30	3	17.57	1	17.30	17.65	2	2,909	0.07%
2023/08/23	2	17.10	2	16.70	17.10	0	2,736	0.00%
2023/08/16	1	16.00	0	0.00	16.15	1	2,635	0.04%
2023/08/14	0	0.00	5	16.00	15.90	-5	2,642	-0.19%
2023/08/11	3	16.10	0	0.00	16.15	3	2,643	0.11%
2023/08/10	0	0.00	1	16.25	16.05	-1	2,637	-0.04%
2023/08/08	2	16.70	0	0.00	16.65	2	2,522	0.08%
2023/08/07	10	17.00	0	0.00	17.00	10	2,426	0.41%
2023/07/20	2	17.60	0	0.00	17.65	2	2,415	0.08%
2023/07/13	5	18.04	0	0.00	17.95	5	2,436	0.21%
2023/07/12	0	0.00	35	17.42	17.40	-35	2,304	-1.52%
2023/07/11	0	0.00	51	17.37	17.40	-51	2,336	-2.18%
2023/07/06	2	18.00	0	0.00	17.80	2	2,458	0.08%
2023/06/28	0	0.00	10	17.60	17.65	-10	2,481	-0.40%
2023/06/27	0	0.00	27	17.61	17.50	-27	2,511	-1.07%
2023/06/26	10	17.74	18	17.74	17.70	-8	2,529	-0.32%
2023/06/21	20	18.00	0	0.00	17.90	20	2,591	0.77%
2023/06/20	1	17.95	0	0.00	17.95	1	2,597	0.04%
2023/06/19	0	0.00	10	18.15	18.00	-10	2,619	-0.38%
2023/06/14	11	17.95	1	18.00	17.95	10	2,609	0.38%
2023/06/13	2	18.00	0	0.00	17.90	2	2,660	0.08%
2023/06/12	13	18.12	0	0.00	18.00	13	2,675	0.49%
2023/06/09	35	18.21	0	0.00	18.20	35	2,712	1.29%
2023/06/08	10	18.30	0	0.00	18.10	10	2,736	0.37%
2023/06/07	15	18.40	0	0.00	18.30	15	2,798	0.54%
2023/06/05	6	18.49	0	0.00	18.45	6	2,948	0.20%
2023/06/02	0	0.00	2	18.40	18.35	-2	2,994	-0.07%
2023/06/01	0	0.00	1	18.20	18.15	-1	3,027	-0.03%
2023/05/29	30	18.08	30	18.15	18.05	0	3,075	0.00%
2023/05/26	10	17.98	0	0.00	17.90	10	3,091	0.32%
2023/05/24	10	18.03	1	18.20	18.10	9	3,087	0.29%
2023/05/23	10	18.05	0	0.00	18.10	10	3,151	0.32%
2023/05/11	2	17.40	0	0.00	17.35	2	3,633	0.06%
2023/05/10	1	17.70	0	0.00	17.70	1	3,884	0.03%
2023/05/04	0	0.00	5	17.80	17.85	-5	4,016	-0.12%
2023/04/28	0	0.00	1	18.00	17.95	-1	4,073	-0.02%
2023/04/20	2	18.25	0	0.00	18.15	2	4,129	0.05%
2023/04/18	0	0.00	3	18.78	18.70	-3	4,229	-0.07%
2023/04/17	1	18.65	0	0.00	18.70	1	4,227	0.02%
2023/04/13	1	19.15	5	19.08	18.60	-4	4,175	-0.10%
2023/04/12	0	0.00	11	19.38	19.40	-11	4,067	-0.27%
2023/04/11	1	19.05	3	19.10	19.15	-2	3,968	-0.05%
2023/04/10	0	0.00	11	19.05	19.05	-11	3,967	-0.28%
2023/04/07	2	19.00	11	19.05	19.05	-9	3,972	-0.23%
2023/04/06	0	0.00	10	19.05	19.05	-10	3,974	-0.25%
2023/03/30	0	0.00	12	18.96	18.95	-12	3,979	-0.30%
2023/03/29	0	0.00	1	18.95	18.95	-1	3,985	-0.03%
2023/03/27	0	0.00	14	18.94	18.95	-14	4,036	-0.35%
2023/03/24	0	0.00	2	18.55	18.85	-2	4,076	-0.05%
2023/03/23	0	0.00	10	18.40	18.40	-10	4,028	-0.25%
2023/03/21	0	0.00	1	18.30	18.30	-1	4,158	-0.02%
2023/03/16	1	17.95	20	17.70	17.65	-19	4,422	-0.43%
2023/03/14	2	18.10	0	0.00	18.05	2	4,915	0.04%
2023/03/13	9	18.39	4.2	18.48	18.45	4.8	5,110	0.09%
2023/03/09	3	19.13	0	0.00	19.00	3	5,465	0.05%
2023/03/08	1	19.20	20	19.20	19.15	-19	5,707	-0.33%
2023/03/07	5	19.00	4	18.94	19.00	1	5,695	0.02%
2023/03/03	0	0.00	1	18.95	18.90	-1	5,799	-0.02%
2023/02/22	0	0.00	2	18.75	18.90	-2	6,567	-0.03%
2023/02/21	8	19.01	0	0.00	19.00	8	6,676	0.12%
2023/02/20	9	19.28	2	19.20	19.30	7	6,915	0.10%
2023/02/17	1	18.55	0	0.00	18.80	1	7,354	0.01%
2023/02/16	11	18.64	0	0.00	18.65	11	7,471	0.15%
2023/02/14	3	18.25	0	0.00	18.30	3	7,803	0.04%
2023/02/13	1	18.00	1	18.10	18.10	0	8,018	0.00%
2023/02/10	12	18.25	0	0.00	18.20	12	8,248	0.15%
2023/02/09	1	18.65	0	0.00	18.60	1	8,429	0.01%
2023/02/08	21	18.99	4	18.90	19.00	17	8,549	0.20%
2023/02/03	10	18.65	0	0.00	18.65	10	8,865	0.11%
2023/02/02	0	0.00	23	18.51	18.55	-23	8,998	-0.26%
2023/02/01	0	0.00	40	18.25	18.30	-40	9,088	-0.44%
2023/01/31	0	0.00	6	18.20	18.25	-6	9,270	-0.06%
2023/01/16	0	0.00	17	17.45	17.40	-17	9,761	-0.17%
2023/01/10	30	18.03	0	0.00	17.95	30	10,189	0.29%
2023/01/09	10	18.35	1	18.40	18.35	9	10,326	0.09%
2023/01/03	0	0.00	1	17.60	17.60	-1	11,172	-0.01%
2022/12/30	2	17.28	0	0.00	17.25	2	11,301	0.02%
2022/12/28	1	17.60	0	0.00	17.45	1	11,912	0.01%
2022/12/27	1	17.80	0	0.00	17.80	1	12,210	0.01%
2022/12/20	3	17.65	0	0.00	17.55	3	14,284	0.02%
2022/12/16	2	18.13	2	18.05	18.00	0	15,662	0.00%
2022/12/14	6	18.29	4	18.35	18.35	2	16,302	0.01%
2022/12/13	1	18.40	0	0.00	18.35	1	16,741	0.01%
2022/12/12	5	18.57	2	18.55	18.55	3	16,961	0.02%
2022/12/09	21	19.53	0	0.00	19.20	21	17,266	0.12%
2022/12/07	2	19.28	0	0.00	19.35	2	18,690	0.01%
2022/12/06	5	19.80	2	19.90	19.75	3	19,013	0.02%
2022/12/05	0	0.00	2	19.73	19.75	-2	19,472	-0.01%
2022/12/02	1	19.45	0	0.00	19.40	1	19,877	0.01%
2022/12/01	3	19.45	3	19.35	19.30	0	20,346	0.00%
2022/11/30	1	19.40	12	19.14	19.40	-11	20,788	-0.05%
2022/11/29	1	18.75	10	18.70	18.90	-9	21,370	-0.04%
2022/11/25	8	18.91	0	0.00	18.65	8	23,755	0.03%
2022/11/24	4	19.06	0	0.00	18.95	4	24,473	0.02%
2022/11/23	17	19.02	17	19.11	19.05	0	25,316	0.00%
2022/11/22	11	18.30	0	0.00	18.80	11	25,868	0.04%
2022/11/18	0	0.00	4	19.01	18.65	-4	27,777	-0.01%
2022/11/17	1	18.70	2	18.65	18.65	-1	27,867	0.00%
2022/11/16	3	18.73	6	18.78	18.55	-3	28,145	-0.01%
2022/11/15	20	19.13	42	19.01	19.10	-22	28,690	-0.08%
2022/11/14	23	18.50	0	0.00	18.75	23	29,387	0.08%
2022/11/11	3	18.80	19	18.71	18.40	-16	29,473	-0.05%
2022/11/09	5	18.90	4	19.13	18.90	1	29,751	0.00%
2022/11/08	3	18.90	16	18.96	18.65	-13	30,093	-0.04%
2022/11/07	30	18.76	15	18.57	18.75	15	30,538	0.05%
2022/11/04	20	18.35	10	18.85	18.85	10	31,133	0.03%
2022/11/03	0	0.00	2	18.38	18.50	-2	31,320	-0.01%
2022/11/02	26	18.33	12	18.42	18.25	14	31,238	0.04%
2022/11/01	5	17.85	235	17.81	18.00	-230	31,051	-0.74%	大賣/鉅額交易
2022/10/31	2	17.63	3	17.50	17.50	-1	30,890	0.00%
2022/10/28	35	17.08	4	17.43	16.90	31	30,703	0.10%
2022/10/27	1	17.55	8	17.55	17.55	-7	30,528	-0.02%
2022/10/26	206	17.30	0	0.00	17.10	206	30,304	0.68%	大買/鉅額交易
2022/10/25	2	17.83	1	17.70	17.65	1	30,108	0.00%
2022/10/24	26	18.17	6	18.37	18.00	20	29,892	0.07%
2022/10/20	5	17.74	3	17.90	17.80	2	29,568	0.01%
2022/10/19	6	18.25	2	18.65	18.10	4	29,439	0.01%
2022/10/18	5	18.41	4	18.53	18.35	1	29,312	0.00%
2022/10/17	2	17.95	5	17.96	18.25	-3	29,212	-0.01%
2022/10/14	4	18.90	4	18.91	18.60	0	29,029	0.00%
2022/10/13	4	18.70	58	18.21	18.00	-54	28,914	-0.19%
2022/10/12	1	19.25	0	0.00	19.25	1	28,571	0.00%
2022/10/07	0	0.00	16	19.50	19.55	-16	28,126	-0.06%
2022/10/06	1	19.40	0	0.00	19.40	1	28,002	0.00%
2022/10/05	19	19.93	16	19.99	19.30	3	27,908	0.01%
2022/10/04	7	19.56	4	19.61	19.70	3	27,445	0.01%
2022/10/03	2	18.80	2	19.15	19.20	0	27,149	0.00%
2022/09/30	8	19.57	4	19.64	19.55	4	26,887	0.01%
2022/09/29	76	20.11	5	20.00	19.65	71	26,673	0.27%
2022/09/28	7	20.30	5	19.64	19.40	2	26,333	0.01%
2022/09/27	7	21.13	2	21.20	20.90	5	25,770	0.02%
2022/09/26	9	21.81	30.2	21.81	20.90	-21.2	25,216	-0.08%
2022/09/23	14	22.60	17	22.44	22.25	-3	24,404	-0.01%
2022/09/22	15	23.13	13	23.27	23.35	2	23,815	0.01%
2022/09/21	13	23.52	16	23.16	23.15	-3	23,462	-0.01%
2022/09/20	6	23.57	16	23.66	23.55	-10	23,105	-0.04%
2022/09/19	1	22.80	28	22.88	22.85	-27	22,601	-0.12%
2022/09/16	10	23.31	23	23.10	23.15	-13	22,338	-0.06%
2022/09/15	26	24.04	13	23.85	23.65	13	21,926	0.06%
2022/09/14	6	23.64	13	23.60	23.60	-7	21,045	-0.03%
2022/09/13	2	23.55	35	23.52	23.30	-33	20,441	-0.16%
2022/09/12	18	23.56	6	23.32	23.30	12	19,850	0.06%
2022/09/08	15	23.76	4	23.73	23.75	11	19,123	0.06%
2022/09/07	4	23.20	2	23.33	23.80	2	18,514	0.01%
2022/09/06	0	0.00	4	23.29	23.55	-4	17,944	-0.02%
2022/09/05	23	23.87	33	23.76	23.45	-10	17,236	-0.06%
2022/09/02	19	23.59	17	23.69	23.75	2	16,382	0.01%
2022/09/01	11	23.07	12	23.15	23.15	-1	14,923	-0.01%
2022/08/31	49	22.96	12	23.17	23.20	37	14,082	0.26%
2022/08/30	26	22.74	10	22.75	23.00	16	13,202	0.12%
2022/08/29	1	22.45	3	22.35	22.60	-2	12,221	-0.02%
2022/08/26	35	21.91	97	22.29	22.15	-62	11,398	-0.54%
2022/08/25	52	21.44	21	21.68	21.25	31	9,735	0.32%
2022/08/24	9	21.23	9	21.44	21.40	0	9,201	0.00%
2022/08/23	3	20.98	1	21.05	21.35	2	8,854	0.02%
2022/08/22	37	21.34	0	0.00	21.15	37	8,438	0.44%
2022/08/19	16	21.47	55.1	21.03	21.60	-39.1	7,563	-0.52%
2022/08/18	24	19.93	6	19.83	20.00	18	6,203	0.29%
2022/08/17	3	19.73	4	19.75	19.65	-1	5,960	-0.02%
2022/08/16	5	19.77	10	19.88	20.10	-5	5,759	-0.09%
2022/08/15	8	20.30	4.1	20.47	20.15	3.9	5,241	0.07%
2022/08/12	32.1	19.83	12	19.88	19.90	20.1	4,666	0.43%
2022/08/11	9	19.13	4	19.16	19.05	5	3,961	0.13%
2022/08/10	0	0.00	7	18.81	18.90	-7	3,109	-0.23%
2022/08/09	0	0.00	1	17.40	17.20	-1	2,725	-0.04%
2022/08/01	10	17.00	5	17.10	17.10	5	2,496	0.20%
2022/07/07	1	16.45	2	16.48	16.60	-1	2,087	-0.05%
2022/07/06	2	15.25	0	0.00	15.10	2	2,000	0.10%
2022/07/05	10	16.25	1	16.05	16.10	9	1,981	0.45%
2022/07/04	0	0.00	1	16.00	15.80	-1	1,963	-0.05%
2022/06/30	1	16.80	0	0.00	16.75	1	1,907	0.05%
2022/06/24	40	17.52	20	17.50	17.45	20	1,807	1.11%
2022/06/22	0	0.00	1	18.10	17.60	-1	1,738	-0.06%
2022/06/20	6	17.60	0	0.00	16.90	6	1,640	0.37%
2022/06/15	2	18.00	0	0.00	17.90	2	1,578	0.13%
2022/06/13	0	0.00	2	17.80	17.70	-2	1,507	-0.13%
2022/06/10	2	17.50	1	18.50	18.40	1	1,457	0.07%
2022/06/09	0	0.00	2	17.60	17.70	-2	1,309	-0.15%
2022/05/18	10	16.45	10	16.45	16.45	0	1,443	0.00%
2022/04/18	1	16.90	0	0.00	16.85	1	1,877	0.05%
2022/04/14	0	0.00	1	17.35	17.25	-1	1,972	-0.05%
2022/04/13	0	0.00	1	17.00	17.20	-1	2,066	-0.05%
2022/04/11	0	0.00	1	17.10	17.05	-1	2,429	-0.04%
2022/04/07	1	17.25	0	0.00	17.15	1	2,517	0.04%
2022/03/31	1	17.80	0	0.00	17.80	1	2,727	0.04%
2022/03/30	1	18.05	2	18.10	18.00	-1	2,914	-0.03%
2022/03/29	0	0.00	20	18.05	17.90	-20	3,154	-0.63%
2022/03/25	0	0.00	1	17.95	18.00	-1	3,312	-0.03%
2022/03/22	2	18.00	4	18.00	18.10	-2	3,357	-0.06%
2022/03/14	4	17.65	0	0.00	17.70	4	3,580	0.11%
2022/03/08	0	0.00	5	17.75	17.20	-5	3,767	-0.13%
2022/03/07	1	17.70	0	0.00	17.75	1	3,789	0.03%
2022/03/04	4	18.20	0	0.00	18.20	4	4,013	0.10%
2022/03/01	0	0.00	1	18.40	18.50	-1	4,272	-0.02%
2022/02/24	2	17.93	1	17.95	17.95	1	4,559	0.02%
2022/02/23	0	0.00	0.2	18.60	18.60	-0.2	4,662	0.00%
2022/02/22	1	18.50	0	0.00	18.45	1	4,899	0.02%
2022/02/21	1	18.80	0	0.00	18.85	1	5,212	0.02%
2022/02/17	3	19.38	3	19.72	19.30	0	6,845	0.00%
2022/02/16	0	0.00	9	18.88	18.90	-9	6,925	-0.13%
2022/02/11	2	18.65	0	0.00	18.80	2	7,016	0.03%
2022/01/25	5	17.70	0	0.00	17.70	5	6,986	0.07%
2022/01/19	0	0.00	0.2	18.80	18.60	-0.2	6,965	0.00%
2022/01/17	0	0.00	1	18.70	18.75	-1	6,961	-0.01%
2022/01/14	4	18.33	0	0.00	18.45	4	6,945	0.06%
2022/01/13	3	18.78	1	18.75	18.70	2	6,939	0.03%
2022/01/12	1	18.70	0	0.00	18.75	1	6,940	0.01%
2022/01/11	1	18.70	0	0.00	18.85	1	6,964	0.01%
2022/01/10	0	0.00	2	19.08	19.00	-2	6,920	-0.03%
2022/01/07	3	19.37	4	19.29	19.15	-1	6,910	-0.01%
2022/01/05	15	21.02	8	21.18	20.25	7	6,765	0.10%
2022/01/04	1	20.15	0	0.00	20.15	1	6,471	0.02%
2022/01/03	1	20.10	0	0.00	20.10	1	6,423	0.02%
2021/12/30	0	0.00	1	20.15	20.10	-1	6,380	-0.02%
2021/12/27	1	20.10	1	20.20	20.05	0	6,242	0.00%
2021/12/24	0	0.00	3	20.32	20.25	-3	6,192	-0.05%
2021/12/23	3	20.12	1	20.35	20.20	2	6,008	0.03%
2021/12/22	1	19.65	1	19.80	19.65	0	5,758	0.00%
2021/12/16	1	18.70	0	0.00	18.75	1	5,646	0.02%
2021/12/13	0	0.00	3	18.93	18.85	-3	5,585	-0.05%
2021/12/10	1	19.00	0	0.00	19.00	1	5,569	0.02%
2021/12/09	1	19.45	1	18.80	19.35	0	5,530	0.00%
2021/12/07	0	0.00	2	18.80	18.55	-2	5,403	-0.04%
2021/12/06	1	18.50	0	0.00	18.50	1	5,365	0.02%
2021/12/02	4	18.50	0	0.00	18.35	4	5,331	0.08%
2021/11/30	5	19.05	0	0.00	18.75	5	5,254	0.10%
2021/11/29	0	0.00	15	18.60	18.65	-15	5,054	-0.30%
2021/11/24	4	19.69	0	0.00	19.70	4	4,936	0.08%
2021/11/23	0	0.00	2	20.38	20.10	-2	4,789	-0.04%
2021/11/22	4	20.36	0	0.00	20.20	4	4,671	0.09%
2021/11/19	8	20.64	3	20.65	20.80	5	4,573	0.11%
2021/11/18	6	22.12	0	0.00	21.25	6	4,448	0.13%
2021/11/17	23	22.61	32	22.44	22.25	-9	4,181	-0.22%
2021/11/16	16	21.00	17	21.52	21.65	-1	3,521	-0.03%
2021/11/15	0	0.00	6	19.65	19.70	-6	3,078	-0.19%
2021/11/11	0	0.00	22	18.40	18.45	-22	2,825	-0.78%
2021/11/10	0	0.00	10	18.10	18.05	-10	2,859	-0.35%
2021/11/09	0	0.00	10	18.25	18.25	-10	2,954	-0.34%
2021/11/05	1	18.30	1	18.30	18.30	0	3,003	0.00%
2021/11/04	0	0.00	2	18.45	18.30	-2	3,026	-0.07%
2021/11/02	20	18.30	0	0.00	18.20	20	3,062	0.65%
2021/10/29	0	0.00	2	18.15	18.10	-2	3,122	-0.06%
2021/10/28	0	0.00	15	18.11	18.05	-15	3,128	-0.48%
2021/10/26	0	0.00	10	17.95	17.80	-10	3,162	-0.32%
2021/10/19	20	17.75	0	0.00	17.80	20	3,403	0.59%
2021/10/15	0	0.00	1	17.00	16.90	-1	3,584	-0.03%
2021/10/12	2	16.80	0	0.00	17.00	2	3,835	0.05%
2021/10/07	1	17.30	10	17.42	17.35	-9	4,175	-0.22%
2021/10/05	9	16.85	0	0.00	16.95	9	5,358	0.17%
2021/10/04	0	0.00	2	17.10	16.75	-2	5,378	-0.04%
2021/09/30	0	0.00	3	18.10	18.15	-3	5,469	-0.05%
2021/09/29	0	0.00	4	17.90	17.85	-4	5,494	-0.07%
2021/09/27	0	0.00	8	18.45	18.40	-8	5,586	-0.14%
2021/09/24	10	18.25	3	18.25	18.30	7	5,660	0.12%
2021/09/23	5	17.94	0	0.00	17.75	5	5,733	0.09%
2021/09/14	1	18.50	0	0.00	18.55	1	6,561	0.02%
2021/09/13	0	0.00	1	18.85	18.80	-1	6,664	-0.02%
2021/09/10	7	18.84	0	0.00	18.80	7	6,704	0.10%
2021/09/08	0	0.00	2	19.10	18.95	-2	6,831	-0.03%
2021/09/07	0	0.00	45	19.50	19.65	-45	6,834	-0.66%
2021/09/06	3	19.60	0	0.00	19.25	3	6,829	0.04%
2021/09/03	4	20.03	0	0.00	20.00	4	6,810	0.06%
2021/09/02	0	0.00	3	20.20	20.00	-3	6,852	-0.04%
2021/09/01	6	20.14	0	0.00	20.10	6	6,866	0.09%
2021/08/30	7	19.80	10	19.88	19.85	-3	7,003	-0.04%
2021/08/27	0	0.00	2	19.40	19.35	-2	6,956	-0.03%
2021/08/25	1	19.35	5	19.30	19.35	-4	7,017	-0.06%
2021/08/24	15	19.44	3	19.05	19.40	12	7,073	0.17%
2021/08/20	43	19.02	4	18.80	18.90	39	6,967	0.56%
2021/08/19	0	0.00	1	18.05	18.05	-1	6,468	-0.02%
2021/08/18	3	18.40	15	17.85	18.60	-12	6,466	-0.19%
2021/08/17	6	18.23	0	0.00	18.10	6	6,466	0.09%
2021/08/16	2	18.35	0	0.00	18.60	2	6,445	0.03%
2021/08/10	4	20.40	0	0.00	20.35	4	6,408	0.06%
2021/08/04	4	20.90	0	0.00	20.95	4	6,984	0.06%
2021/08/03	2	20.90	0	0.00	20.95	2	7,193	0.03%
2021/07/30	11	20.85	0	0.00	20.80	11	7,384	0.15%
2021/07/20	1	21.90	0	0.00	21.65	1	7,507	0.01%
2021/07/19	10	22.35	12	22.46	22.35	-2	7,457	-0.03%
2021/07/14	1	22.70	1	22.85	22.25	0	7,788	0.00%
2021/07/13	20	23.99	74	23.94	23.20	-54	7,622	-0.71%
2021/07/08	1	22.15	0	0.00	22.55	1	6,838	0.01%
2021/06/29	0	0.00	2	22.50	22.15	-2	6,909	-0.03%
2021/06/28	0	0.00	1	23.25	22.90	-1	6,894	-0.01%
2021/06/24	1	22.85	0	0.00	22.65	1	6,771	0.01%
2021/06/23	0	0.00	0.2	22.80	22.65	-0.2	6,746	0.00%
2021/06/22	1	22.15	0	0.00	22.25	1	6,375	0.02%
2021/06/21	0	0.00	1	21.85	21.85	-1	6,288	-0.02%
2021/06/17	0	0.00	7	21.98	22.25	-7	6,335	-0.11%
2021/06/10	0	0.00	10	22.00	22.00	-10	6,604	-0.15%
2021/06/08	2	22.83	2	22.00	21.80	0	6,625	0.00%
2021/06/02	10	21.30	0	0.00	21.35	10	6,436	0.16%
2021/05/31	61	20.95	0	0.00	20.95	61	6,431	0.95%
2021/05/28	0	0.00	1	20.45	20.60	-1	6,715	-0.01%
2021/05/27	1	20.30	60	20.30	20.10	-59	6,843	-0.86%
2021/05/20	0	0.00	2	19.35	19.25	-2	6,858	-0.03%
2021/05/17	1	18.05	0	0.00	18.05	1	6,849	0.01%
2021/05/14	1	19.95	0	0.00	20.05	1	6,742	0.01%
2021/05/13	1	20.45	0	0.00	20.45	1	6,628	0.02%
2021/05/12	2	22.60	8	22.06	21.60	-6	6,485	-0.09%
2021/05/11	3	22.30	13	22.39	22.00	-10	6,182	-0.16%
2021/05/05	1	20.50	0	0.00	20.35	1	5,829	0.02%
2021/05/04	0	0.00	20	20.50	20.80	-20	5,805	-0.34%
2021/05/03	0	0.00	1	21.10	20.80	-1	5,724	-0.02%
2021/04/29	0	0.00	3	21.60	21.60	-3	5,663	-0.05%
2021/04/28	1	22.10	2	22.20	22.10	-1	5,630	-0.02%
2021/04/27	4	22.05	0	0.00	22.10	4	5,659	0.07%
2021/04/22	0.2	22.58	1	22.85	22.10	-0.8	5,737	-0.01%
2021/04/21	3	23.18	22	22.88	23.10	-19	5,635	-0.34%
2021/04/20	1	23.30	0	0.00	23.05	1	5,533	0.02%
2021/04/19	1	22.60	1	22.60	22.40	0	5,363	0.00%
2021/04/16	31	22.54	5	22.45	22.50	26	5,357	0.49%
2021/04/13	0	0.00	2	22.30	21.80	-2	5,359	-0.04%
2021/04/12	2	22.00	9	22.30	22.05	-7	5,752	-0.12%
2021/04/09	0	0.00	2	22.45	22.20	-2	5,823	-0.03%
2021/04/08	0	0.00	10	22.20	22.30	-10	5,805	-0.17%
2021/04/07	0	0.00	2	21.95	21.95	-2	5,741	-0.03%
2021/03/31	4	21.85	16	22.00	21.85	-12	5,630	-0.21%
2021/03/30	1	22.35	0	0.00	22.35	1	5,578	0.02%
2021/03/29	5	22.65	0	0.00	22.40	5	5,586	0.09%
2021/03/22	2	22.50	1	22.70	22.45	1	5,553	0.02%
2021/03/18	3	22.17	0	0.00	22.20	3	5,561	0.05%
2021/03/17	6	22.33	5	22.30	22.30	1	5,750	0.02%
2021/03/16	5	22.52	4	22.43	22.50	1	5,920	0.02%
2021/03/15	0	0.00	1	22.45	22.25	-1	5,873	-0.02%
2021/03/12	0	0.00	0	21.40	21.15	0	5,876	0.00%
2021/03/11	1	21.50	13	21.39	21.35	-12	5,972	-0.20%
2021/03/09	0	0.00	0	21.20	21.20	0	6,202	0.00%
2021/03/05	2	21.40	0	0.00	21.50	2	6,378	0.03%
2021/03/04	1	22.05	2	21.88	21.85	-1	6,456	-0.02%
2021/03/03	6	22.38	5	22.40	22.30	1	6,632	0.02%
2021/03/02	3	21.60	2	21.65	21.70	1	6,402	0.02%
2021/02/25	3	21.05	0	0.00	21.00	3	6,631	0.05%
2021/02/23	1	21.15	0	0.00	21.25	1	6,872	0.01%
2021/02/22	1	21.45	0	0.00	21.35	1	6,989	0.01%
2021/02/17	0	0.00	2	20.35	20.45	-2	7,346	-0.03%
2021/01/28	0	0.00	10	20.45	20.15	-10	7,546	-0.13%
2021/01/27	2	20.40	0	0.00	20.40	2	7,535	0.03%
2021/01/25	9	21.00	0	0.00	21.00	9	7,569	0.12%
2021/01/21	10	20.05	0	0.00	20.10	10	7,598	0.13%
2021/01/15	3	21.72	0	0.00	21.40	3	7,691	0.04%
2021/01/12	3	22.32	0	0.00	22.15	3	7,684	0.04%
2021/01/11	1	22.80	0	0.00	22.80	1	8,025	0.01%
2021/01/08	1	23.75	21	23.45	23.35	-20	8,016	-0.25%
2021/01/07	10	23.95	6	23.99	23.70	4	8,032	0.05%
2021/01/06	11	23.66	4	23.96	23.45	7	8,046	0.09%
2021/01/05	2	23.83	17	24.00	23.95	-15	7,819	-0.19%
2021/01/04	1	23.00	5	22.84	23.00	-4	7,410	-0.05%
2020/12/31	2	22.20	0	0.00	22.20	2	7,343	0.03%
2020/12/24	1	22.60	0	0.00	22.60	1	7,373	0.01%
2020/12/21	4	22.50	0	0.00	22.50	4	7,514	0.05%
2020/12/18	0	0.00	1	22.65	22.55	-1	7,625	-0.01%
2020/12/17	0	0.00	1	22.60	22.65	-1	7,659	-0.01%
2020/12/16	0	0.00	21	22.90	22.90	-21	7,663	-0.27%
2020/12/15	1	22.85	1	22.90	22.40	0	7,706	0.00%
2020/12/14	1	23.20	0	0.00	23.20	1	7,682	0.01%
2020/12/11	5	24.07	6	23.61	23.50	-1	7,684	-0.01%
2020/12/10	6	23.79	1	23.95	24.00	5	7,522	0.07%
2020/12/09	1	23.55	2	23.60	23.60	-1	7,333	-0.01%
2020/12/08	9	22.91	0	0.00	22.85	9	7,255	0.12%
2020/12/07	5	23.15	0	0.00	23.25	5	7,380	0.07%
2020/12/04	0	0.00	3	23.67	23.45	-3	7,713	-0.04%
2020/12/03	13	23.54	1	23.35	23.25	12	7,684	0.16%
2020/12/02	0	0.00	1	23.80	23.70	-1	7,683	-0.01%
2020/12/01	0	0.00	12	23.48	23.50	-12	7,659	-0.16%
2020/11/30	0	0.00	5	23.38	23.45	-5	7,653	-0.07%
2020/11/27	22	23.28	2	23.65	23.30	20	7,636	0.26%
2020/11/26	3	22.90	3	22.85	22.95	0	7,482	0.00%
2020/11/25	0	0.00	12	23.16	22.85	-12	7,471	-0.16%
2020/11/24	11	22.85	0	0.00	22.70	11	7,479	0.15%
2020/11/18	9	22.24	3	22.25	22.30	6	7,771	0.08%
2020/11/17	0	0.00	5	21.45	21.35	-5	7,629	-0.07%
2020/11/16	0	0.00	2	20.95	20.90	-2	7,991	-0.03%
2020/11/11	1	21.20	0	0.00	21.15	1	8,567	0.01%
2020/11/10	3	21.00	0	0.00	21.05	3	8,651	0.03%
2020/11/09	1	21.00	0	0.00	21.15	1	8,793	0.01%
2020/11/04	0	0.00	4	21.55	21.60	-4	9,223	-0.04%
2020/11/03	0	0.00	32	21.54	21.40	-32	9,337	-0.34%
2020/11/02	32	20.80	0	0.00	20.80	32	9,571	0.33%
2020/10/29	0	0.00	1	21.15	21.40	-1	10,522	-0.01%
2020/10/27	1	22.25	0	0.00	22.20	1	10,627	0.01%
2020/10/26	2	22.55	0	0.00	22.55	2	10,721	0.02%
2020/10/23	0	0.00	2	22.50	22.50	-2	10,756	-0.02%
2020/10/22	1	22.00	0	0.00	22.20	1	10,909	0.01%
2020/10/20	2	22.25	1	22.35	22.35	1	11,236	0.01%
2020/10/19	0	0.00	7	22.54	22.65	-7	11,519	-0.06%
2020/10/14	1	22.25	0	0.00	22.00	1	12,471	0.01%
2020/10/06	3	22.10	3	21.97	21.95	0	13,252	0.00%
2020/10/05	0	0.00	6	21.50	21.45	-6	13,760	-0.04%
2020/09/30	0	0.00	5	21.19	21.15	-5	14,354	-0.03%
2020/09/28	0	0.00	3	20.37	20.85	-3	14,754	-0.02%
2020/09/25	15	21.00	0	0.00	20.35	15	15,140	0.10%
2020/09/24	4	21.20	4	21.00	21.00	0	15,416	0.00%
2020/09/23	6	21.88	4	21.65	21.50	2	15,591	0.01%
2020/09/22	11	21.23	10	21.50	21.25	1	15,677	0.01%
2020/09/18	4	21.96	0	0.00	21.95	4	16,488	0.02%
2020/09/16	0	0.00	1	22.25	22.00	-1	17,052	-0.01%
2020/09/15	10	22.32	0	0.00	22.25	10	17,420	0.06%
2020/09/11	0	0.00	3	21.93	21.90	-3	19,933	-0.02%
2020/09/10	2	22.40	0	0.00	22.20	2	20,537	0.01%
2020/09/09	0	0.00	15	22.45	22.75	-15	20,908	-0.07%
2020/09/08	6	21.75	5	21.40	21.35	1	21,701	0.00%
2020/09/07	5	21.45	9	21.67	21.40	-4	23,149	-0.02%
2020/09/04	0	0.00	2	21.25	21.40	-2	25,203	-0.01%
2020/09/03	22	21.34	0	0.00	21.15	22	25,461	0.09%
2020/09/02	2	21.28	2	21.35	21.35	0	25,521	0.00%
2020/09/01	10	20.50	10	20.95	21.05	0	25,604	0.00%
2020/08/31	7	20.69	2	20.90	20.70	5	25,725	0.02%
2020/08/28	1	20.85	0	0.00	20.80	1	25,857	0.00%
2020/08/27	0	0.00	1	21.35	21.40	-1	25,842	0.00%
2020/08/26	4	20.73	0	0.00	20.70	4	25,856	0.02%
2020/08/25	1	21.25	0	0.00	21.20	1	25,703	0.00%
2020/08/24	10	21.59	0	0.00	21.05	10	25,625	0.04%
2020/08/21	6	21.89	5	22.35	21.80	1	25,541	0.00%
2020/08/20	14	22.62	42	23.27	21.70	-28	25,444	-0.11%
2020/08/19	32	24.42	6	24.15	24.05	26	25,408	0.10%
2020/08/18	39	25.39	1	25.30	25.20	38	25,459	0.15%
2020/08/13	5	26.07	1	26.35	26.00	4	26,259	0.02%
2020/08/12	0	0.00	5	26.35	26.25	-5	26,242	-0.02%
2020/08/11	14	25.99	17	26.04	25.95	-3	26,179	-0.01%
2020/08/10	5	25.98	10	25.97	25.80	-5	26,233	-0.02%
2020/08/06	7	26.47	4	26.44	26.30	3	26,396	0.01%
2020/08/05	9	26.94	11	27.02	26.70	-2	26,301	-0.01%
2020/08/04	21	26.65	26	26.29	26.20	-5	25,938	-0.02%
2020/08/03	0	0.00	2	25.55	25.65	-2	25,798	-0.01%
2020/07/31	0	0.00	2	25.33	25.30	-2	26,011	-0.01%
2020/07/30	5	25.15	8	25.39	25.50	-3	26,362	-0.01%
2020/07/29	22	24.82	10	25.05	25.00	12	27,189	0.04%
2020/07/28	6	24.74	3	25.75	24.65	3	27,250	0.01%
2020/07/27	8	25.44	3	25.95	25.60	5	27,336	0.02%
2020/07/24	10	25.80	0	0.00	25.40	10	27,550	0.04%
2020/07/23	1	26.00	5	26.21	26.25	-4	27,431	-0.01%
2020/07/22	7	27.31	34	26.79	27.00	-27	27,231	-0.10%
2020/07/21	3	26.10	3	25.60	26.15	0	26,544	0.00%
2020/07/20	8	24.92	0	0.00	25.25	8	26,378	0.03%
2020/07/17	5	25.69	2	26.15	25.25	3	26,333	0.01%
2020/07/16	2	25.85	2	26.15	25.85	0	26,396	0.00%
2020/07/15	5	26.10	20	26.40	25.85	-15	26,461	-0.06%
2020/07/14	5	25.85	15	26.03	25.85	-10	26,748	-0.04%
2020/07/13	11	26.15	5	26.08	26.05	6	27,438	0.02%
2020/07/10	14	26.01	35	26.22	25.70	-21	27,700	-0.08%
2020/07/09	35	26.63	244	26.89	27.00	-209	27,289	-0.77%	大賣/鉅額交易
2020/07/08	211	25.73	0	0.00	25.80	211	26,795	0.79%	大買/鉅額交易
2020/07/07	3	26.25	10	25.75	25.75	-7	26,948	-0.03%
2020/07/06	11	26.55	5	26.50	26.45	6	26,857	0.02%
2020/07/03	22	26.46	8	26.41	26.45	14	26,641	0.05%
2020/07/02	14	25.78	15	25.89	26.30	-1	26,516	0.00%
2020/07/01	13	25.76	13	25.77	25.45	0	26,370	0.00%
2020/06/30	7	26.01	11	25.70	25.70	-4	26,225	-0.02%
2020/06/29	11	25.17	8	25.47	25.10	3	25,976	0.01%
2020/06/24	16	26.26	11	26.53	26.15	5	25,758	0.02%
2020/06/23	5	26.48	9	26.82	26.35	-4	25,783	-0.02%
2020/06/22	7	26.94	9	26.89	26.90	-2	25,535	-0.01%
2020/06/19	38	27.36	98	27.32	27.45	-60	25,339	-0.24%
2020/06/18	24	27.60	32	26.90	27.45	-8	24,752	-0.03%
2020/06/17	13	25.58	39	25.91	25.75	-26	22,949	-0.11%
2020/06/16	96	25.41	14	25.60	25.25	82	22,413	0.37%
2020/06/15	43	25.50	42	26.13	25.20	1	22,085	0.00%
2020/06/12	66	25.40	37	25.57	26.20	29	21,027	0.14%
2020/06/11	58	25.35	105	25.75	25.25	-47	19,770	-0.24%	大賣/
2020/06/10	0	0.00	5	23.65	23.80	-5	17,884	-0.03%
2020/06/09	2	23.35	5	23.10	23.05	-3	17,912	-0.02%
2020/06/08	5	23.86	0	0.00	23.55	5	18,032	0.03%
2020/06/05	8	23.81	0	0.00	23.75	8	17,983	0.04%
2020/06/04	5	23.45	0	0.00	23.40	5	17,911	0.03%
2020/06/02	2	23.23	1	23.45	23.55	1	17,753	0.01%
2020/05/29	1	22.80	0	0.00	22.65	1	17,485	0.01%
2020/05/27	5	23.10	0	0.00	23.10	5	17,472	0.03%
2020/05/26	8	23.34	32	23.32	23.00	-24	17,458	-0.14%
2020/05/25	33	22.93	33	22.96	23.25	0	17,109	0.00%
2020/05/22	4	22.29	3	23.00	22.20	1	16,853	0.01%
2020/05/21	10	23.09	7	23.43	23.10	3	16,637	0.02%
2020/05/20	6	22.60	22	22.58	23.30	-16	16,153	-0.10%
2020/05/15	16	21.70	0	0.00	21.70	16	15,420	0.10%
2020/05/14	2	22.60	0	0.00	21.70	2	15,345	0.01%
2020/05/13	1	23.10	0	0.00	23.30	1	14,962	0.01%
2020/05/12	12	23.84	0	0.00	23.60	12	14,933	0.08%
2020/05/11	14	23.51	5	23.50	23.50	9	14,936	0.06%
2020/05/08	7	23.77	14.7	23.80	23.65	-7.7	14,647	-0.05%
2020/05/07	20	24.12	42	24.01	24.05	-22	14,487	-0.15%
2020/05/06	0	0.00	1	23.60	23.60	-1	14,185	-0.01%
2020/05/05	24	23.66	43	23.82	24.15	-19	13,839	-0.14%
2020/05/04	7	22.00	1	22.40	22.40	6	12,956	0.05%
2020/04/30	36	22.66	1	22.95	22.75	35	12,880	0.27%
2020/04/29	17	22.03	1	22.40	22.20	16	12,673	0.13%
2020/04/28	1	22.00	0	0.00	22.00	1	12,496	0.01%
2020/04/27	0	0.00	4	22.09	22.25	-4	12,622	-0.03%
2020/04/24	1	22.05	7	22.47	22.10	-6	12,448	-0.05%
2020/04/23	2	22.40	2	22.70	22.45	0	12,261	0.00%
2020/04/22	6	21.98	1	21.95	22.10	5	12,018	0.04%
2020/04/21	23	22.55	0	0.00	21.95	23	11,924	0.19%
2020/04/20	8	22.07	3	21.90	22.60	5	11,801	0.04%
2020/04/17	59	22.68	1	22.20	22.20	58	11,757	0.49%
2020/04/16	18	23.04	3	23.12	23.00	15	11,207	0.13%
2020/04/15	2	22.00	12	22.43	23.10	-10	10,390	-0.10%
2020/04/14	3	20.93	10	21.05	21.00	-7	10,076	-0.07%
2020/04/10	18	20.43	0	0.00	20.40	18	10,054	0.18%
2020/04/09	0	0.00	1	21.50	21.25	-1	9,977	-0.01%
2020/04/08	23	20.84	13	21.25	21.30	10	10,021	0.10%
2020/04/07	5	20.20	10	20.40	20.90	-5	9,914	-0.05%
2020/04/01	10	19.45	0	0.00	19.65	10	10,046	0.10%
2020/03/31	0	0.00	2	19.50	19.50	-2	10,147	-0.02%
2020/03/30	0	0.00	10	19.15	19.50	-10	10,101	-0.10%
2020/03/27	1	18.90	1	20.05	18.55	0	9,882	0.00%
2020/03/26	10	18.35	0	0.00	18.90	10	9,691	0.10%
2020/03/24	5	17.80	6	17.64	17.70	-1	9,655	-0.01%
2020/03/23	12	15.83	0	0.00	16.70	12	9,638	0.12%
2020/03/20	2	16.50	2	16.85	16.90	0	9,860	0.00%
2020/03/19	2	15.45	0	0.00	15.40	2	9,917	0.02%
2020/03/18	0	0.00	30	17.75	17.10	-30	9,941	-0.30%
2020/03/16	11	19.05	0	0.00	18.90	11	9,828	0.11%
2020/03/13	5	20.75	0	0.00	21.00	5	9,790	0.05%
2020/03/12	10	24.50	11	23.98	22.95	-1	9,550	-0.01%
2020/03/11	30	26.30	11	26.08	25.40	19	9,381	0.20%
2020/03/10	0	0.00	2	25.30	26.00	-2	9,389	-0.02%
2020/03/09	8	26.68	0	0.00	26.20	8	9,414	0.08%
2020/03/03	0	0.00	1	28.55	28.50	-1	10,738	-0.01%
2020/03/02	0	0.00	1	26.90	27.45	-1	10,829	-0.01%
2020/02/27	4	27.78	0	0.00	27.40	4	10,960	0.04%
2020/02/25	1	28.50	0	0.00	28.65	1	11,210	0.01%
2020/02/24	2	28.90	0	0.00	28.85	2	11,320	0.02%
2020/02/21	1	29.30	0	0.00	29.45	1	11,506	0.01%
2020/02/13	11	30.12	0	0.00	29.75	11	13,631	0.08%
2020/02/03	1	27.45	0	0.00	28.85	1	16,160	0.01%
2020/01/31	7	29.30	0	0.00	29.85	7	16,805	0.04%
2020/01/30	2	29.90	0	0.00	29.90	2	17,037	0.01%
2020/01/17	0	0.00	25	33.17	33.00	-25	18,057	-0.14%
2020/01/15	2	33.40	1	33.55	33.25	1	18,725	0.01%
2020/01/14	0	0.00	5	33.15	33.50	-5	19,033	-0.03%
2020/01/13	3	32.87	6	33.13	33.30	-3	19,214	-0.02%
2020/01/10	2	32.10	9	32.13	32.30	-7	19,470	-0.04%
2020/01/09	10	32.82	0	0.00	32.50	10	19,916	0.05%
2020/01/08	0	0.00	3	31.75	32.10	-3	20,708	-0.01%
2020/01/07	0	0.00	6	32.10	32.20	-6	21,975	-0.03%
2020/01/06	3	32.88	81	32.94	32.60	-78	23,142	-0.34%
2020/01/03	4	33.31	23	33.34	33.35	-19	24,120	-0.08%
2020/01/02	4	34.15	3	34.15	34.15	1	24,286	0.00%
2019/12/31	0	0.00	1	33.60	33.65	-1	24,495	0.00%
2019/12/30	0	0.00	11	33.86	33.35	-11	25,296	-0.04%
2019/12/27	22	33.48	0	0.00	33.65	22	25,610	0.09%
2019/12/26	4	33.05	7	33.04	32.85	-3	25,814	-0.01%
2019/12/25	3	32.30	9	32.41	32.60	-6	26,512	-0.02%
2019/12/24	5	31.97	4	31.94	32.05	1	27,520	0.00%
2019/12/23	24	32.25	8	32.12	31.85	16	28,411	0.06%
2019/12/20	24	32.50	24	32.56	32.40	0	28,777	0.00%
2019/12/19	2	31.80	1	31.75	31.85	1	28,860	0.00%
2019/12/18	1	31.85	0	0.00	31.75	1	29,378	0.00%
2019/12/17	22	32.04	9	31.86	31.90	13	30,111	0.04%
2019/12/16	7	32.35	66	32.01	32.55	-59	30,258	-0.19%
2019/12/13	67	31.30	5	31.38	31.30	62	30,919	0.20%
2019/12/12	27	32.08	7	32.24	32.00	20	31,859	0.06%
2019/12/11	1	32.15	0	0.00	32.20	1	32,300	0.00%
2019/12/10	2	32.28	3	32.15	32.50	-1	32,827	0.00%
2019/12/09	10	33.11	4	33.10	33.15	6	33,295	0.02%
2019/12/06	0	0.00	30	32.76	32.70	-30	33,982	-0.09%
2019/12/05	5	32.69	13	32.73	32.60	-8	35,125	-0.02%
2019/12/04	2	32.65	2	32.85	32.70	0	36,277	0.00%
2019/12/03	21	32.48	6	32.77	32.45	15	38,147	0.04%
2019/12/02	14	33.36	23	33.97	32.90	-9	38,376	-0.02%
2019/11/29	0	0.00	2	35.40	35.40	-2	38,173	-0.01%
2019/11/28	16	35.41	0	0.00	35.35	16	38,891	0.04%
2019/11/27	7	35.79	4	35.75	35.65	3	40,430	0.01%
2019/11/26	1	35.65	4	35.55	35.70	-3	42,717	-0.01%
2019/11/25	2	35.30	5	35.49	35.30	-3	43,392	-0.01%
2019/11/22	2	35.73	2	35.63	35.45	0	43,791	0.00%
2019/11/21	7	35.24	3	35.45	35.60	4	43,777	0.01%
2019/11/20	2	35.53	1	35.55	35.65	1	44,128	0.00%
2019/11/19	5	35.52	2	36.00	35.35	3	44,515	0.01%
2019/11/18	12	35.48	19	35.49	35.60	-7	44,441	-0.02%
2019/11/15	27	35.25	7	35.38	35.00	20	44,210	0.05%
2019/11/14	2	34.45	22	34.62	35.00	-20	43,968	-0.05%
2019/11/13	13	35.10	4	35.28	34.60	9	43,961	0.02%
2019/11/12	0	0.00	10	34.48	34.80	-10	43,651	-0.02%
2019/11/11	30	34.14	12	34.18	33.90	18	43,782	0.04%
2019/11/08	15	34.79	11	34.81	34.60	4	43,583	0.01%
2019/11/07	0	0.00	1	34.55	34.55	-1	43,096	0.00%
2019/11/06	17	34.16	2	34.15	34.20	15	42,862	0.03%
2019/11/05	4	34.10	4	33.93	34.10	0	42,801	0.00%
2019/11/04	5	34.19	4.2	34.44	33.80	0.8	42,789	0.00%
2019/11/01	10	33.70	6	33.45	33.95	4	42,608	0.01%
2019/10/31	12	33.38	9	33.79	33.25	3	42,551	0.01%
2019/10/30	53	33.03	28	33.05	32.95	25	42,971	0.06%
2019/10/29	8	34.59	16	34.58	34.40	-8	42,379	-0.02%
2019/10/28	6	34.62	23	34.55	34.55	-17	42,230	-0.04%
2019/10/25	31	34.06	10	34.42	34.40	21	42,002	0.05%
2019/10/24	2	35.68	2	35.50	35.40	0	41,089	0.00%
2019/10/23	7	35.57	7	35.89	35.85	0	40,993	0.00%
2019/10/22	8	36.00	5	35.99	35.60	3	40,960	0.01%
2019/10/21	6	35.61	3	35.24	35.75	3	41,037	0.01%
2019/10/18	14	35.30	20	35.17	35.00	-6	40,967	-0.01%
2019/10/17	8	34.91	5	34.87	34.85	3	40,947	0.01%
2019/10/16	26	35.51	11	35.88	35.30	15	40,839	0.04%
2019/10/15	44	37.42	11	38.03	36.75	33	40,244	0.08%
2019/10/14	23	36.55	20	36.67	37.50	3	39,174	0.01%
2019/10/09	15	35.66	26	35.37	35.10	-11	38,441	-0.03%
2019/10/08	0	0.00	8	35.48	35.15	-8	38,018	-0.02%
2019/10/07	10	35.25	6	35.44	35.15	4	37,849	0.01%
2019/10/04	33	35.66	26	35.66	35.45	7	37,505	0.02%
2019/10/03	13	35.35	2	35.10	35.30	11	36,755	0.03%
2019/10/02	9	35.34	9	35.11	36.00	0	36,533	0.00%
2019/10/01	18	35.53	8	35.36	35.30	10	36,064	0.03%
2019/09/27	15	34.76	59	35.07	35.35	-44	35,253	-0.12%
2019/09/26	44	35.09	40	34.58	34.80	4	34,236	0.01%
2019/09/25	5	34.60	13	34.02	34.90	-8	33,396	-0.02%
2019/09/24	8	34.05	8	34.21	33.90	0	33,099	0.00%
2019/09/20	5	34.36	20.2	34.12	34.75	-15.2	32,282	-0.05%
2019/09/19	19	33.67	9	33.79	33.50	10	31,538	0.03%
2019/09/18	15	34.24	43.4	34.24	33.60	-28.4	31,149	-0.09%
2019/09/17	12	34.95	11	34.50	34.65	1	30,336	0.00%
2019/09/16	2	33.55	4	33.11	33.55	-2	29,508	-0.01%
2019/09/12	8	32.86	6	32.84	32.90	2	29,256	0.01%
2019/09/11	10	31.85	7	31.41	32.50	3	28,875	0.01%
2019/09/10	36	31.98	4	32.04	31.65	32	28,316	0.11%
2019/09/09	6	32.12	34	32.92	31.60	-28	27,735	-0.10%
2019/09/06	35	33.89	16	34.19	34.30	19	26,597	0.07%
2019/09/05	30	34.09	47	35.01	35.50	-17	25,345	-0.07%
2019/09/04	21	31.58	19	31.88	32.30	2	23,391	0.01%
2019/09/03	15	30.92	12	30.90	31.70	3	22,950	0.01%
2019/09/02	15	30.29	13	30.02	31.10	2	22,463	0.01%
2019/08/30	30	29.60	93	29.64	29.90	-63	21,640	-0.29%
2019/08/29	40	27.08	30	27.32	27.65	10	19,978	0.05%
2019/08/28	7	25.07	10	25.05	25.65	-3	17,564	-0.02%
2019/08/27	2	24.40	3	24.35	24.35	-1	16,773	-0.01%
2019/08/26	0	0.00	25	23.40	23.20	-25	16,338	-0.15%
2019/08/23	4	24.40	7	24.21	24.15	-3	16,118	-0.02%
2019/08/22	11	23.51	20	23.71	23.90	-9	15,612	-0.06%
2019/08/21	12	23.23	20	23.46	23.35	-8	15,004	-0.05%
2019/08/20	2	23.25	3	23.20	23.20	-1	14,776	-0.01%
2019/08/19	19	23.25	5	23.26	23.10	14	14,785	0.09%
2019/08/16	41	22.67	7	22.70	23.00	34	14,587	0.23%
2019/08/15	2	21.85	7	21.52	22.55	-5	14,367	-0.03%
2019/08/14	21	22.68	3	22.90	22.20	18	14,213	0.13%
2019/08/13	6	22.35	0	0.00	22.05	6	14,012	0.04%
2019/08/12	0	0.00	0.1	22.65	22.65	-0.1	14,011	0.00%
2019/08/05	0	0.00	1	22.15	22.00	-1	13,866	-0.01%
2019/08/02	0	0.00	31	22.41	22.55	-31	13,739	-0.23%
2019/08/01	20	23.89	6	23.55	23.00	14	13,540	0.10%
2019/07/31	3	23.67	0	0.00	23.90	3	12,650	0.02%
2019/07/30	0	0.00	19	23.01	22.80	-19	12,481	-0.15%
2019/07/29	2	23.65	1	23.75	23.60	1	12,345	0.01%
2019/07/26	0	0.00	1	23.80	23.95	-1	12,309	-0.01%
2019/07/25	0	0.00	3	23.97	24.10	-3	12,264	-0.02%
2019/07/24	17	23.83	100	23.76	23.35	-83	12,173	-0.68%
2019/07/23	3	24.52	3	24.72	24.50	0	12,200	0.00%
2019/07/22	0	0.00	1	24.30	24.10	-1	12,097	-0.01%
2019/07/19	12	24.28	0.3	23.85	23.90	11.7	12,213	0.10%
2019/07/18	10	23.75	7	24.09	24.25	3	12,614	0.02%
2019/07/17	10	24.20	28	24.04	24.05	-18	12,317	-0.15%
2019/07/16	0	0.00	3	23.62	23.70	-3	12,118	-0.02%
2019/07/15	15	23.63	11	24.15	23.75	4	11,919	0.03%
2019/07/12	40	22.92	13	23.18	23.60	27	11,650	0.23%
2019/07/11	12	22.40	16	22.19	22.30	-4	11,115	-0.04%
2019/07/10	0	0.00	6	21.90	22.00	-6	11,247	-0.05%
2019/07/08	23	21.82	10	21.98	21.65	13	11,333	0.11%
2019/07/04	0	0.00	2	21.50	21.50	-2	11,057	-0.02%
2019/07/03	10	21.70	4	21.60	21.35	6	11,077	0.05%
2019/07/02	1	21.35	5	21.50	21.30	-4	11,053	-0.04%
2019/07/01	3	21.60	2	21.45	21.45	1	11,106	0.01%
2019/06/26	0	0.00	7	20.77	20.70	-7	11,514	-0.06%
2019/06/25	3	20.50	0	0.00	20.50	3	11,538	0.03%
2019/06/24	0	0.00	5	20.98	20.95	-5	11,548	-0.04%
2019/06/21	29	21.15	8	20.98	20.95	21	11,581	0.18%
2019/06/20	23	20.56	5	20.62	20.90	18	11,339	0.16%
2019/06/19	12	20.21	75	20.18	20.40	-63	11,273	-0.56%
2019/06/18	8	19.38	24	19.55	19.75	-16	11,454	-0.14%
2019/06/17	26	19.93	8	19.52	19.45	18	11,477	0.16%
2019/06/14	0	0.00	10	19.49	19.35	-10	11,437	-0.09%
2019/06/13	10	19.20	0	0.00	19.25	10	11,608	0.09%
2019/06/12	5	19.20	8	19.29	19.25	-3	11,813	-0.03%
2019/06/11	8	19.50	27	19.52	19.45	-19	12,210	-0.16%
2019/06/10	0	0.00	2	19.30	19.30	-2	12,724	-0.02%
2019/06/05	2	18.85	0	0.00	18.70	2	12,845	0.02%
2019/06/04	0	0.00	2	19.03	18.85	-2	12,951	-0.02%
2019/05/31	21	18.51	25	18.65	18.80	-4	13,712	-0.03%
2019/05/29	0	0.00	5	18.15	18.15	-5	13,835	-0.04%
2019/05/28	5	17.75	0	0.00	18.15	5	14,014	0.04%
2019/05/27	12	18.05	0	0.00	17.70	12	14,160	0.08%
2019/05/24	0	0.00	5	17.70	17.95	-5	14,250	-0.04%
2019/05/23	7	17.44	0	0.00	17.40	7	14,612	0.05%
2019/05/21	25	17.59	5	17.90	18.20	20	14,856	0.13%
2019/05/20	1	18.00	20	17.83	17.65	-19	14,938	-0.13%
2019/05/16	7	18.69	1.1	18.53	18.40	5.9	15,822	0.04%
2019/05/15	0	0.00	16	18.65	19.10	-16	16,236	-0.10%
2019/05/14	1	18.00	0	0.00	18.45	1	16,240	0.01%
2019/05/13	12	18.29	20	18.40	18.15	-8	16,369	-0.05%
2019/05/10	5	18.20	10	18.25	18.10	-5	16,399	-0.03%
2019/05/09	1	18.80	0	0.00	18.35	1	16,339	0.01%
2019/05/08	1	19.20	0	0.00	19.05	1	16,209	0.01%
2019/05/07	0	0.00	2	19.20	19.00	-2	16,152	-0.01%
2019/05/06	1	18.60	4	19.01	19.00	-3	16,110	-0.02%
2019/05/03	1	18.95	1	19.10	18.95	0	15,984	0.00%
2019/05/02	0	0.00	1	18.95	19.00	-1	15,932	-0.01%
2019/04/29	27	18.75	10	18.90	18.40	17	15,747	0.11%
2019/04/26	11	18.19	0	0.00	18.10	11	15,355	0.07%
2019/04/25	1	18.85	0	0.00	18.70	1	15,026	0.01%
2019/04/24	106	19.11	15	18.93	19.10	91	14,680	0.62%	大買/
2019/04/23	5	21.10	0	0.00	20.90	5	13,926	0.04%
2019/04/22	4	21.56	0	0.00	21.40	4	13,817	0.03%
2019/04/19	12	21.15	14	21.41	21.40	-2	13,794	-0.01%
2019/04/18	22	21.74	21	21.52	20.95	1	13,803	0.01%
2019/04/17	16	21.52	4	21.45	21.40	12	13,582	0.09%
2019/04/16	18	22.04	17	22.29	21.80	1	13,492	0.01%
2019/04/15	3	21.20	15	21.28	21.50	-12	13,166	-0.09%
2019/04/12	7	20.35	1	20.50	20.25	6	12,939	0.05%
2019/04/10	5	21.00	1	21.20	21.00	4	12,816	0.03%
2019/04/09	21	21.24	6	21.50	21.20	15	12,778	0.12%
2019/04/08	15	21.23	8.3	21.53	21.20	6.7	12,709	0.05%
2019/04/03	0	0.00	20	21.23	21.25	-20	12,608	-0.16%
2019/04/02	25	20.96	0	0.00	20.90	25	12,473	0.20%
2019/04/01	7	21.40	19	21.39	21.45	-12	12,252	-0.10%
2019/03/29	5	20.50	0	0.00	20.80	5	11,888	0.04%
2019/03/28	6	20.80	1	20.60	20.50	5	11,733	0.04%
2019/03/27	0	0.00	5	21.20	21.05	-5	11,659	-0.04%
2019/03/26	3	21.05	2	21.05	20.90	1	11,586	0.01%
2019/03/25	8	20.68	6	20.65	20.65	2	11,499	0.02%
2019/03/22	12	21.70	7	21.49	21.40	5	11,360	0.04%
2019/03/21	13	21.95	4	22.20	21.65	9	11,154	0.08%
2019/03/19	1	22.00	13	22.00	21.75	-12	10,601	-0.11%
2019/03/18	1	22.10	0.2	21.80	21.85	0.8	10,493	0.01%
2019/03/15	1	21.55	3	21.70	21.50	-2	10,429	-0.02%
2019/03/14	7	22.24	21	21.76	21.90	-14	10,451	-0.13%
2019/03/13	16	21.44	35.1	21.18	21.80	-19.1	10,482	-0.18%
2019/03/12	8	20.36	0	0.00	20.35	8	9,842	0.08%
2019/03/11	17	20.56	0	0.00	20.45	17	9,950	0.17%
2019/03/08	37	20.36	36	20.36	20.55	1	10,062	0.01%
2019/03/07	11	20.79	33	20.77	20.55	-22	10,168	-0.22%
2019/03/06	37	20.79	72	21.02	20.95	-35	10,080	-0.35%
2019/03/05	10	19.85	1	19.75	19.75	9	9,628	0.09%
2019/03/04	14	20.19	25	20.26	20.00	-11	9,714	-0.11%
2019/02/27	9	20.16	0	0.00	20.25	9	9,728	0.09%
2019/02/25	5	20.01	2	20.00	20.00	3	9,573	0.03%
2019/02/22	30	19.77	31	20.07	20.30	-1	9,536	-0.01%
2019/02/21	30	19.45	31	19.41	19.45	-1	9,119	-0.01%
2019/02/20	1	19.15	0	0.00	19.20	1	8,937	0.01%
2019/02/19	0	0.00	1	18.85	19.30	-1	8,910	-0.01%
2019/02/18	11	18.86	5	19.12	19.10	6	8,914	0.07%
2019/02/15	10	18.59	17	18.42	18.60	-7	8,557	-0.08%
2019/02/14	12.1	18.03	13	17.99	17.70	-0.9	7,864	-0.01%
2019/02/13	0	0.00	10	16.25	16.65	-10	7,294	-0.14%
2019/02/12	2	16.15	27	16.46	16.15	-25	7,206	-0.35%
2019/02/11	1	15.65	0	0.00	15.75	1	7,041	0.01%
2019/01/22	2	14.23	0	0.00	14.20	2	7,246	0.03%
2019/01/21	10	14.70	0	0.00	14.50	10	7,307	0.14%
2019/01/18	1	14.55	0	0.00	14.55	1	7,378	0.01%
2019/01/11	3	14.63	0	0.00	14.50	3	7,687	0.04%
2019/01/10	3	14.98	0	0.00	15.00	3	7,668	0.04%
2018/12/28	0	0.00	41	13.70	13.65	-41	7,864	-0.52%
2018/12/26	0	0.00	0.1	13.80	13.75	-0.1	8,101	0.00%
2018/12/21	2	13.70	4	13.60	14.10	-2	8,201	-0.02%
2018/12/19	0	0.00	1.4	14.54	14.50	-1.4	8,180	-0.02%
2018/12/14	5	14.86	0	0.00	14.90	5	8,301	0.06%
2018/12/11	1	15.25	0	0.00	15.25	1	8,566	0.01%
2018/12/10	48	15.44	0	0.00	15.25	48	8,592	0.56%
2018/12/07	0	0.00	104	16.33	16.30	-104	8,490	-1.22%	大賣/鉅額交易
2018/12/06	60	16.18	6	16.58	15.60	54	8,293	0.65%
2018/12/05	1.3	16.18	4	16.11	16.70	-2.7	7,894	-0.03%
2018/12/04	5	16.80	0	0.00	16.60	5	7,951	0.06%
2018/12/03	14	16.35	12	16.18	16.95	2	8,005	0.02%
2018/11/30	62	15.30	0	0.00	15.45	62	7,967	0.78%
2018/11/28	2	14.70	12	14.69	14.65	-10	7,577	-0.13%
2018/11/27	3	14.05	0	0.00	14.00	3	7,433	0.04%
2018/11/26	0	0.00	2	13.70	13.90	-2	7,232	-0.03%
2018/11/23	0	0.00	2	13.75	13.60	-2	7,115	-0.03%
2018/11/19	2	13.50	0	0.00	13.55	2	7,012	0.03%
2018/11/16	0	0.00	2	13.45	13.35	-2	7,288	-0.03%
2018/11/15	2	13.10	10	13.40	13.30	-8	7,320	-0.11%
2018/11/14	1	13.05	1	13.00	13.00	0	7,168	0.00%
2018/11/12	10	13.15	0	0.00	12.90	10	7,440	0.13%
2018/11/09	0.7	13.35	0	0.00	13.35	0.7	7,446	0.01%
2018/11/02	11	13.59	11	13.61	13.60	0	7,835	0.00%
2018/11/01	0	0.00	50	13.10	13.35	-50	7,777	-0.64%
2018/10/31	10	12.95	0	0.00	12.95	10	7,735	0.13%
2018/10/30	1	12.35	1	12.45	12.45	0	7,697	0.00%
2018/10/29	1	12.15	1	12.35	12.35	0	7,888	0.00%
2018/10/24	1	13.30	0	0.00	13.35	1	8,099	0.01%
2018/10/16	52	13.84	0	0.00	13.60	52	8,997	0.58%
2018/10/11	1	13.15	26	13.20	13.15	-25	9,302	-0.27%
2018/10/09	0	0.00	25	14.80	14.60	-25	9,473	-0.26%
2018/10/08	1	14.50	0	0.00	14.60	1	9,763	0.01%
2018/10/05	11	14.62	19	15.06	14.70	-8	9,902	-0.08%
2018/10/04	13	16.10	13	16.40	16.15	0	9,888	0.00%
2018/10/03	0	0.00	0	16.55	16.45	0	9,956	0.00%
2018/10/02	1	16.65	0	0.00	16.65	1	10,144	0.01%
2018/09/26	1	16.40	1	16.45	16.60	0	10,935	0.00%
2018/09/25	0	0.00	5	16.55	16.50	-5	11,041	-0.05%
2018/09/21	0	0.00	6	16.35	16.40	-6	11,124	-0.05%
2018/09/14	5	16.70	0	0.00	17.00	5	11,470	0.04%
2018/09/13	0	0.00	12	16.50	16.45	-12	11,477	-0.10%
2018/09/11	11	16.10	10	16.20	16.20	1	11,623	0.01%
2018/09/10	0	0.00	10	15.70	15.40	-10	11,744	-0.09%
2018/09/05	10	18.75	10	18.70	18.45	0	12,914	0.00%
2018/09/04	6	18.57	8	18.55	18.55	-2	13,163	-0.02%
2018/09/03	8	18.61	35	18.60	18.40	-27	13,309	-0.20%
2018/08/31	1	19.00	0	0.00	19.00	1	13,537	0.01%
2018/08/30	11	19.12	1	19.10	19.05	10	13,677	0.07%
2018/08/29	1	19.35	0	0.00	19.30	1	13,811	0.01%
2018/08/28	0	0.00	5	19.50	19.15	-5	14,122	-0.04%
2018/08/27	0	0.00	2	19.25	19.35	-2	14,250	-0.01%
2018/08/24	16	19.00	15	18.90	18.95	1	14,592	0.01%
2018/08/23	26	19.10	16	19.20	19.55	10	16,021	0.06%
2018/08/22	8	18.56	0	0.00	18.45	8	15,912	0.05%
2018/08/21	5	18.60	0	0.00	18.80	5	16,192	0.03%
2018/08/20	11	18.47	1	18.55	18.55	10	16,684	0.06%
2018/08/16	5	18.70	0	0.00	19.10	5	16,964	0.03%
2018/08/14	1	19.70	0	0.00	19.70	1	17,155	0.01%
2018/08/13	30	18.92	23	19.55	19.20	7	17,350	0.04%
2018/08/10	20	20.33	1	20.20	20.15	19	17,479	0.11%
2018/08/09	3	21.03	8	21.01	21.00	-5	17,843	-0.03%
2018/08/08	1	20.90	0	0.00	20.55	1	18,631	0.01%
2018/08/07	0	0.00	7	20.96	20.90	-7	20,060	-0.03%
2018/08/06	2	20.70	22	20.95	21.20	-20	20,353	-0.10%
2018/08/03	13	20.59	1	20.35	20.45	12	20,888	0.06%
2018/08/01	12	21.53	5	21.48	21.35	7	21,318	0.03%
2018/07/31	13	21.39	5	21.40	21.20	8	21,788	0.04%
2018/07/30	4	21.55	5	21.86	21.50	-1	21,792	0.00%
2018/07/27	7	22.29	5	22.68	22.35	2	21,878	0.01%
2018/07/26	20	21.85	20	22.05	21.95	0	21,874	0.00%
2018/07/25	4	22.13	4	21.90	21.85	0	22,090	0.00%
2018/07/24	1	21.40	1	21.50	22.00	0	22,197	0.00%
2018/07/23	1	22.30	0	0.00	21.50	1	22,426	0.00%
2018/07/18	2	21.90	0	0.00	21.50	2	24,135	0.01%
2018/07/17	10	21.95	3	22.17	21.85	7	24,341	0.03%
2018/07/16	2	21.75	8	21.80	22.00	-6	24,570	-0.02%
2018/07/13	8	21.05	8	21.25	21.35	0	24,964	0.00%
2018/07/12	0	0.00	5	20.50	21.10	-5	25,779	-0.02%
2018/07/11	5	20.15	0	0.00	20.00	5	26,186	0.02%
2018/07/06	1	18.45	1	18.60	18.70	0	29,651	0.00%
2018/07/05	2	20.00	2	20.05	19.80	0	29,189	0.00%
2018/07/04	5	20.40	0	0.00	20.15	5	29,283	0.02%
2018/07/03	1	21.10	0	0.00	20.40	1	29,293	0.00%
2018/07/02	0	0.00	23	21.06	20.95	-23	29,290	-0.08%
2018/06/29	10	20.70	5	20.45	20.70	5	29,371	0.02%
2018/06/28	15	20.42	2	20.35	20.20	13	29,475	0.04%
2018/06/27	12	20.76	6	20.80	20.60	6	29,673	0.02%
2018/06/26	21	20.23	15	20.50	20.40	6	29,872	0.02%
2018/06/25	2	22.08	1	22.35	21.90	1	30,503	0.00%
2018/06/22	4	22.08	0	0.00	21.95	4	30,755	0.01%
2018/06/21	1	22.40	0	0.00	22.40	1	30,699	0.00%
2018/06/20	10	22.80	46	22.40	22.30	-36	30,840	-0.12%
2018/06/19	1	23.00	5	23.05	22.85	-4	30,825	-0.01%
2018/06/15	54	23.94	50	23.65	23.75	4	30,742	0.01%
2018/06/14	112	24.20	77	24.22	23.90	35	30,398	0.12%	大買/
2018/06/13	10	23.40	1	23.45	23.35	9	29,383	0.03%
2018/06/12	9	23.43	12	23.68	23.20	-3	29,452	-0.01%
2018/06/11	14	23.23	3	23.38	23.20	11	29,697	0.04%
2018/06/08	5	23.64	1	23.45	23.35	4	30,196	0.01%
2018/06/07	6	23.34	0	0.00	23.00	6	30,524	0.02%
2018/06/06	19	23.28	0	0.00	23.25	19	30,564	0.06%
2018/06/05	54	23.55	60	23.45	23.20	-6	30,551	-0.02%
2018/06/04	28	23.26	21	23.26	23.30	7	30,368	0.02%
2018/06/01	13	23.03	7	23.32	23.00	6	30,490	0.02%
2018/05/31	42	24.40	34	24.35	23.75	8	30,182	0.03%
2018/05/30	21	23.00	36	23.06	23.45	-15	28,729	-0.05%
2018/05/29	1	23.60	1	23.25	23.30	0	28,594	0.00%
2018/05/28	32	22.96	66	23.28	23.35	-34	28,234	-0.12%
2018/05/25	1	22.40	1	22.30	22.30	0	27,833	0.00%
2018/05/24	1	22.55	0	0.00	22.55	1	27,816	0.00%
2018/05/23	0	0.00	10	21.95	22.20	-10	27,447	-0.04%
2018/05/21	10	22.40	0	0.00	22.20	10	27,526	0.04%
2018/05/18	30	22.70	24	22.08	22.10	6	27,482	0.02%
2018/05/17	2	22.65	0	0.00	22.65	2	27,562	0.01%
2018/05/16	63	23.83	9	23.65	23.35	54	27,578	0.20%
2018/05/15	23	23.68	23	23.08	23.10	0	27,029	0.00%
2018/05/14	6	22.15	12	22.20	22.00	-6	26,056	-0.02%
2018/05/11	14	21.83	15	21.93	21.75	-1	25,919	0.00%
2018/05/10	34	22.60	42	22.37	22.30	-8	25,483	-0.03%
2018/05/09	11	21.74	1	21.55	21.50	10	25,599	0.04%
2018/05/08	11	21.99	8	22.03	21.80	3	25,432	0.01%
2018/05/07	3	21.12	10	21.18	21.30	-7	25,012	-0.03%
2018/05/04	40	21.19	35	21.03	20.55	5	25,049	0.02%
2018/05/03	1	21.05	1	21.00	20.95	0	25,117	0.00%
2018/05/02	3	20.82	2	21.05	20.80	1	25,110	0.00%
2018/04/30	0	0.00	2	20.55	20.30	-2	25,099	-0.01%
2018/04/27	11	20.13	10	20.38	20.00	1	25,545	0.00%
2018/04/26	18	20.71	21	21.03	19.95	-3	26,164	-0.01%
2018/04/25	28	20.97	29	21.07	22.05	-1	25,807	0.00%
2018/04/24	1	21.50	0	0.00	21.70	1	25,468	0.00%
2018/04/23	7	22.90	12	23.53	22.60	-5	25,916	-0.02%
2018/04/20	20	23.30	20	23.65	23.80	0	27,183	0.00%
2018/04/19	34	23.72	35	23.77	23.45	-1	26,946	0.00%
2018/04/18	41	22.99	62	23.08	23.70	-21	26,684	-0.08%
2018/04/17	37	22.60	17	22.70	22.05	20	26,070	0.08%
2018/04/16	48	22.99	63	22.97	23.10	-15	25,980	-0.06%
2018/04/13	22	22.00	43	22.15	22.85	-21	24,725	-0.08%
2018/04/12	22	20.89	31	20.78	20.80	-9	24,081	-0.04%
2018/04/10	1	19.60	7	19.79	19.65	-6	25,343	-0.02%
2018/04/09	5	19.10	20	19.20	19.10	-15	25,989	-0.06%
2018/04/02	27	20.59	1	20.85	20.20	26	27,673	0.09%
2018/03/31	5	19.85	5	20.35	20.10	0	28,432	0.00%
2018/03/30	26	20.43	5	20.50	19.80	21	29,273	0.07%
2018/03/29	0	0.00	17	20.98	20.30	-17	30,334	-0.06%
2018/03/28	4	20.54	1	20.85	20.80	3	31,963	0.01%
2018/03/27	4	19.95	4	19.10	20.50	0	31,562	0.00%
2018/03/23	5	18.54	4	18.46	18.55	1	33,797	0.00%
2018/03/22	4	19.45	4	19.60	19.40	0	34,208	0.00%
2018/03/21	20	19.58	20	19.61	19.50	0	34,834	0.00%
2018/03/20	14	19.45	24	19.61	19.45	-10	35,331	-0.03%
2018/03/19	8	19.81	3	20.10	19.85	5	36,016	0.01%
2018/03/16	9	20.11	5	20.40	19.95	4	37,208	0.01%
2018/03/15	47	20.84	11	20.60	20.60	36	38,591	0.09%
2018/03/14	30	20.11	29	20.17	20.55	1	39,018	0.00%
2018/03/13	0	0.00	1	20.50	20.50	-1	40,369	0.00%
2018/03/12	9	18.73	8	18.81	18.65	1	40,215	0.00%
2018/03/08	12	18.65	20	18.50	18.70	-8	42,474	-0.02%
2018/03/07	7	18.56	11	18.52	18.40	-4	42,465	-0.01%
2018/03/06	20	19.35	20	19.40	19.40	0	42,997	0.00%
2018/03/05	1	19.10	5	19.76	19.10	-4	44,959	-0.01%
2018/03/02	1	20.30	1	20.15	20.10	0	46,858	0.00%
2018/03/01	20	20.40	20	20.45	20.50	0	47,317	0.00%
2018/02/27	20	20.50	40	20.40	20.45	-20	47,356	-0.04%
2018/02/26	20	20.70	0	0.00	20.05	20	47,406	0.04%
2018/02/23	20	20.80	20	20.50	20.50	0	47,540	0.00%
2018/02/22	30	20.57	31	20.79	20.70	-1	47,678	0.00%
2018/02/21	30	20.23	20	20.40	20.40	10	47,794	0.02%
2018/02/12	5	19.90	0	0.00	19.55	5	47,750	0.01%
2018/02/09	0	0.00	7	19.44	19.70	-7	47,673	-0.01%
2018/02/08	30	20.90	0	0.00	20.05	30	47,460	0.06%
2018/02/07	6	21.40	10	21.08	20.50	-4	47,206	-0.01%
2018/02/06	15	21.94	20	21.03	20.70	-5	47,153	-0.01%
2018/02/05	5	22.85	6	22.33	23.00	-1	47,023	0.00%
2018/02/02	10	23.30	10	23.20	23.20	0	47,164	0.00%
2018/02/01	12	24.04	12	23.75	23.70	0	47,553	0.00%
2018/01/31	2	22.88	2	22.80	23.25	0	47,954	0.00%
2018/01/30	4	23.10	4	23.25	22.90	0	48,148	0.00%
2018/01/29	0	0.00	10	23.25	23.20	-10	48,478	-0.02%
2018/01/26	20	22.56	5	22.25	22.60	15	49,161	0.03%
2018/01/25	0	0.00	6	23.03	22.80	-6	49,927	-0.01%
2018/01/24	13	23.49	0	0.00	23.40	13	50,392	0.03%
2018/01/23	0	0.00	19	22.91	23.05	-19	50,406	-0.04%
2018/01/22	41	23.19	21	23.36	22.90	20	50,073	0.04%
2018/01/19	25	24.48	14	24.63	24.50	11	49,837	0.02%
2018/01/18	0	0.00	5	25.15	24.80	-5	49,864	-0.01%
2018/01/17	19	25.75	8	25.46	25.25	11	50,522	0.02%
2018/01/16	10	25.32	40	25.56	25.60	-30	50,434	-0.06%
2018/01/15	27	24.67	29	24.53	24.35	-2	48,807	0.00%
2018/01/12	10	24.76	1	25.20	24.75	9	48,577	0.02%
2018/01/11	10	23.90	16	24.10	24.45	-6	48,110	-0.01%
2018/01/10	12	24.60	11	23.90	23.90	1	47,698	0.00%
2018/01/09	0	0.00	3	24.67	24.70	-3	47,180	-0.01%
2018/01/08	0	0.00	11	25.04	24.10	-11	46,517	-0.02%
2018/01/05	31	24.62	21	24.69	24.95	10	46,005	0.02%
2018/01/04	47	24.99	47	25.39	24.80	0	45,290	0.00%
2018/01/03	25	24.73	22	24.82	24.20	3	43,981	0.01%
2018/01/02	72	23.81	10	24.32	24.60	62	43,148	0.14%