燿華 (2367)-兆豐-大安券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
14,528張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	26.45	0	0.00	26.15	2	40,733	0.00%
2024/04/25	1	26.05	0	0.00	26.00	1	40,520	0.00%
2024/04/23	1	26.00	2	26.00	26.00	-1	40,107	0.00%
2024/04/19	3	26.98	83	27.23	27.30	-80	39,362	-0.20%
2024/04/18	17	28.41	4	28.41	28.00	13	38,768	0.03%
2024/04/17	84	28.33	26	27.95	28.15	58	37,813	0.15%
2024/04/16	21	26.74	2	26.25	26.40	19	36,987	0.05%
2024/04/15	11	28.53	40	28.70	28.20	-29	36,113	-0.08%
2024/04/12	57	28.60	50.5	28.98	29.20	6.5	34,654	0.02%
2024/04/11	1	26.30	0	0.00	26.70	1	32,179	0.00%
2024/04/10	5	26.74	19	26.52	26.30	-14	32,044	-0.04%
2024/04/09	5	26.71	7	27.23	26.60	-2	31,655	-0.01%
2024/04/08	1	26.25	1	26.90	26.70	0	31,151	0.00%
2024/04/03	0	0.00	2	26.05	26.05	-2	30,870	-0.01%
2024/04/02	27	26.86	7	26.41	26.35	20	30,721	0.07%
2024/04/01	0	0.00	50	26.86	26.85	-50	30,286	-0.17%
2024/03/29	61	27.01	17	27.24	26.65	44	29,881	0.15%
2024/03/28	15.3	26.83	4	26.95	26.65	11.3	29,151	0.04%
2024/03/27	33.1	26.74	34	26.85	26.65	-0.9	28,480	0.00%
2024/03/26	17	26.91	19	26.10	26.75	-2	27,767	-0.01%
2024/03/25	23	27.03	15	27.49	27.55	8	26,903	0.03%
2024/03/22	18	26.96	34	27.15	27.15	-16	25,543	-0.06%
2024/03/21	35	26.61	37	26.75	26.30	-2	24,550	-0.01%
2024/03/20	51	26.23	12	26.70	25.70	39	23,762	0.16%
2024/03/19	15	26.70	4	26.15	26.15	11	23,273	0.05%
2024/03/18	18	25.35	26	25.44	25.85	-8	22,308	-0.04%
2024/03/15	15.2	24.48	0	0.00	24.00	15.2	21,625	0.07%
2024/03/14	52	24.55	7	24.81	24.45	45	21,437	0.21%
2024/03/13	18.2	25.05	34	25.11	25.10	-15.8	21,169	-0.07%
2024/03/12	47.2	26.71	30	26.45	25.60	17.2	21,050	0.08%
2024/03/11	63	25.67	23	26.30	25.90	40	19,966	0.20%
2024/03/08	5	25.41	18	25.25	24.30	-13	19,221	-0.07%
2024/03/07	43	27.09	11	26.88	25.80	32	19,211	0.17%
2024/03/06	59	26.16	71	26.35	26.65	-12	18,035	-0.07%
2024/03/05	102	24.41	57	24.37	24.30	45	15,677	0.29%	大買/
2024/03/04	33	23.15	21	23.55	23.90	12	13,797	0.09%
2024/03/01	1	21.70	13	21.69	21.75	-12	12,757	-0.09%
2024/02/29	0	0.00	2	21.25	21.30	-2	12,214	-0.02%
2024/02/27	0	0.00	9	20.92	20.75	-9	12,143	-0.07%
2024/02/26	0	0.00	1	21.20	21.15	-1	12,114	-0.01%
2024/02/23	1	20.70	0	0.00	20.75	1	12,125	0.01%
2024/02/22	5	21.35	5	20.40	21.25	0	12,947	0.00%
2024/02/21	6	20.68	11	20.65	20.65	-5	12,323	-0.04%
2024/02/20	7	20.75	3	20.85	20.95	4	12,271	0.03%
2024/02/19	14	20.30	0	0.00	20.15	14	12,021	0.12%
2024/02/16	1.2	20.58	7	19.79	20.60	-5.8	11,932	-0.05%
2024/02/05	2	18.70	0	0.00	18.55	2	11,444	0.02%
2024/02/01	0	0.00	20	19.00	18.95	-20	11,450	-0.17%
2024/01/29	10	19.25	0	0.00	19.30	10	11,652	0.09%
2024/01/25	0	0.00	3	19.55	19.20	-3	12,019	-0.02%
2024/01/23	0	0.00	2	19.40	19.55	-2	12,360	-0.02%
2024/01/18	3	18.75	0	0.00	18.65	3	12,378	0.02%
2024/01/04	5	19.46	0	0.00	19.40	5	12,693	0.04%
2023/12/29	0.2	20.00	0	0.00	20.00	0.2	12,756	0.00%
2023/12/27	0	0.00	1	20.15	20.15	-1	12,906	-0.01%
2023/12/22	20	20.10	0	0.00	20.05	20	13,376	0.15%
2023/12/19	3	20.10	0	0.00	20.10	3	14,094	0.02%
2023/12/18	1	20.75	0	0.00	20.30	1	14,546	0.01%
2023/12/15	3	20.80	0	0.00	20.70	3	16,022	0.02%
2023/12/14	2	21.50	0	0.00	21.35	2	16,646	0.01%
2023/12/12	0	0.00	2	21.05	21.05	-2	16,749	-0.01%
2023/12/11	4	21.05	102	21.05	21.00	-98	16,634	-0.59%	大賣/
2023/12/08	101	21.65	0	0.00	21.35	101	16,474	0.61%	大買/鉅額交易
2023/12/07	9	21.73	8	22.04	21.55	1	16,322	0.01%
2023/12/06	17	22.76	51	22.73	22.05	-34	15,753	-0.22%
2023/12/05	24	22.59	4	22.80	22.50	20	15,130	0.13%
2023/12/04	46	22.84	13	23.08	22.75	33	14,570	0.23%
2023/12/01	4	22.25	19	22.37	22.20	-15	13,353	-0.11%
2023/11/29	1	20.90	0	0.00	20.70	1	12,382	0.01%
2023/11/28	2	21.05	19	20.86	21.00	-17	12,395	-0.14%
2023/11/24	0	0.00	1	20.35	20.25	-1	12,181	-0.01%
2023/11/22	1	20.20	23	20.49	20.55	-22	11,833	-0.19%
2023/11/21	14	20.93	7	20.79	20.20	7	11,513	0.06%
2023/11/16	0	0.00	3	19.45	19.40	-3	10,273	-0.03%
2023/11/14	1	18.45	0	0.00	18.40	1	9,945	0.01%
2023/11/08	4	18.74	0	0.00	18.60	4	9,935	0.04%
2023/11/06	0	0.00	5	19.26	19.25	-5	9,894	-0.05%
2023/11/02	3	19.08	7	18.52	19.15	-4	9,836	-0.04%
2023/11/01	4	18.14	1	18.65	18.10	3	9,591	0.03%
2023/10/31	3	18.70	3	19.40	18.50	0	9,534	0.00%
2023/10/27	1	18.70	1	18.80	18.40	0	9,239	0.00%
2023/10/25	8	18.65	8	18.74	18.70	0	9,200	0.00%
2023/10/24	0	0.00	3	18.70	18.70	-3	9,162	-0.03%
2023/10/23	5	17.95	8	18.04	17.90	-3	9,025	-0.03%
2023/10/20	4	17.44	0	0.00	17.70	4	9,016	0.04%
2023/10/19	3	17.90	3	18.00	17.90	0	8,994	0.00%
2023/10/17	3	18.05	0	0.00	18.10	3	8,896	0.03%
2023/10/11	0	0.00	5	18.30	18.20	-5	8,844	-0.06%
2023/10/04	8	18.66	5	18.77	18.75	3	8,801	0.03%
2023/10/03	7	19.49	3	19.65	19.05	4	8,775	0.05%
2023/10/02	4	19.91	4	20.04	19.95	0	8,684	0.00%
2023/09/28	1	19.30	1	18.95	18.95	0	8,399	0.00%
2023/09/26	3	19.40	0	0.00	19.25	3	8,185	0.04%
2023/09/25	11	20.18	11	19.84	19.55	0	8,026	0.00%
2023/09/22	1	20.00	4	20.24	20.10	-3	7,691	-0.04%
2023/09/21	26	20.33	23	20.27	20.15	3	7,290	0.04%
2023/09/20	37	20.11	48	20.20	20.70	-11	6,749	-0.16%
2023/09/19	8	20.69	18	20.98	21.15	-10	5,179	-0.19%
2023/09/18	2	19.28	20	19.22	19.25	-18	4,348	-0.41%
2023/09/15	15	18.24	0	0.00	18.05	15	3,895	0.39%
2023/09/13	0	0.00	10	17.85	17.90	-10	3,824	-0.26%
2023/09/12	11	17.93	0	0.00	17.80	11	3,801	0.29%
2023/09/11	1	17.60	1	17.80	17.75	0	3,750	0.00%
2023/09/07	1	18.10	0	0.00	18.00	1	3,690	0.03%
2023/09/06	2	18.20	0	0.00	18.20	2	3,654	0.05%
2023/09/01	0	0.00	0.2	18.30	18.10	-0.2	3,443	0.00%
2023/08/31	5	18.08	6	17.93	18.25	-1	3,183	-0.03%
2023/08/30	1	17.75	14	17.51	17.65	-13	2,909	-0.45%
2023/08/28	1	17.05	1	17.15	17.05	0	2,775	0.00%
2023/08/25	4	16.80	0	0.00	17.00	4	2,776	0.14%
2023/08/23	0	0.00	8	17.15	17.10	-8	2,736	-0.29%
2023/08/15	0	0.00	1	16.05	16.05	-1	2,642	-0.04%
2023/08/10	5	16.23	0	0.00	16.05	5	2,637	0.19%
2023/08/08	14	16.78	0	0.00	16.65	14	2,522	0.55%
2023/07/31	0	0.00	5	17.79	17.65	-5	2,373	-0.21%
2023/07/21	3	17.45	0	0.00	17.55	3	2,367	0.13%
2023/07/17	0.1	17.80	6	17.60	17.95	-6	2,451	-0.24%
2023/07/14	0	0.00	2	17.85	17.75	-2	2,439	-0.08%
2023/07/13	0.1	18.15	3	18.10	17.95	-2.9	2,436	-0.12%
2023/07/10	1	17.40	0	0.00	17.45	1	2,446	0.04%
2023/07/06	0	0.00	0.1	18.00	17.80	-0.1	2,458	0.00%
2023/06/28	1	17.50	1	17.60	17.65	0	2,481	0.00%
2023/06/27	4	17.50	0	0.00	17.50	4	2,511	0.16%
2023/06/15	1	17.90	0	0.00	17.90	1	2,618	0.04%
2023/06/14	5	18.00	0	0.00	17.95	5	2,609	0.19%
2023/06/12	1	18.10	0	0.00	18.00	1	2,675	0.04%
2023/05/24	1	18.05	0	0.00	18.10	1	3,087	0.03%
2023/05/17	0	0.00	3	18.10	17.90	-3	3,464	-0.09%
2023/05/11	3	17.40	0	0.00	17.35	3	3,633	0.08%
2023/04/21	3	18.00	0	0.00	18.00	3	4,102	0.07%
2023/04/20	2	18.40	0	0.00	18.15	2	4,129	0.05%
2023/04/17	10	18.65	0	0.00	18.70	10	4,227	0.24%
2023/04/14	1	18.60	0	0.00	18.60	1	4,226	0.02%
2023/04/13	3	18.65	0	0.00	18.60	3	4,175	0.07%
2023/04/12	0	0.00	3	19.30	19.40	-3	4,067	-0.07%
2023/04/11	0	0.00	1.9	19.05	19.15	-1.9	3,968	-0.05%
2023/03/27	0	0.00	1	19.00	18.95	-1	4,036	-0.02%
2023/03/24	8	18.85	8	18.70	18.85	0	4,076	0.00%
2023/03/23	2	18.40	2	18.48	18.40	0	4,028	0.00%
2023/03/22	0	0.00	3	18.55	18.40	-3	4,105	-0.07%
2023/03/20	5	18.10	5	18.05	18.10	0	4,276	0.00%
2023/03/16	4	17.86	0	0.00	17.65	4	4,422	0.09%
2023/03/10	4	18.56	0	0.00	18.50	4	5,249	0.08%
2023/03/09	0	19.25	0	0.00	19.00	0	5,465	0.00%
2023/03/07	2	19.00	2	19.03	19.00	0	5,695	0.00%
2023/03/06	1	18.75	1	18.85	18.80	0	5,711	0.00%
2023/03/03	0	0.00	4	18.90	18.90	-4	5,799	-0.07%
2023/03/01	1	18.95	1	19.05	18.80	0	6,141	0.00%
2023/02/22	7	18.90	7	18.89	18.90	0	6,567	0.00%
2023/02/21	4	19.00	0	0.00	19.00	4	6,676	0.06%
2023/02/20	0	0.00	4	19.13	19.30	-4	6,915	-0.06%
2023/02/15	6	18.55	6	18.58	18.55	0	7,700	0.00%
2023/02/14	1	18.30	1	18.30	18.30	0	7,803	0.00%
2023/02/10	3	18.23	1	18.30	18.20	2	8,248	0.02%
2023/02/08	1	19.00	20	18.90	19.00	-19	8,549	-0.22%
2023/02/03	0	18.65	0	0.00	18.65	0	8,865	0.00%
2023/02/02	0	0.00	2	18.45	18.55	-2	8,998	-0.02%
2023/02/01	0	0.00	1	18.30	18.30	-1	9,088	-0.01%
2023/01/30	0	17.85	0	0.00	18.00	0	9,429	0.00%
2023/01/17	3	17.60	3	17.70	17.65	0	9,610	0.00%
2023/01/16	1	17.45	1	17.55	17.40	0	9,761	0.00%
2023/01/13	2	17.63	0	0.00	17.50	2	9,893	0.02%
2023/01/12	1	17.80	0	0.00	17.70	1	10,000	0.01%
2023/01/11	1	18.00	1	18.10	17.85	0	10,094	0.00%
2023/01/10	1	18.05	1	18.15	17.95	0	10,189	0.00%
2023/01/09	5	18.35	5	18.34	18.35	0	10,326	0.00%
2023/01/06	5	18.00	5	17.89	18.00	0	10,369	0.00%
2023/01/05	1	17.80	1	17.90	17.80	0	10,682	0.00%
2023/01/03	0	0.00	2	17.40	17.60	-2	11,172	-0.02%
2022/12/30	1	17.40	1	17.55	17.25	0	11,301	0.00%
2022/12/28	1	17.60	0	0.00	17.45	1	11,912	0.01%
2022/12/22	1	17.65	0	0.00	17.60	1	13,181	0.01%
2022/12/20	1	17.90	1	18.00	17.55	0	14,284	0.00%
2022/12/19	9	17.84	7	17.90	17.85	2	15,069	0.01%
2022/12/16	8	18.10	0	0.00	18.00	8	15,662	0.05%
2022/12/15	5	18.55	5	18.49	18.55	0	15,966	0.00%
2022/12/14	14	18.30	4	18.34	18.35	10	16,302	0.06%
2022/12/13	2	18.53	2	18.63	18.35	0	16,741	0.00%
2022/12/12	6	18.58	2	18.68	18.55	4	16,961	0.02%
2022/12/09	0	0.00	7	19.21	19.20	-7	17,266	-0.04%
2022/12/08	3	19.45	13	19.20	19.45	-10	18,094	-0.06%
2022/12/07	3	19.56	6	19.43	19.35	-3	18,690	-0.02%
2022/12/06	24	19.91	11	19.98	19.75	13	19,013	0.07%
2022/12/05	6	19.72	1	19.70	19.75	5	19,472	0.03%
2022/12/02	0	0.00	16	19.35	19.40	-16	19,877	-0.08%
2022/12/01	18	19.42	2	19.50	19.30	16	20,346	0.08%
2022/11/30	23	19.26	10	19.32	19.40	13	20,788	0.06%
2022/11/29	5	18.83	5	18.79	18.90	0	21,370	0.00%
2022/11/28	8	18.65	8	18.74	18.65	0	22,888	0.00%
2022/11/25	3	19.00	3	19.10	18.65	0	23,755	0.00%
2022/11/24	0	19.20	0	0.00	18.95	0	24,473	0.00%
2022/11/23	6	19.08	6	19.18	19.05	0	25,316	0.00%
2022/11/22	12	18.73	12	18.61	18.80	0	25,868	0.00%
2022/11/21	1	18.70	3	18.68	18.50	-2	27,331	-0.01%
2022/11/18	4	18.93	4	19.05	18.65	0	27,777	0.00%
2022/11/17	13	18.65	14	18.68	18.65	-1	27,867	0.00%
2022/11/16	18	18.57	17	18.63	18.55	1	28,145	0.00%
2022/11/15	28.1	19.17	28	19.10	19.10	0.1	28,690	0.00%
2022/11/14	1	18.45	1	18.55	18.75	0	29,387	0.00%
2022/11/11	0	18.85	0	0.00	18.40	0	29,473	0.00%
2022/11/10	5	18.50	5	18.62	18.45	0	29,399	0.00%
2022/11/09	2	19.05	2	18.90	18.90	0	29,751	0.00%
2022/11/08	0	0.00	1	18.85	18.65	-1	30,093	0.00%
2022/11/07	13	18.75	14	18.64	18.75	-1	30,538	0.00%
2022/11/04	10	18.85	12	18.60	18.85	-2	31,133	-0.01%
2022/11/03	11	18.50	17	18.18	18.50	-6	31,320	-0.02%
2022/11/02	1	18.25	3	18.40	18.25	-2	31,238	-0.01%
2022/11/01	20	17.96	23	17.77	18.00	-3	31,051	-0.01%
2022/10/31	22	17.52	18	17.49	17.50	4	30,890	0.01%
2022/10/28	3	17.22	8	17.24	16.90	-5	30,703	-0.02%
2022/10/27	4	17.39	9	17.47	17.55	-5	30,528	-0.02%
2022/10/26	7	17.31	2	17.48	17.10	5	30,304	0.02%
2022/10/25	10	17.71	10	17.81	17.65	0	30,108	0.00%
2022/10/24	14	18.25	25	18.35	18.00	-11	29,892	-0.04%
2022/10/21	19	17.78	13	17.88	17.70	6	29,714	0.02%
2022/10/20	14	17.82	10	17.91	17.80	4	29,568	0.01%
2022/10/19	15	18.44	12	18.62	18.10	3	29,439	0.01%
2022/10/18	13	18.49	15	18.62	18.35	-2	29,312	-0.01%
2022/10/17	25	17.95	22	17.95	18.25	3	29,212	0.01%
2022/10/14	12	18.75	18	18.90	18.60	-6	29,029	-0.02%
2022/10/13	15	18.55	5	18.92	18.00	10	28,914	0.03%
2022/10/12	30	19.10	30	19.19	19.25	0	28,571	0.00%
2022/10/11	30	18.78	27	18.83	18.90	3	28,444	0.01%
2022/10/07	11	19.51	12	19.60	19.55	-1	28,126	0.00%
2022/10/06	14	19.41	14	19.47	19.40	0	28,002	0.00%
2022/10/05	29.1	19.79	24	19.94	19.30	5.1	27,908	0.02%
2022/10/04	19	19.53	21	19.53	19.70	-2	27,445	-0.01%
2022/10/03	14	19.02	11	19.16	19.20	3	27,149	0.01%
2022/09/30	25	19.35	23	19.30	19.55	2	26,887	0.01%
2022/09/29	28	19.88	17	19.96	19.65	11	26,673	0.04%
2022/09/28	30	20.00	27	20.08	19.40	3	26,333	0.01%
2022/09/27	24	21.03	21	21.21	20.90	3	25,770	0.01%
2022/09/26	26	21.46	22	21.59	20.90	4	25,216	0.02%
2022/09/23	22	22.70	17	22.69	22.25	5	24,404	0.02%
2022/09/22	16	23.13	18	23.29	23.35	-2	23,815	-0.01%
2022/09/21	12	23.45	107	23.64	23.15	-95	23,462	-0.40%	大賣/
2022/09/20	117	23.73	21	23.60	23.55	96	23,105	0.42%	大買/
2022/09/19	18	23.02	15	23.21	22.85	3	22,601	0.01%
2022/09/16	4	23.46	5	23.68	23.15	-1	22,338	0.00%
2022/09/15	17	24.04	61	23.89	23.65	-44	21,926	-0.20%
2022/09/14	60	23.63	18	23.37	23.60	42	21,045	0.20%
2022/09/13	47	23.71	93	23.47	23.30	-46	20,441	-0.23%
2022/09/12	20	23.47	57	23.41	23.30	-37	19,850	-0.19%
2022/09/08	24	23.78	25	23.68	23.75	-1	19,123	-0.01%
2022/09/07	26	23.42	36	23.36	23.80	-10	18,514	-0.05%
2022/09/06	22	23.38	39	23.23	23.55	-17	17,944	-0.09%
2022/09/05	42	23.84	15	24.03	23.45	27	17,236	0.16%
2022/09/02	70	24.12	42	24.04	23.75	28	16,382	0.17%
2022/09/01	50	23.35	10	23.51	23.15	40	14,923	0.27%
2022/08/31	38	23.11	16	23.21	23.20	22	14,082	0.16%
2022/08/30	32	22.59	55	22.72	23.00	-23	13,202	-0.17%
2022/08/29	17	22.02	11	22.00	22.60	6	12,221	0.05%
2022/08/26	22	22.09	40	22.12	22.15	-18	11,398	-0.16%
2022/08/25	2	21.60	6.3	21.70	21.25	-4.3	9,735	-0.04%
2022/08/24	7	21.40	1	21.50	21.40	6	9,201	0.07%
2022/08/23	0	0.00	1	21.40	21.35	-1	8,854	-0.01%
2022/08/22	8	21.66	2	21.40	21.15	6	8,438	0.07%
2022/08/19	27	21.24	72.2	21.07	21.60	-45.2	7,563	-0.60%
2022/08/18	6	20.09	6	20.00	20.00	0	6,203	0.00%
2022/08/17	1.2	20.09	6	19.70	19.65	-4.8	5,960	-0.08%
2022/08/16	12	19.83	7	19.94	20.10	5	5,759	0.09%
2022/08/15	5	20.39	23	20.41	20.15	-18	5,241	-0.34%
2022/08/12	45	20.14	56	19.83	19.90	-11	4,666	-0.24%
2022/08/11	29	19.19	8	19.26	19.05	21	3,961	0.53%
2022/08/10	0	0.00	8	18.54	18.90	-8	3,109	-0.26%
2022/08/08	0	0.00	3	17.32	17.10	-3	2,647	-0.11%
2022/08/05	0	0.00	2	16.75	16.90	-2	2,532	-0.08%
2022/08/04	2	16.15	0	0.00	16.25	2	2,537	0.08%
2022/07/26	2	16.75	0	0.00	16.65	2	2,472	0.08%
2022/07/18	0	0.00	4	17.18	17.20	-4	2,412	-0.17%
2022/07/14	2	16.35	0	0.00	16.80	2	2,331	0.09%
2022/07/13	0	0.00	2	17.00	16.50	-2	2,307	-0.09%
2022/07/12	2	16.20	0	0.00	16.15	2	2,237	0.09%
2022/07/11	2	16.20	2	16.80	16.75	0	2,221	0.00%
2022/07/08	0	0.00	3	16.90	16.85	-3	2,189	-0.14%
2022/07/07	1	16.40	2	16.00	16.60	-1	2,087	-0.05%
2022/07/06	2	15.50	0	0.00	15.10	2	2,000	0.10%
2022/07/05	0	0.00	2	16.15	16.10	-2	1,981	-0.10%
2022/07/01	4	15.90	0	0.00	15.55	4	1,958	0.20%
2022/06/30	2	16.80	0	0.00	16.75	2	1,907	0.10%
2022/06/24	4	17.65	0	0.00	17.45	4	1,807	0.22%
2022/06/23	2	17.35	0	0.00	17.20	2	1,767	0.11%
2022/06/21	0	0.00	2	18.05	18.10	-2	1,707	-0.12%
2022/06/16	2	17.40	0	0.00	17.35	2	1,617	0.12%
2022/06/15	0	0.00	1	17.90	17.90	-1	1,578	-0.06%
2022/06/14	1	17.25	0	0.00	17.50	1	1,523	0.07%
2022/06/13	3	17.90	0	0.00	17.70	3	1,507	0.20%
2022/06/10	0	0.00	5	18.50	18.40	-5	1,457	-0.34%
2022/06/09	0	0.00	5	17.56	17.70	-5	1,309	-0.38%
2022/06/02	0	0.00	8	16.90	16.70	-8	1,262	-0.63%
2022/05/24	0	0.00	2	16.65	16.25	-2	1,361	-0.15%
2022/05/09	2	16.05	0	0.00	16.05	2	1,683	0.12%
2022/04/28	0	0.00	4	16.73	16.95	-4	1,782	-0.22%
2022/04/27	3	15.95	0	0.00	16.10	3	1,759	0.17%
2022/04/25	3	16.55	0	0.00	16.65	3	1,751	0.17%
2022/04/13	0	0.00	4	17.09	17.20	-4	2,066	-0.19%
2022/04/07	3	17.15	0	0.00	17.15	3	2,517	0.12%
2022/04/01	3	17.70	0	0.00	17.70	3	2,655	0.11%
2022/03/30	1	18.05	2	18.40	18.00	-1	2,914	-0.03%
2022/03/23	0	18.00	4	18.20	18.00	-4	3,330	-0.12%
2022/03/22	0	0.00	4	18.15	18.10	-4	3,357	-0.12%
2022/03/21	0	0.00	2	17.90	17.80	-2	3,353	-0.06%
2022/03/15	4	17.25	0	0.00	17.30	4	3,564	0.11%
2022/03/10	1	17.75	2	17.90	17.80	-1	3,647	-0.03%
2022/03/08	8	17.20	0	0.00	17.20	8	3,767	0.21%
2022/03/07	5	17.75	0	0.00	17.75	5	3,789	0.13%
2022/02/24	1	18.20	0	0.00	17.95	1	4,559	0.02%
2022/02/22	4	18.35	0	0.00	18.45	4	4,899	0.08%
2022/02/18	3	18.95	0	0.00	18.95	3	6,402	0.05%
2022/02/17	1	19.80	6	19.53	19.30	-5	6,845	-0.07%
2022/02/08	0	0.00	3	18.50	18.55	-3	6,998	-0.04%
2022/02/07	1	18.25	0	0.00	18.20	1	7,003	0.01%
2022/01/24	3	17.80	0	0.00	17.90	3	6,997	0.04%
2022/01/20	1	18.50	0	0.00	18.50	1	6,965	0.01%
2022/01/14	3	18.45	0	0.00	18.45	3	6,945	0.04%
2022/01/10	0.1	19.00	2	19.05	19.00	-1.9	6,920	-0.03%
2022/01/07	5	19.19	2	19.38	19.15	3	6,910	0.04%
2022/01/06	5	19.81	3	20.02	19.75	2	6,838	0.03%
2022/01/05	13	20.73	6	21.07	20.25	7	6,765	0.10%
2022/01/03	0	0.00	1	20.15	20.10	-1	6,423	-0.02%
2021/12/29	1	20.25	0	0.00	20.15	1	6,342	0.02%
2021/12/27	1	20.15	1	20.05	20.05	0	6,242	0.00%
2021/12/24	14	19.98	0	0.00	20.25	14	6,192	0.23%
2021/12/23	2	20.15	6	19.96	20.20	-4	6,008	-0.07%
2021/12/22	3	19.67	4	19.48	19.65	-1	5,758	-0.02%
2021/12/17	1	18.55	0	0.00	18.55	1	5,615	0.02%
2021/12/14	2	18.60	0	0.00	18.45	2	5,628	0.04%
2021/12/10	1	19.00	0	0.00	19.00	1	5,569	0.02%
2021/12/09	4	19.05	5	19.35	19.35	-1	5,530	-0.02%
2021/12/08	0	0.00	10	18.70	18.65	-10	5,403	-0.19%
2021/12/07	0.1	18.50	40	18.65	18.55	-39.9	5,403	-0.74%
2021/12/06	0	0.00	50	18.40	18.50	-50	5,365	-0.93%
2021/12/03	100	18.80	0	0.00	18.50	100	5,370	1.86%
2021/12/02	4	18.60	0	0.00	18.35	4	5,331	0.08%
2021/12/01	0.1	19.05	0	0.00	18.85	0.1	5,290	0.00%
2021/11/26	3.2	19.20	0	0.00	18.80	3.2	4,985	0.06%
2021/11/25	0.1	19.80	0	0.00	19.55	0.1	4,902	0.00%
2021/11/24	2.2	19.64	0	0.00	19.70	2.2	4,936	0.04%
2021/11/22	3	20.30	3	20.25	20.20	0	4,671	0.00%
2021/11/19	6	20.69	5	20.80	20.80	1	4,573	0.02%
2021/11/18	5	21.37	8	21.34	21.25	-3	4,448	-0.07%
2021/11/17	25.1	22.67	5	22.28	22.25	20.1	4,181	0.48%
2021/11/16	56	21.06	69	21.35	21.65	-13	3,521	-0.37%
2021/11/15	32	19.26	35	19.36	19.70	-3	3,078	-0.10%
2021/11/12	4	17.89	0	0.00	17.95	4	2,850	0.14%
2021/11/11	0.1	18.35	0	0.00	18.45	0.1	2,825	0.00%
2021/11/08	1	18.05	0	0.00	18.05	1	2,954	0.03%
2021/11/01	0	0.00	2	18.50	18.45	-2	3,126	-0.06%
2021/10/28	0.1	18.05	0	0.00	18.05	0.1	3,128	0.00%
2021/10/19	0	0.00	2	17.80	17.80	-2	3,403	-0.06%
2021/10/18	0	0.00	2	17.15	17.05	-2	3,462	-0.06%
2021/10/13	2	16.50	0	0.00	16.50	2	3,721	0.05%
2021/10/06	0	0.00	2	17.15	16.75	-2	5,190	-0.04%
2021/10/05	2	16.45	0	0.00	16.95	2	5,358	0.04%
2021/10/04	2	17.15	0	0.00	16.75	2	5,378	0.04%
2021/09/29	2	17.80	0	0.00	17.85	2	5,494	0.04%
2021/09/27	0	0.00	2	18.45	18.40	-2	5,586	-0.04%
2021/09/23	2	17.75	0	0.00	17.75	2	5,733	0.03%
2021/09/15	2	18.40	0	0.00	18.40	2	6,177	0.03%
2021/09/08	2	19.10	0	0.00	18.95	2	6,831	0.03%
2021/09/06	1	19.40	0	0.00	19.25	1	6,829	0.01%
2021/09/02	0	0.00	3	20.15	20.00	-3	6,852	-0.04%
2021/08/31	1	19.80	0	0.00	20.10	1	6,953	0.01%
2021/08/26	0	0.00	4	19.80	19.60	-4	6,992	-0.06%
2021/08/20	4	19.06	4	19.05	18.90	0	6,967	0.00%
2021/08/16	4	18.40	0	0.00	18.60	4	6,445	0.06%
2021/08/13	7	19.40	0	0.00	19.10	7	6,376	0.11%
2021/08/09	3	20.55	0	0.00	20.55	3	6,518	0.05%
2021/08/06	1	20.95	0	0.00	20.80	1	6,614	0.02%
2021/08/04	11	20.90	0	0.00	20.95	11	6,984	0.16%
2021/08/03	5	20.90	0	0.00	20.95	5	7,193	0.07%
2021/07/30	1	21.15	3	21.30	20.80	-2	7,384	-0.03%
2021/07/29	0.1	21.05	0	0.00	21.20	0.1	7,416	0.00%
2021/07/28	3	20.55	0	0.00	21.00	3	7,439	0.04%
2021/07/22	1	20.70	1	21.10	20.95	0	7,579	0.00%
2021/07/21	5	21.18	0	0.00	20.95	5	7,542	0.07%
2021/07/20	4	22.03	0	0.00	21.65	4	7,507	0.05%
2021/07/19	3	22.30	0	0.00	22.35	3	7,457	0.04%
2021/07/16	6	22.10	0	0.00	22.60	6	7,580	0.08%
2021/07/15	1	22.10	0	0.00	22.10	1	7,601	0.01%
2021/07/14	20	22.58	5	22.43	22.25	15	7,788	0.19%
2021/07/13	16	23.73	79	23.77	23.20	-63	7,622	-0.83%
2021/07/12	20	22.30	20	22.50	23.00	0	6,863	0.00%
2021/07/09	6	22.35	6	22.30	22.30	0	6,789	0.00%
2021/07/08	0	0.00	1	22.60	22.55	-1	6,838	-0.01%
2021/07/07	0	0.00	2	22.10	21.80	-2	6,793	-0.03%
2021/07/06	3	21.95	0	0.00	22.00	3	6,807	0.04%
2021/07/05	0	0.00	2	22.05	22.05	-2	6,842	-0.03%
2021/07/01	22	21.98	21	21.78	21.75	1	6,922	0.01%
2021/06/30	1	22.15	0	0.00	22.05	1	6,892	0.01%
2021/06/29	30	22.53	30	22.15	22.15	0	6,909	0.00%
2021/06/28	10	22.95	10	22.90	22.90	0	6,894	0.00%
2021/06/24	3	23.02	8	22.78	22.65	-5	6,771	-0.07%
2021/06/23	2	23.50	0.4	22.65	22.65	1.6	6,746	0.02%
2021/06/22	20	22.08	21	22.49	22.25	-1	6,375	-0.02%
2021/06/21	0	0.00	30	21.97	21.85	-30	6,288	-0.48%
2021/06/16	30	21.85	0	0.00	21.85	30	6,302	0.48%
2021/06/15	0	0.00	9	21.95	21.90	-9	6,310	-0.14%
2021/06/11	4	21.95	0	0.00	21.80	4	6,386	0.06%
2021/06/10	1	21.85	5	22.10	22.00	-4	6,604	-0.06%
2021/06/08	35	22.14	41	21.96	21.80	-6	6,625	-0.09%
2021/06/07	11	21.96	0	0.00	22.10	11	6,539	0.17%
2021/05/28	20	20.40	25	20.60	20.60	-5	6,715	-0.07%
2021/05/27	25	20.34	20	20.10	20.10	5	6,843	0.07%
2021/05/26	20	20.25	20	20.40	20.55	0	6,840	0.00%
2021/05/25	30	20.10	30	20.35	20.20	0	6,834	0.00%
2021/05/24	20	19.53	20	19.90	19.80	0	6,813	0.00%
2021/05/21	20	19.48	21	19.46	19.45	-1	6,822	-0.01%
2021/05/20	0	0.00	2	19.30	19.25	-2	6,858	-0.03%
2021/05/19	22	18.91	20	19.10	19.15	2	6,864	0.03%
2021/05/18	5	18.57	5	18.63	18.85	0	6,899	0.00%
2021/05/17	1	19.00	2	18.15	18.05	-1	6,849	-0.01%
2021/05/14	20	20.60	20	20.05	20.05	0	6,742	0.00%
2021/05/13	55	21.24	54	20.49	20.45	1	6,628	0.02%
2021/05/12	0	0.00	9	22.57	21.60	-9	6,485	-0.14%
2021/05/11	0	0.00	3	22.12	22.00	-3	6,182	-0.05%
2021/05/10	0	0.00	4	22.20	22.20	-4	5,988	-0.07%
2021/05/06	2	20.70	2	20.85	20.95	0	5,870	0.00%
2021/05/05	20	20.88	20	20.35	20.35	0	5,829	0.00%
2021/05/04	5	20.80	6	20.45	20.80	-1	5,805	-0.02%
2021/05/03	6	21.09	0	0.00	20.80	6	5,724	0.10%
2021/04/29	1	21.70	0	0.00	21.60	1	5,663	0.02%
2021/04/28	4	22.14	3	22.15	22.10	1	5,630	0.02%
2021/04/27	0	0.00	10	22.15	22.10	-10	5,659	-0.18%
2021/04/26	10	22.25	0	0.00	22.00	10	5,651	0.18%
2021/04/23	0	0.00	1	22.30	22.20	-1	5,621	-0.02%
2021/04/22	1	22.30	8	22.40	22.10	-7	5,737	-0.12%
2021/04/21	1	23.10	0	0.00	23.10	1	5,635	0.02%
2021/04/20	27	23.02	213.5	23.05	23.05	-186.5	5,533	-3.37%	大賣/鉅額交易
2021/04/19	10	22.35	11	22.55	22.40	-1	5,363	-0.02%
2021/04/16	18	22.42	18	22.63	22.50	0	5,357	0.00%
2021/04/15	40	21.63	40	21.96	22.25	0	5,179	0.00%
2021/04/09	10	22.20	10	22.20	22.20	0	5,823	0.00%
2021/04/08	10	22.05	10	22.35	22.30	0	5,805	0.00%
2021/04/07	20	21.70	20	21.95	21.95	0	5,741	0.00%
2021/04/06	38	21.89	38	21.65	21.65	0	5,705	0.00%
2021/04/01	1	22.10	0	0.00	21.80	1	5,695	0.02%
2021/03/31	11	21.86	1	22.10	21.85	10	5,630	0.18%
2021/03/29	2	22.40	0	0.00	22.40	2	5,586	0.04%
2021/03/26	0	0.00	5	22.65	22.60	-5	5,584	-0.09%
2021/03/25	1	22.30	1	22.30	22.30	0	5,503	0.00%
2021/03/24	2	22.28	11	22.29	22.30	-9	5,507	-0.16%
2021/03/23	25	22.39	20	22.38	22.40	5	5,539	0.09%
2021/03/22	0	0.00	5	22.55	22.45	-5	5,553	-0.09%
2021/03/19	12	22.00	2	21.95	22.15	10	5,527	0.18%
2021/03/18	6	22.20	0	0.00	22.20	6	5,561	0.11%
2021/03/17	6	22.31	3	22.35	22.30	3	5,750	0.05%
2021/03/16	0	0.00	13	22.50	22.50	-13	5,920	-0.22%
2021/03/15	7	22.14	1	21.60	22.25	6	5,873	0.10%
2021/03/12	20	21.28	20	21.15	21.15	0	5,876	0.00%
2021/03/10	30	21.22	30	21.15	21.15	0	6,086	0.00%
2021/03/08	10	21.60	10	21.25	21.25	0	6,302	0.00%
2021/03/03	7	22.36	5	22.45	22.30	2	6,632	0.03%
2021/02/26	2	20.75	1	20.95	20.80	1	6,436	0.02%
2021/02/25	10	21.10	10	21.00	21.00	0	6,631	0.00%
2021/02/24	20	21.25	20	21.05	21.05	0	6,825	0.00%
2021/02/23	10	21.20	10	21.25	21.25	0	6,872	0.00%
2021/02/22	20	21.30	20	21.35	21.35	0	6,989	0.00%
2021/02/19	30	21.03	40	21.19	21.35	-10	7,332	-0.14%
2021/02/18	0	0.00	1	21.20	21.25	-1	7,393	-0.01%
2021/02/03	23	20.04	20	19.90	19.90	3	7,379	0.04%
2021/01/29	20	20.25	20	19.95	19.95	0	7,578	0.00%
2021/01/26	28	20.92	28	20.55	20.55	0	7,552	0.00%
2021/01/25	10	20.35	10	20.85	21.00	0	7,569	0.00%
2021/01/22	14	20.24	14	20.41	20.40	0	7,586	0.00%
2021/01/19	200	21.38	0	0.00	21.20	200	7,570	2.64%	大買/鉅額交易
2021/01/18	25	20.89	23	21.12	21.05	2	7,595	0.03%
2021/01/15	12	21.50	6	21.40	21.40	6	7,691	0.08%
2021/01/14	1	22.25	0	0.00	22.25	1	7,603	0.01%
2021/01/12	11	22.41	10	22.15	22.15	1	7,684	0.01%
2021/01/11	21	22.97	20	22.80	22.80	1	8,025	0.01%
2021/01/08	0	0.00	5	23.65	23.35	-5	8,016	-0.06%
2021/01/07	7	23.94	1	23.30	23.70	6	8,032	0.07%
2021/01/06	25	23.73	29	23.41	23.45	-4	8,046	-0.05%
2021/01/05	27	23.82	9.1	23.42	23.95	17.9	7,819	0.23%
2021/01/04	0	0.00	1	23.00	23.00	-1	7,410	-0.01%
2020/12/31	21	22.22	22	22.20	22.20	-1	7,343	-0.01%
2020/12/30	0	0.00	6	22.40	22.30	-6	7,332	-0.08%
2020/12/29	0	0.00	24	22.45	22.40	-24	7,401	-0.32%
2020/12/25	0	0.00	5	22.45	22.40	-5	7,379	-0.07%
2020/12/23	0	0.00	1	22.20	22.25	-1	7,376	-0.01%
2020/12/22	21	22.56	20	22.00	22.00	1	7,496	0.01%
2020/12/21	15	22.45	15	22.50	22.50	0	7,514	0.00%
2020/12/18	20	22.73	20	22.55	22.55	0	7,625	0.00%
2020/12/17	16	22.55	15	22.65	22.65	1	7,659	0.01%
2020/12/16	2	22.95	2	22.85	22.90	0	7,663	0.00%
2020/12/15	25	22.86	24	22.44	22.40	1	7,706	0.01%
2020/12/14	1	23.25	0	0.00	23.20	1	7,682	0.01%
2020/12/11	52	23.91	50	23.50	23.50	2	7,684	0.03%
2020/12/10	20	23.50	22	24.02	24.00	-2	7,522	-0.03%
2020/12/09	3	23.53	7	23.45	23.60	-4	7,333	-0.05%
2020/12/08	2	23.00	0	0.00	22.85	2	7,255	0.03%
2020/12/07	38	23.44	35	23.25	23.25	3	7,380	0.04%
2020/12/04	1	23.35	1	23.70	23.45	0	7,713	0.00%
2020/12/03	51	23.55	50	23.27	23.25	1	7,684	0.01%
2020/12/02	0	0.00	2	23.75	23.70	-2	7,683	-0.03%
2020/12/01	0.1	23.45	0	0.00	23.50	0.1	7,659	0.00%
2020/11/30	10	23.35	10	23.45	23.45	0	7,653	0.00%
2020/11/27	1	23.65	18	23.49	23.30	-17	7,636	-0.22%
2020/11/26	0	0.00	1	22.85	22.95	-1	7,482	-0.01%
2020/11/25	17	22.89	19	22.82	22.85	-2	7,471	-0.03%
2020/11/24	20	22.78	22	22.70	22.70	-2	7,479	-0.03%
2020/11/23	22	22.53	10.2	22.85	22.65	11.8	7,541	0.16%
2020/11/20	40	22.22	30	22.20	22.20	10	7,583	0.13%
2020/11/19	30	22.04	31	22.40	22.40	-1	7,670	-0.01%
2020/11/18	3	22.10	0	0.00	22.30	3	7,771	0.04%
2020/11/17	0	0.00	0.9	21.35	21.35	-0.9	7,629	-0.01%
2020/11/16	10	20.95	10	20.90	20.90	0	7,991	0.00%
2020/11/12	40	21.13	50	20.97	20.95	-10	8,439	-0.12%
2020/11/09	34	21.17	30	21.15	21.15	4	8,793	0.05%
2020/11/03	10	21.40	0	0.00	21.40	10	9,337	0.11%
2020/11/02	0	0.00	2	20.75	20.80	-2	9,571	-0.02%
2020/10/30	30	21.43	30	21.05	21.05	0	10,216	0.00%
2020/10/29	1	21.15	0	0.00	21.40	1	10,522	0.01%
2020/10/27	20	22.40	20	22.20	22.20	0	10,627	0.00%
2020/10/26	10	22.50	10	22.55	22.55	0	10,721	0.00%
2020/10/23	0	0.00	4	22.55	22.50	-4	10,756	-0.04%
2020/10/22	2	21.85	2	21.95	22.20	0	10,909	0.00%
2020/10/21	11	22.38	11	22.16	22.15	0	10,993	0.00%
2020/10/20	11	22.33	10	22.35	22.35	1	11,236	0.01%
2020/10/19	11	22.67	11	22.59	22.65	0	11,519	0.00%
2020/10/16	10	22.15	9	21.60	21.60	1	11,993	0.01%
2020/10/15	20	22.15	20	22.18	22.20	0	12,365	0.00%
2020/10/14	1	22.15	0	0.00	22.00	1	12,471	0.01%
2020/10/13	5	21.30	5	21.43	21.40	0	12,535	0.00%
2020/10/12	4	21.75	4	21.60	21.25	0	12,656	0.00%
2020/10/08	12	21.88	10	21.75	21.75	2	12,958	0.02%
2020/10/06	0	0.00	1	21.95	21.95	-1	13,252	-0.01%
2020/10/05	2	21.30	2	21.40	21.45	0	13,760	0.00%
2020/09/29	5	20.80	5	20.65	20.65	0	14,487	0.00%
2020/09/28	31	20.62	30	20.83	20.85	1	14,754	0.01%
2020/09/25	31	21.12	30	20.35	20.35	1	15,140	0.01%
2020/09/23	3	21.70	3	21.85	21.50	0	15,591	0.00%
2020/09/22	4	21.30	0	0.00	21.25	4	15,677	0.03%
2020/09/18	22	22.20	22	21.95	21.95	0	16,488	0.00%
2020/09/17	40	22.00	40	22.20	22.25	0	16,690	0.00%
2020/09/16	10	22.35	10	22.00	22.00	0	17,052	0.00%
2020/09/15	40	22.43	40	22.25	22.25	0	17,420	0.00%
2020/09/14	26	22.09	27	22.26	22.30	-1	18,079	-0.01%
2020/09/10	40	22.40	40	22.20	22.20	0	20,537	0.00%
2020/09/09	12	22.90	17	22.18	22.75	-5	20,908	-0.02%
2020/09/07	10	21.50	10	21.40	21.40	0	23,149	0.00%
2020/09/04	8	21.40	8	21.38	21.40	0	25,203	0.00%
2020/09/02	0	0.00	1	21.30	21.35	-1	25,521	0.00%
2020/09/01	10	20.70	14	21.05	21.05	-4	25,604	-0.02%
2020/08/31	3	20.63	0	0.00	20.70	3	25,725	0.01%
2020/08/28	41	20.95	40	20.80	20.80	1	25,857	0.00%
2020/08/27	2	20.75	42	20.71	21.40	-40	25,842	-0.15%
2020/08/26	22	20.76	22	20.70	20.70	0	25,856	0.00%
2020/08/25	10	21.30	12	21.23	21.20	-2	25,703	-0.01%
2020/08/24	32	21.30	30	21.08	21.05	2	25,625	0.01%
2020/08/21	0	0.00	1	21.90	21.80	-1	25,541	0.00%
2020/08/20	18	22.09	0	0.00	21.70	18	25,444	0.07%
2020/08/19	25	24.78	51	24.33	24.05	-26	25,408	-0.10%
2020/08/18	28	25.46	25	25.20	25.20	3	25,459	0.01%
2020/08/17	1	25.85	0	0.00	25.85	1	25,525	0.00%
2020/08/14	1	25.90	1	26.30	26.00	0	25,873	0.00%
2020/08/13	51	26.30	21	26.82	26.00	30	26,259	0.11%
2020/08/12	20	26.34	23	26.35	26.25	-3	26,242	-0.01%
2020/08/10	22	25.95	20	25.80	25.80	2	26,233	0.01%
2020/08/07	6	26.18	1	26.40	26.45	5	26,418	0.02%
2020/08/06	13	26.53	10	26.30	26.30	3	26,396	0.01%
2020/08/05	12	26.95	10	27.05	26.70	2	26,301	0.01%
2020/08/04	31	26.51	35	26.45	26.20	-4	25,938	-0.02%
2020/08/03	1	25.45	2	25.65	25.65	-1	25,798	0.00%
2020/07/30	32	25.24	36	25.41	25.50	-4	26,362	-0.02%
2020/07/28	48	25.62	48	24.67	24.65	0	27,250	0.00%
2020/07/27	1	25.95	0	0.00	25.60	1	27,336	0.00%
2020/07/24	14	25.76	39	26.23	25.40	-25	27,550	-0.09%
2020/07/23	31	26.39	23	26.25	26.25	8	27,431	0.03%
2020/07/22	101	26.78	84	26.80	27.00	17	27,231	0.06%	大買/
2020/07/21	19	26.18	23	26.41	26.15	-4	26,544	-0.02%
2020/07/20	33	24.60	32	24.98	25.25	1	26,378	0.00%
2020/07/17	3	25.67	2	25.68	25.25	1	26,333	0.00%
2020/07/16	14	26.04	14	25.85	25.85	0	26,396	0.00%
2020/07/15	23	26.06	21	26.07	25.85	2	26,461	0.01%
2020/07/14	1	25.85	0	0.00	25.85	1	26,748	0.00%
2020/07/13	3	26.07	8	26.05	26.05	-5	27,438	-0.02%
2020/07/10	92	25.82	80	25.84	25.70	12	27,700	0.04%
2020/07/09	29	26.43	34	26.70	27.00	-5	27,289	-0.02%
2020/07/08	20	25.78	20	25.84	25.80	0	26,795	0.00%
2020/07/07	3	26.08	213	26.03	25.75	-210	26,948	-0.78%	大賣/鉅額交易
2020/07/06	49	26.60	45	26.65	26.45	4	26,857	0.01%
2020/07/03	125	26.52	6	26.52	26.45	119	26,641	0.45%	大買/鉅額交易
2020/07/02	100	25.70	101	25.65	26.30	-1	26,516	0.00%	大賣/
2020/07/01	40	25.88	79	25.62	25.45	-39	26,370	-0.15%
2020/06/30	17	25.99	66	25.92	25.70	-49	26,225	-0.19%
2020/06/29	131	25.21	310	25.23	25.10	-179	25,976	-0.69%	大買/大賣/鉅額交易
2020/06/24	7	26.30	5	26.15	26.15	2	25,758	0.01%
2020/06/23	23	26.54	24	26.44	26.35	-1	25,783	0.00%
2020/06/22	18	27.06	52	26.78	26.90	-34	25,535	-0.13%
2020/06/19	15	27.65	57	27.81	27.45	-42	25,339	-0.17%
2020/06/18	295	26.81	99.4	26.87	27.45	195.6	24,752	0.79%	大買/鉅額交易
2020/06/17	15	25.92	0	0.00	25.75	15	22,949	0.07%
2020/06/16	212	25.26	14	25.31	25.25	198	22,413	0.88%	大買/鉅額交易
2020/06/15	63	25.92	43	25.79	25.20	20	22,085	0.09%
2020/06/12	33	25.69	34	25.72	26.20	-1	21,027	0.00%
2020/06/11	149	24.36	152	24.66	25.25	-3	19,770	-0.02%	大買/大賣/
2020/06/10	16	23.67	37	23.34	23.80	-21	17,884	-0.12%
2020/06/09	1	23.40	2	23.50	23.05	-1	17,912	-0.01%
2020/06/08	2	23.80	16	23.70	23.55	-14	18,032	-0.08%
2020/06/05	23	23.65	26	23.70	23.75	-3	17,983	-0.02%
2020/06/04	18	23.65	0	0.00	23.40	18	17,911	0.10%
2020/06/03	11	23.35	10	23.40	23.40	1	17,882	0.01%
2020/06/02	24	23.55	1	23.40	23.55	23	17,753	0.13%
2020/05/29	4	22.70	6	22.90	22.65	-2	17,485	-0.01%
2020/05/28	6	23.05	3	22.85	22.85	3	17,526	0.02%
2020/05/27	10	22.95	10	23.15	23.10	0	17,472	0.00%
2020/05/26	44	23.31	40	23.54	23.00	4	17,458	0.02%
2020/05/22	13	22.87	11	22.20	22.20	2	16,853	0.01%
2020/05/21	130	23.12	125	23.18	23.10	5	16,637	0.03%	大買/大賣/
2020/05/20	20	23.23	19	23.02	23.30	1	16,153	0.01%
2020/05/19	5	21.80	0	0.00	21.80	5	15,685	0.03%
2020/05/18	2	21.30	0	0.00	21.55	2	15,547	0.01%
2020/05/15	1.2	21.86	1	21.65	21.70	0.2	15,420	0.00%
2020/05/14	27	22.61	24	21.66	21.70	3	15,345	0.02%
2020/05/13	9	23.32	1	23.40	23.30	8	14,962	0.05%
2020/05/12	4	23.63	0	0.00	23.60	4	14,933	0.03%
2020/05/11	12.2	23.54	2	23.90	23.50	10.2	14,936	0.07%
2020/05/08	15	23.82	13	23.84	23.65	2	14,647	0.01%
2020/05/07	3	24.02	3	24.10	24.05	0	14,487	0.00%
2020/05/06	9	23.62	7	23.80	23.60	2	14,185	0.01%
2020/05/05	9	23.67	28.2	23.70	24.15	-19.2	13,839	-0.14%
2020/05/04	5	22.45	0	0.00	22.40	5	12,956	0.04%
2020/04/30	0	0.00	7	22.52	22.75	-7	12,880	-0.05%
2020/04/29	3	22.20	0	0.00	22.20	3	12,673	0.02%
2020/04/28	2	22.10	6	22.00	22.00	-4	12,496	-0.03%
2020/04/27	2	22.10	3	22.17	22.25	-1	12,622	-0.01%
2020/04/24	8	22.24	5	22.25	22.10	3	12,448	0.02%
2020/04/23	25	22.45	25	22.36	22.45	0	12,261	0.00%
2020/04/22	29	21.44	28	21.68	22.10	1	12,018	0.01%
2020/04/21	12	22.28	14	22.56	21.95	-2	11,924	-0.02%
2020/04/20	14	22.09	13	22.23	22.60	1	11,801	0.01%
2020/04/17	40	22.70	29	22.73	22.20	11	11,757	0.09%
2020/04/16	54	23.15	56	23.29	23.00	-2	11,207	-0.02%
2020/04/15	6	22.26	7	21.88	23.10	-1	10,390	-0.01%
2020/04/14	12	21.00	0	0.00	21.00	12	10,076	0.12%
2020/04/10	3	20.35	40	20.40	20.40	-37	10,054	-0.37%
2020/04/09	2	21.33	3	21.43	21.25	-1	9,977	-0.01%
2020/04/08	40	21.22	0	0.00	21.30	40	10,021	0.40%
2020/03/31	2	19.40	2	19.50	19.50	0	10,147	0.00%
2020/03/30	2	19.40	2	17.95	19.50	0	10,101	0.00%
2020/03/27	43	19.25	2	19.35	18.55	41	9,882	0.41%
2020/03/25	2	18.93	1	19.00	19.05	1	9,844	0.01%
2020/03/24	1	17.80	0	0.00	17.70	1	9,655	0.01%
2020/03/19	68	15.40	68	16.13	15.40	0	9,917	0.00%
2020/03/18	2	17.40	14	17.82	17.10	-12	9,941	-0.12%
2020/03/17	59	17.93	53	18.11	17.40	6	9,921	0.06%
2020/03/16	20	19.00	20	19.01	18.90	0	9,828	0.00%
2020/03/13	5	20.87	0	0.00	21.00	5	9,790	0.05%
2020/03/12	8	23.34	6	23.78	22.95	2	9,550	0.02%
2020/03/10	0	0.00	7	25.60	26.00	-7	9,389	-0.07%
2020/03/09	25	26.30	31	26.67	26.20	-6	9,414	-0.06%
2020/03/06	6	27.98	9	28.03	27.90	-3	9,745	-0.03%
2020/03/05	9	28.74	5	28.89	28.40	4	10,562	0.04%
2020/03/04	4	28.21	2	28.25	28.20	2	10,625	0.02%
2020/03/03	0	0.00	2	28.28	28.50	-2	10,738	-0.02%
2020/03/02	2	27.40	7	27.60	27.45	-5	10,829	-0.05%
2020/02/27	7	28.16	2	28.15	27.40	5	10,960	0.05%
2020/02/26	4	28.38	6	28.77	28.40	-2	10,989	-0.02%
2020/02/25	3	28.42	3	28.60	28.65	0	11,210	0.00%
2020/02/24	4	28.94	0	0.00	28.85	4	11,320	0.04%
2020/02/21	0	0.00	3	29.35	29.45	-3	11,506	-0.03%
2020/02/20	5	29.69	2	29.93	29.60	3	11,902	0.03%
2020/02/19	8	29.37	10	29.56	29.60	-2	12,217	-0.02%
2020/02/18	2	29.48	0	0.00	29.45	2	12,692	0.02%
2020/02/17	0	0.00	5	30.09	29.95	-5	12,920	-0.04%
2020/02/14	7	29.88	22	29.89	29.85	-15	13,385	-0.11%
2020/02/13	51	30.11	30	30.02	29.75	21	13,631	0.15%
2020/02/12	54	30.04	57	30.04	30.00	-3	13,844	-0.02%
2020/02/11	3	29.35	0	0.00	29.45	3	14,246	0.02%
2020/02/10	2	28.68	6	28.82	28.90	-4	14,576	-0.03%
2020/02/07	3	29.07	6	29.40	29.00	-3	14,801	-0.02%
2020/02/06	9	29.86	2	29.83	29.85	7	14,956	0.05%
2020/02/05	2	29.48	0	0.00	29.25	2	15,281	0.01%
2020/02/03	30	27.50	31	27.70	28.85	-1	16,160	-0.01%
2020/01/31	1	28.80	7	28.45	29.85	-6	16,805	-0.04%
2020/01/30	3	30.03	0	0.00	29.90	3	17,037	0.02%
2020/01/20	0	0.00	5	33.15	33.20	-5	17,056	-0.03%
2020/01/17	1	33.20	0	0.00	33.00	1	18,057	0.01%
2020/01/16	0	0.00	5	33.27	33.20	-5	18,342	-0.03%
2020/01/14	1	33.25	2	33.48	33.50	-1	19,033	-0.01%
2020/01/10	0	0.00	3	32.25	32.30	-3	19,470	-0.02%
2020/01/08	0	0.00	0	32.10	32.10	0	20,708	0.00%
2020/01/07	17	32.20	15	32.10	32.20	2	21,975	0.01%
2020/01/03	16	33.55	30	33.30	33.35	-14	24,120	-0.06%
2020/01/02	11	34.20	10	34.21	34.15	1	24,286	0.00%
2019/12/31	1	33.35	0	0.00	33.65	1	24,495	0.00%
2019/12/27	4	33.60	12	33.49	33.65	-8	25,610	-0.03%
2019/12/26	27	32.86	5	33.06	32.85	22	25,814	0.09%
2019/12/25	3	32.10	0	0.00	32.60	3	26,512	0.01%
2019/12/24	0	0.00	1	31.75	32.05	-1	27,520	0.00%
2019/12/23	2	31.75	0	0.00	31.85	2	28,411	0.01%
2019/12/20	8	32.49	5	32.52	32.40	3	28,777	0.01%
2019/12/19	3	31.83	0	0.00	31.85	3	28,860	0.01%
2019/12/18	8	31.80	11	31.86	31.75	-3	29,378	-0.01%
2019/12/17	17	31.95	10	32.00	31.90	7	30,111	0.02%
2019/12/16	5	31.31	5	31.49	32.55	0	30,258	0.00%
2019/12/13	34	31.46	34	31.43	31.30	0	30,919	0.00%
2019/12/12	5	32.25	18	32.29	32.00	-13	31,859	-0.04%
2019/12/11	12	32.24	4	32.23	32.20	8	32,300	0.02%
2019/12/10	6	32.18	3	32.37	32.50	3	32,827	0.01%
2019/12/09	2	33.05	17	33.07	33.15	-15	33,295	-0.05%
2019/12/06	10	32.82	16	32.80	32.70	-6	33,982	-0.02%
2019/12/05	31	32.70	36	32.76	32.60	-5	35,125	-0.01%
2019/12/04	16	32.52	30	32.67	32.70	-14	36,277	-0.04%
2019/12/03	65	32.34	41	32.48	32.45	24	38,147	0.06%
2019/12/02	101	32.96	96	33.19	32.90	5	38,376	0.01%	大買/
2019/11/28	1	35.35	0	0.00	35.35	1	38,891	0.00%
2019/11/26	0	0.00	31	35.45	35.70	-31	42,717	-0.07%
2019/11/25	4	35.33	0	0.00	35.30	4	43,392	0.01%
2019/11/22	50	35.70	52	35.85	35.45	-2	43,791	0.00%
2019/11/21	0	0.00	6	35.28	35.60	-6	43,777	-0.01%
2019/11/20	3	35.55	5	35.38	35.65	-2	44,128	0.00%
2019/11/19	30	35.35	10	35.95	35.35	20	44,515	0.04%
2019/11/18	0	0.00	22	35.50	35.60	-22	44,441	-0.05%
2019/11/15	2	35.53	10	35.25	35.00	-8	44,210	-0.02%
2019/11/13	44	35.04	5	35.50	34.60	39	43,961	0.09%
2019/11/12	0	0.00	2	34.68	34.80	-2	43,651	0.00%
2019/11/08	7	34.78	0	0.00	34.60	7	43,583	0.02%
2019/11/07	15	34.45	1	34.50	34.55	14	43,096	0.03%
2019/11/06	0	0.00	4	34.30	34.20	-4	42,862	-0.01%
2019/11/05	4	33.95	7	34.04	34.10	-3	42,801	-0.01%
2019/11/04	7	34.12	6	34.04	33.80	1	42,789	0.00%
2019/11/01	9	33.50	7	33.73	33.95	2	42,608	0.00%
2019/10/31	126	33.88	127	34.10	33.25	-1	42,551	0.00%	大買/大賣/
2019/10/30	225	33.05	219	33.25	32.95	6	42,971	0.01%	大買/大賣/
2019/10/29	16	34.70	25	34.75	34.40	-9	42,379	-0.02%
2019/10/28	28	34.48	22	34.55	34.55	6	42,230	0.01%
2019/10/25	22.1	34.45	29	34.02	34.40	-7	42,002	-0.02%
2019/10/24	49	35.66	29	35.63	35.40	20	41,089	0.05%
2019/10/23	52	35.87	53	35.82	35.85	-1	40,993	0.00%
2019/10/22	0	0.00	1	36.15	35.60	-1	40,960	0.00%
2019/10/21	7	35.18	8	35.50	35.75	-1	41,037	0.00%
2019/10/18	18	35.14	23	35.31	35.00	-5	40,967	-0.01%
2019/10/17	21	34.95	13	35.08	34.85	8	40,947	0.02%
2019/10/16	4	36.39	5	35.64	35.30	-1	40,839	0.00%
2019/10/15	11	38.46	2	38.20	36.75	9	40,244	0.02%
2019/10/14	6	37.12	14	37.47	37.50	-8	39,174	-0.02%
2019/10/09	27	35.23	22	35.20	35.10	5	38,441	0.01%
2019/10/07	19	35.25	19	35.37	35.15	0	37,849	0.00%
2019/10/04	59	35.76	68	35.84	35.45	-9	37,505	-0.02%
2019/10/03	23	35.40	22	35.32	35.30	1	36,755	0.00%
2019/10/02	4	35.36	5	35.56	36.00	-1	36,533	0.00%
2019/10/01	44	35.80	25	36.00	35.30	19	36,064	0.05%
2019/09/27	28	35.05	53	34.59	35.35	-25	35,253	-0.07%
2019/09/26	29	34.69	31	34.63	34.80	-2	34,236	-0.01%
2019/09/25	12	34.57	2	34.65	34.90	10	33,396	0.03%
2019/09/24	7	34.01	6	34.08	33.90	1	33,099	0.00%
2019/09/23	94	34.66	93	34.64	34.55	1	32,730	0.00%
2019/09/20	3	33.92	28	34.08	34.75	-25	32,282	-0.08%
2019/09/19	14	33.50	11	33.77	33.50	3	31,538	0.01%
2019/09/18	7	33.99	37.7	34.37	33.60	-30.7	31,149	-0.10%
2019/09/17	26.2	34.78	18	34.70	34.65	8.2	30,336	0.03%
2019/09/16	36	33.48	121	33.47	33.55	-85	29,508	-0.29%	大賣/
2019/09/12	118.2	33.22	16	32.97	32.90	102.2	29,256	0.35%	大買/鉅額交易
2019/09/11	122.3	31.51	126	31.59	32.50	-3.7	28,875	-0.01%	大買/大賣/
2019/09/10	11	32.10	27	32.24	31.65	-16	28,316	-0.06%
2019/09/09	69	32.94	66	33.35	31.60	3	27,735	0.01%
2019/09/06	46	34.45	29	34.34	34.30	17	26,597	0.06%
2019/09/05	17	34.79	24.1	35.13	35.50	-7.1	25,345	-0.03%
2019/09/04	4	31.89	0	0.00	32.30	4	23,391	0.02%
2019/09/03	8	30.92	38.1	30.95	31.70	-30.1	22,950	-0.13%
2019/09/02	31	30.47	33	30.28	31.10	-2	22,463	-0.01%
2019/08/30	29	29.75	59	29.22	29.90	-30	21,640	-0.14%
2019/08/29	114	27.53	88	27.32	27.65	26	19,978	0.13%	大買/
2019/08/28	33	25.04	141	24.83	25.65	-108	17,564	-0.61%	大賣/鉅額交易
2019/08/27	141	24.29	47	23.87	24.35	94	16,773	0.56%	大買/
2019/08/26	73	23.32	70	23.39	23.20	3	16,338	0.02%
2019/08/23	30	24.16	30.1	24.29	24.15	-0.1	16,118	0.00%
2019/08/22	85	23.67	87	23.78	23.90	-2	15,612	-0.01%
2019/08/21	96	23.27	136	23.36	23.35	-40	15,004	-0.27%	大賣/
2019/08/20	70	23.17	130	23.24	23.20	-60	14,776	-0.41%	大賣/
2019/08/19	102	23.35	44	23.33	23.10	58	14,785	0.39%	大買/
2019/08/16	53	22.70	70	22.80	23.00	-17	14,587	-0.12%
2019/08/15	116	21.91	129	22.13	22.55	-13	14,367	-0.09%	大買/大賣/
2019/08/14	116	22.77	114	22.86	22.20	2	14,213	0.01%	大買/大賣/
2019/08/13	92	22.24	55	22.16	22.05	37	14,012	0.26%
2019/08/12	59	22.54	12	22.66	22.65	47	14,011	0.34%
2019/08/08	28	22.56	104	22.58	22.65	-76	14,141	-0.54%	大賣/
2019/08/07	113	22.42	51	22.35	22.15	62	14,130	0.44%	大買/
2019/08/06	56	21.96	117	22.01	22.55	-61	13,988	-0.44%	大賣/
2019/08/05	94	22.34	62	22.12	22.00	32	13,866	0.23%
2019/08/02	68	22.26	74	22.47	22.55	-6	13,739	-0.04%
2019/08/01	84	23.23	33	23.30	23.00	51	13,540	0.38%
2019/07/31	5	23.68	7	23.70	23.90	-2	12,650	-0.02%
2019/07/30	10	23.00	10	23.10	22.80	0	12,481	0.00%
2019/07/24	1	24.50	0	0.00	23.35	1	12,173	0.01%
2019/07/23	24	24.81	28	24.99	24.50	-4	12,200	-0.03%
2019/07/19	5	24.50	1	24.55	23.90	4	12,213	0.03%
2019/07/18	1	24.35	0	0.00	24.25	1	12,614	0.01%
2019/07/17	20	24.00	20	24.05	24.05	0	12,317	0.00%
2019/07/16	90	23.66	91	23.95	23.70	-1	12,118	-0.01%
2019/07/15	21	23.74	1	24.55	23.75	20	11,919	0.17%
2019/07/12	2	23.05	4	23.06	23.60	-2	11,650	-0.02%
2019/07/11	0	0.00	4	22.40	22.30	-4	11,115	-0.04%
2019/07/05	2	21.40	6	21.55	21.50	-4	11,089	-0.04%
2019/07/01	1	21.45	0	0.00	21.45	1	11,106	0.01%
2019/06/28	5	20.90	5	20.95	20.90	0	11,130	0.00%
2019/06/27	25	20.87	25	20.99	21.00	0	11,436	0.00%
2019/06/26	10	20.60	10	20.65	20.70	0	11,514	0.00%
2019/06/25	10	20.95	11	21.08	20.50	-1	11,538	-0.01%
2019/06/24	10	20.95	12	21.08	20.95	-2	11,548	-0.02%
2019/06/21	30	21.11	32	21.15	20.95	-2	11,581	-0.02%
2019/06/20	0	0.00	1	20.60	20.90	-1	11,339	-0.01%
2019/06/19	2	20.10	3.1	20.28	20.40	-1.1	11,273	-0.01%
2019/06/18	15	19.35	28	19.50	19.75	-13	11,454	-0.11%
2019/06/17	75	19.74	62	19.92	19.45	13	11,477	0.11%
2019/06/14	0	0.00	4	19.38	19.35	-4	11,437	-0.03%
2019/06/13	15	19.18	13	19.18	19.25	2	11,608	0.02%
2019/06/12	4	19.30	0	0.00	19.25	4	11,813	0.03%
2019/06/11	2	19.55	1	19.65	19.45	1	12,210	0.01%
2019/06/10	0	0.00	2	19.05	19.30	-2	12,724	-0.02%
2019/06/06	2	18.65	5	18.67	18.65	-3	12,660	-0.02%
2019/06/05	2	18.75	0	0.00	18.70	2	12,845	0.02%
2019/06/04	2	18.80	2	18.90	18.85	0	12,951	0.00%
2019/06/03	5	18.90	9	18.89	19.00	-4	13,150	-0.03%
2019/05/31	1	18.80	7	18.50	18.80	-6	13,712	-0.04%
2019/05/30	7	18.24	0	0.00	18.25	7	13,741	0.05%
2019/05/28	11	17.78	28	17.97	18.15	-17	14,014	-0.12%
2019/05/27	14	17.81	0	0.00	17.70	14	14,160	0.10%
2019/05/24	13	17.55	49	17.82	17.95	-36	14,250	-0.25%
2019/05/23	36	17.51	0	0.00	17.40	36	14,612	0.25%
2019/05/22	0	0.00	1	18.10	18.00	-1	14,769	-0.01%
2019/05/17	0	0.00	5	18.60	18.80	-5	15,176	-0.03%
2019/05/16	2	18.88	100	19.00	18.40	-98	15,822	-0.62%
2019/05/15	100	18.60	0	0.00	19.10	100	16,236	0.62%
2019/05/09	0	0.00	1	18.60	18.35	-1	16,339	-0.01%
2019/05/08	10.1	19.25	15	19.25	19.05	-4.9	16,209	-0.03%
2019/05/07	0	0.00	15	19.13	19.00	-15	16,152	-0.09%
2019/04/29	0	0.00	5	18.75	18.40	-5	15,747	-0.03%
2019/04/26	21	18.20	33	18.31	18.10	-12	15,355	-0.08%
2019/04/25	25	18.85	18	18.99	18.70	7	15,026	0.05%
2019/04/24	152	18.98	157	19.08	19.10	-5	14,680	-0.03%	大買/大賣/
2019/04/23	25	21.08	67	21.53	20.90	-42	13,926	-0.30%
2019/04/22	65	21.60	65	21.58	21.40	0	13,817	0.00%
2019/04/19	6	20.98	10	21.11	21.40	-4	13,794	-0.03%
2019/04/18	20	21.37	23	21.63	20.95	-3	13,803	-0.02%
2019/04/17	24	21.56	10	21.70	21.40	14	13,582	0.10%
2019/04/16	6	21.88	3	22.10	21.80	3	13,492	0.02%
2019/04/15	8	20.82	52	20.75	21.50	-44	13,166	-0.33%
2019/04/12	37	20.59	26	20.60	20.25	11	12,939	0.09%
2019/04/11	23	21.02	18	20.77	20.70	5	12,864	0.04%
2019/04/10	38	21.05	26	21.13	21.00	12	12,816	0.09%
2019/04/09	8	21.31	21	21.42	21.20	-13	12,778	-0.10%
2019/04/08	17	21.30	15	21.51	21.20	2	12,709	0.02%
2019/04/03	31	20.98	37	21.25	21.25	-6	12,608	-0.05%
2019/04/02	41	21.14	12	21.17	20.90	29	12,473	0.23%
2019/04/01	15	21.00	10	21.30	21.45	5	12,252	0.04%
2019/03/29	14	20.06	11	20.20	20.80	3	11,888	0.03%
2019/03/28	4	20.63	0	0.00	20.50	4	11,733	0.03%
2019/03/26	2	20.85	6	21.05	20.90	-4	11,586	-0.03%
2019/03/25	4	20.78	12	20.78	20.65	-8	11,499	-0.07%
2019/03/22	6	21.43	0	0.00	21.40	6	11,360	0.05%
2019/03/21	6	22.28	29	22.54	21.65	-23	11,154	-0.21%
2019/03/20	10	22.10	0	0.00	21.95	10	10,723	0.09%
2019/03/19	10	22.05	12	22.02	21.75	-2	10,601	-0.02%
2019/03/18	10	22.15	11	22.00	21.85	-1	10,493	-0.01%
2019/03/15	8	21.62	3	22.02	21.50	5	10,429	0.05%
2019/03/14	22	22.11	34	22.25	21.90	-12	10,451	-0.11%
2019/03/13	85	21.46	80	21.47	21.80	5	10,482	0.05%
2019/03/11	13	20.55	9	20.82	20.45	4	9,950	0.04%
2019/03/08	23	20.31	26	20.29	20.55	-3	10,062	-0.03%
2019/03/07	11	20.76	2	21.10	20.55	9	10,168	0.09%
2019/03/06	87	21.09	96	21.09	20.95	-9	10,080	-0.09%
2019/03/04	6	20.23	1	20.00	20.00	5	9,714	0.05%
2019/02/27	9	20.12	25	20.10	20.25	-16	9,728	-0.16%
2019/02/26	7	20.20	26	20.18	20.00	-19	9,658	-0.20%
2019/02/25	12	19.98	12	20.29	20.00	0	9,573	0.00%
2019/02/22	17	20.20	11.1	19.98	20.30	5.9	9,536	0.06%
2019/02/21	28	19.31	31	19.25	19.45	-3	9,119	-0.03%
2019/02/20	5	19.13	3	19.35	19.20	2	8,937	0.02%
2019/02/19	5	19.08	10	19.16	19.30	-5	8,910	-0.06%
2019/02/18	53	19.21	76	19.32	19.10	-23	8,914	-0.26%
2019/02/15	107	18.49	130	18.53	18.60	-23	8,557	-0.27%	大買/大賣/
2019/02/14	69	17.80	107	17.45	17.70	-38	7,864	-0.48%	大賣/
2019/02/13	75	16.65	0	0.00	16.65	75	7,294	1.03%
2019/02/12	0	0.00	3	16.35	16.15	-3	7,206	-0.04%
2019/02/11	3	15.70	0	0.00	15.75	3	7,041	0.04%
2019/01/30	0	0.00	32	15.10	15.10	-32	6,989	-0.46%
2019/01/29	2	14.90	0	0.00	15.05	2	7,001	0.03%
2019/01/25	3	14.70	0	0.00	14.70	3	7,018	0.04%
2019/01/16	0	0.00	10	14.75	14.80	-10	7,588	-0.13%
2019/01/15	0	0.00	2	14.90	14.75	-2	7,672	-0.03%
2019/01/14	10	14.70	0	0.00	14.75	10	7,656	0.13%
2019/01/11	2	14.90	0	0.00	14.50	2	7,687	0.03%
2019/01/10	8	14.98	20	14.84	15.00	-12	7,668	-0.16%
2019/01/09	15	14.54	18	14.46	14.50	-3	7,584	-0.04%
2018/12/24	3	14.10	0	0.00	14.10	3	8,122	0.04%
2018/12/13	10	15.53	0	0.00	15.25	10	8,323	0.12%
2018/12/12	56	15.50	56	15.50	15.50	0	8,566	0.00%
2018/12/11	0	0.00	10	15.25	15.25	-10	8,566	-0.12%
2018/12/10	10	15.70	0	0.00	15.25	10	8,592	0.12%
2018/12/07	9	16.13	17	16.21	16.30	-8	8,490	-0.09%
2018/12/06	76	15.27	72	15.28	15.60	4	8,293	0.05%
2018/12/05	19	16.30	14	16.40	16.70	5	7,894	0.06%
2018/12/04	4	16.73	4	16.75	16.60	0	7,951	0.00%
2018/12/03	9	16.62	4	16.26	16.95	5	8,005	0.06%
2018/11/30	43	15.35	13	15.28	15.45	30	7,967	0.38%
2018/11/29	18	14.98	18	15.08	15.00	0	7,752	0.00%
2018/11/28	19	14.64	19	14.34	14.65	0	7,577	0.00%
2018/11/27	31	14.05	87	13.94	14.00	-56	7,433	-0.75%
2018/11/26	61	13.87	16	13.76	13.90	45	7,232	0.62%
2018/11/23	108	13.70	98	13.69	13.60	10	7,115	0.14%	大買/
2018/11/22	11	13.55	11	13.66	13.55	0	7,026	0.00%
2018/11/21	16	13.56	16	13.59	13.55	0	7,007	0.00%
2018/11/20	6	13.53	6	13.73	13.40	0	6,891	0.00%
2018/11/19	23	13.62	23	13.66	13.55	0	7,012	0.00%
2018/11/16	19	13.46	19	13.57	13.35	0	7,288	0.00%
2018/11/15	81	13.33	81	13.43	13.30	0	7,320	0.00%
2018/11/12	40	13.10	40	13.11	12.90	0	7,440	0.00%
2018/10/31	3	12.90	3	12.90	12.95	0	7,735	0.00%
2018/10/29	18	12.04	39	12.09	12.35	-21	7,888	-0.27%
2018/10/26	25	12.11	19	12.04	11.85	6	7,968	0.08%
2018/10/25	19	12.31	4	12.18	12.15	15	7,998	0.19%
2018/10/23	2	13.95	3	14.10	13.50	-1	8,236	-0.01%
2018/10/22	3	13.85	0	0.00	13.85	3	8,484	0.04%
2018/10/18	0	0.00	15	13.85	13.85	-15	8,700	-0.17%
2018/10/17	0	0.00	3	13.95	13.65	-3	8,861	-0.03%
2018/10/16	3	13.80	0	0.00	13.60	3	8,997	0.03%
2018/10/12	17	12.66	44	13.09	13.35	-27	9,196	-0.29%
2018/10/11	13	13.18	0	0.00	13.15	13	9,302	0.14%
2018/10/09	23	14.74	34	14.81	14.60	-11	9,473	-0.12%
2018/10/08	11	14.61	0	0.00	14.60	11	9,763	0.11%
2018/10/04	0	0.00	0.1	16.40	16.15	-0.1	9,888	0.00%
2018/10/03	0	0.00	5	16.60	16.45	-5	9,956	-0.05%
2018/10/02	0	0.00	2	16.55	16.65	-2	10,144	-0.02%
2018/09/27	0	0.00	2	16.70	16.55	-2	10,851	-0.02%
2018/09/25	1	16.55	1	16.65	16.50	0	11,041	0.00%
2018/09/20	4	16.58	0	0.00	16.15	4	11,118	0.04%
2018/09/19	0	0.00	3	16.85	16.65	-3	11,135	-0.03%
2018/09/18	20	17.22	16	17.51	16.65	4	11,260	0.04%
2018/09/14	0	0.00	0.1	17.00	17.00	-0.1	11,470	0.00%
2018/09/12	0	0.00	10	15.95	15.95	-10	11,460	-0.09%
2018/09/11	0	0.00	1	16.15	16.20	-1	11,623	-0.01%
2018/09/10	1	15.75	1	15.75	15.40	0	11,744	0.00%
2018/09/07	1	17.45	0	0.00	16.55	1	11,986	0.01%
2018/09/06	60	17.40	0	0.00	17.40	60	12,842	0.47%
2018/09/05	49	18.70	49	18.65	18.45	0	12,914	0.00%
2018/09/04	0	0.00	3	18.70	18.55	-3	13,163	-0.02%
2018/08/31	10	18.85	10	18.90	19.00	0	13,537	0.00%
2018/08/30	21	19.15	20	19.05	19.05	1	13,677	0.01%
2018/08/28	1.1	19.29	0	0.00	19.15	1.1	14,122	0.01%
2018/08/27	1	18.90	0	0.00	19.35	1	14,250	0.01%
2018/08/24	51	18.85	51	18.95	18.95	0	14,592	0.00%
2018/08/23	121	19.15	124	19.21	19.55	-3	16,021	-0.02%	大買/大賣/
2018/08/22	15	18.51	2	18.55	18.45	13	15,912	0.08%
2018/08/21	7	18.65	8	18.78	18.80	-1	16,192	-0.01%
2018/08/20	65	18.61	72	18.57	18.55	-7	16,684	-0.04%
2018/08/16	11	19.11	12	19.08	19.10	-1	16,964	-0.01%
2018/08/15	2	19.00	1	19.00	19.00	1	17,033	0.01%
2018/08/14	0	0.00	5	19.44	19.70	-5	17,155	-0.03%
2018/08/13	15	19.19	10	19.20	19.20	5	17,350	0.03%
2018/08/10	15	20.33	15	20.50	20.15	0	17,479	0.00%
2018/08/07	0	0.00	2	21.00	20.90	-2	20,060	-0.01%
2018/08/06	2	20.70	0	0.00	21.20	2	20,353	0.01%
2018/08/03	10	20.85	10	20.45	20.45	0	20,888	0.00%
2018/08/02	5	21.25	45	21.21	21.05	-40	21,139	-0.19%
2018/08/01	0	0.00	2	21.40	21.35	-2	21,318	-0.01%
2018/07/31	42	21.42	30	21.20	21.20	12	21,788	0.06%
2018/07/30	20	21.75	35	21.50	21.50	-15	21,792	-0.07%
2018/07/27	45	22.75	5	22.80	22.35	40	21,878	0.18%
2018/07/26	24	22.00	34	22.16	21.95	-10	21,874	-0.05%
2018/07/25	21	21.89	10	22.09	21.85	11	22,090	0.05%
2018/07/24	39	21.35	41	21.67	22.00	-2	22,197	-0.01%
2018/07/23	32	21.85	31	22.21	21.50	1	22,426	0.00%
2018/07/20	22	21.90	22	22.04	22.15	0	23,061	0.00%
2018/07/19	89	21.61	89	21.76	22.00	0	23,775	0.00%
2018/07/18	66	21.89	66	22.13	21.50	0	24,135	0.00%
2018/07/17	33	21.88	33	22.08	21.85	0	24,341	0.00%
2018/07/16	23	21.88	3	21.78	22.00	20	24,570	0.08%
2018/07/13	14	21.18	29	21.24	21.35	-15	24,964	-0.06%
2018/07/12	19	20.74	27	20.69	21.10	-8	25,779	-0.03%
2018/07/11	15	19.70	15	19.90	20.00	0	26,186	0.00%
2018/07/10	32	19.43	156	19.55	20.25	-124	28,011	-0.44%	大賣/鉅額交易
2018/07/09	15	18.80	58	18.91	19.30	-43	28,979	-0.15%
2018/07/06	220	18.64	61	18.90	18.70	159	29,651	0.54%	大買/鉅額交易
2018/07/05	4	20.30	65	20.09	19.80	-61	29,189	-0.21%
2018/07/04	54	20.26	50	20.42	20.15	4	29,283	0.01%
2018/07/03	56	20.69	66	20.73	20.40	-10	29,293	-0.03%
2018/07/02	79	20.87	76	21.13	20.95	3	29,290	0.01%
2018/06/29	54	20.40	55	20.46	20.70	-1	29,371	0.00%
2018/06/28	72	20.37	54	20.47	20.20	18	29,475	0.06%
2018/06/27	55	20.72	61	20.97	20.60	-6	29,673	-0.02%
2018/06/26	102	20.57	61	20.33	20.40	41	29,872	0.14%	大買/
2018/06/25	112	22.10	132	22.25	21.90	-20	30,503	-0.07%	大買/大賣/
2018/06/22	95	22.12	114	22.16	21.95	-19	30,755	-0.06%	大賣/
2018/06/21	96	22.44	66	22.49	22.40	30	30,699	0.10%
2018/06/20	207	22.68	137	22.47	22.30	70	30,840	0.23%	大買/大賣/
2018/06/19	123	23.35	126	23.15	22.85	-3	30,825	-0.01%	大買/大賣/
2018/06/15	204	23.85	153	24.13	23.75	51	30,742	0.17%	大買/大賣/
2018/06/14	146	24.06	136	24.16	23.90	10	30,398	0.03%	大買/大賣/
2018/06/13	14	23.22	37	23.44	23.35	-23	29,383	-0.08%
2018/06/12	34	23.27	109	23.53	23.20	-75	29,452	-0.25%	大賣/
2018/06/11	160	23.39	70	23.43	23.20	90	29,697	0.30%	大買/
2018/06/08	31	23.35	37	23.61	23.35	-6	30,196	-0.02%
2018/06/07	47	23.24	78	23.38	23.00	-31	30,524	-0.10%
2018/06/06	145	23.33	101	23.38	23.25	44	30,564	0.14%	大買/大賣/
2018/06/05	106	23.40	136	23.58	23.20	-30	30,551	-0.10%	大買/大賣/
2018/06/04	60	23.23	37	23.51	23.30	23	30,368	0.08%
2018/06/01	26	23.24	22	23.56	23.00	4	30,490	0.01%
2018/05/31	91	24.63	94	24.51	23.75	-3	30,182	-0.01%
2018/05/30	54	23.06	45	23.06	23.45	9	28,729	0.03%
2018/05/29	46	23.30	40	23.52	23.30	6	28,594	0.02%
2018/05/28	22	23.20	28	23.19	23.35	-6	28,234	-0.02%
2018/05/25	21	22.29	15	22.37	22.30	6	27,833	0.02%
2018/05/24	58	22.82	61	22.97	22.55	-3	27,816	-0.01%
2018/05/23	12	22.03	32	22.01	22.20	-20	27,447	-0.07%
2018/05/22	1	21.80	1	21.85	22.00	0	27,554	0.00%
2018/05/21	20	22.43	20	22.59	22.20	0	27,526	0.00%
2018/05/18	128	22.22	127	22.29	22.10	1	27,482	0.00%	大買/大賣/
2018/05/17	51	22.80	54	23.15	22.65	-3	27,562	-0.01%
2018/05/16	86	23.75	85	23.85	23.35	1	27,578	0.00%
2018/05/15	40	23.42	39	23.01	23.10	1	27,029	0.00%
2018/05/14	50	22.14	54	22.14	22.00	-4	26,056	-0.02%
2018/05/11	26	21.97	20	21.75	21.75	6	25,919	0.02%
2018/05/10	79	22.26	93	22.53	22.30	-14	25,483	-0.05%
2018/05/09	29	21.63	26	21.71	21.50	3	25,599	0.01%
2018/05/08	19	21.92	19	21.98	21.80	0	25,432	0.00%
2018/05/07	80	20.87	51	20.95	21.30	29	25,012	0.12%
2018/05/04	2	21.20	2	21.40	20.55	0	25,049	0.00%
2018/05/03	42	20.88	43	20.95	20.95	-1	25,117	0.00%
2018/05/02	27	20.61	82	20.51	20.80	-55	25,110	-0.22%
2018/04/30	43	20.44	49	20.42	20.30	-6	25,099	-0.02%
2018/04/27	25	20.11	39	20.24	20.00	-14	25,545	-0.05%
2018/04/26	53	20.48	27	21.04	19.95	26	26,164	0.10%
2018/04/25	40	20.93	20	21.00	22.05	20	25,807	0.08%
2018/04/24	21	21.69	10	21.85	21.70	11	25,468	0.04%
2018/04/23	12	23.24	11	23.48	22.60	1	25,916	0.00%
2018/04/20	57	23.47	77	23.58	23.80	-20	27,183	-0.07%
2018/04/19	54	23.81	54	23.95	23.45	0	26,946	0.00%
2018/04/18	166	23.11	119	23.00	23.70	47	26,684	0.18%	大買/大賣/
2018/04/17	99	22.60	49	22.93	22.05	50	26,070	0.19%
2018/04/16	153	22.93	176	23.05	23.10	-23	25,980	-0.09%	大買/大賣/
2018/04/13	12	22.06	61	22.65	22.85	-49	24,725	-0.20%
2018/04/12	41	20.83	66	20.83	20.80	-25	24,081	-0.10%
2018/04/11	30	19.90	30	19.65	19.65	0	23,996	0.00%
2018/04/02	51	20.35	52	20.21	20.20	-1	27,673	0.00%
2018/03/31	12	19.86	12	19.92	20.10	0	28,432	0.00%
2018/03/30	62	20.26	40	20.34	19.80	22	29,273	0.08%
2018/03/29	22	20.68	32	20.79	20.30	-10	30,334	-0.03%
2018/03/28	137	20.71	81	20.62	20.80	56	31,963	0.18%	大買/
2018/03/27	0	0.00	87	19.42	20.50	-87	31,562	-0.28%
2018/03/26	28	18.58	16	18.71	18.65	12	32,395	0.04%
2018/03/23	66	18.56	29	18.68	18.55	37	33,797	0.11%
2018/03/22	80	19.72	113	19.80	19.40	-33	34,208	-0.10%	大賣/
2018/03/21	60	19.51	54	19.70	19.50	6	34,834	0.02%
2018/03/20	52	19.59	9	19.53	19.45	43	35,331	0.12%
2018/03/19	19	19.78	29	19.86	19.85	-10	36,016	-0.03%
2018/03/16	82	20.20	43	20.39	19.95	39	37,208	0.10%
2018/03/15	13	20.95	15	20.82	20.60	-2	38,591	-0.01%
2018/03/14	39	19.98	36	20.10	20.55	3	39,018	0.01%
2018/03/13	4	19.83	72	19.21	20.50	-68	40,369	-0.17%
2018/03/12	31	18.76	33	18.88	18.65	-2	40,215	0.00%
2018/03/09	25	18.96	70	19.08	19.10	-45	40,804	-0.11%
2018/03/08	10	18.58	48	18.62	18.70	-38	42,474	-0.09%
2018/03/07	110	18.99	30	18.81	18.40	80	42,465	0.19%	大買/
2018/03/06	15	19.35	23	19.60	19.40	-8	42,997	-0.02%
2018/03/05	15	19.40	26	19.85	19.10	-11	44,959	-0.02%
2018/03/02	57	20.19	15	20.11	20.10	42	46,858	0.09%
2018/03/01	30	20.22	50	20.48	20.50	-20	47,317	-0.04%
2018/02/27	40	20.55	134	20.58	20.45	-94	47,356	-0.20%	大賣/
2018/02/26	158	20.54	44	20.16	20.05	114	47,406	0.24%	大買/鉅額交易
2018/02/23	75	20.77	25	21.04	20.50	50	47,540	0.11%
2018/02/22	35	20.51	35	20.69	20.70	0	47,678	0.00%
2018/02/21	7	20.20	7	20.30	20.40	0	47,794	0.00%
2018/02/12	30	19.85	30	19.55	19.55	0	47,750	0.00%
2018/02/09	45	18.92	62	19.05	19.70	-17	47,673	-0.04%
2018/02/08	46	20.63	120	21.07	20.05	-74	47,460	-0.16%	大賣/
2018/02/07	119	21.05	60	20.79	20.50	59	47,206	0.12%	大買/
2018/02/06	55	21.56	10	22.40	20.70	45	47,153	0.10%
2018/02/05	40	22.33	41	22.71	23.00	-1	47,023	0.00%
2018/02/02	24	23.24	40	23.25	23.20	-16	47,164	-0.03%
2018/02/01	24	24.18	0	0.00	23.70	24	47,553	0.05%
2018/01/31	25	22.69	15	22.75	23.25	10	47,954	0.02%
2018/01/30	35	23.07	37	23.33	22.90	-2	48,148	0.00%
2018/01/29	35	23.19	30	23.29	23.20	5	48,478	0.01%
2018/01/26	8	22.37	8	22.54	22.60	0	49,161	0.00%
2018/01/25	43	23.11	42	22.97	22.80	1	49,927	0.00%
2018/01/24	43	23.47	74	23.48	23.40	-31	50,392	-0.06%
2018/01/23	311	22.29	328	22.55	23.05	-17	50,406	-0.03%	大買/大賣/
2018/01/22	371	23.27	358	23.21	22.90	13	50,073	0.03%	大買/大賣/
2018/01/19	100	24.50	76	24.58	24.50	24	49,837	0.05%
2018/01/18	46	25.24	49	25.35	24.80	-3	49,864	-0.01%
2018/01/17	73	25.67	37	25.41	25.25	36	50,522	0.07%
2018/01/16	83	25.35	119	25.28	25.60	-36	50,434	-0.07%	大賣/
2018/01/15	153	24.67	181	24.73	24.35	-28	48,807	-0.06%	大買/大賣/
2018/01/12	183	24.87	171	24.84	24.75	12	48,577	0.02%	大買/大賣/
2018/01/11	86	24.13	82	24.26	24.45	4	48,110	0.01%
2018/01/10	57	24.44	17	24.19	23.90	40	47,698	0.08%
2018/01/09	55	24.22	96	24.43	24.70	-41	47,180	-0.09%
2018/01/08	109	24.73	155	24.49	24.10	-46	46,517	-0.10%	大買/大賣/
2018/01/05	135	24.39	193	24.57	24.95	-58	46,005	-0.13%	大買/大賣/
2018/01/04	186	24.93	121	24.85	24.80	65	45,290	0.14%	大買/大賣/
2018/01/03	75	24.73	73	24.83	24.20	2	43,981	0.00%
2018/01/02	110	23.94	133	24.03	24.60	-23	43,148	-0.05%	大買/大賣/