燿華 (2367)-新光-台中券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
14,528張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	74	26.46	60.1	26.30	26.15	13.9	40,733	0.03%
2024/04/25	27.1	26.17	32	26.25	26.00	-4.9	40,520	-0.01%
2024/04/24	45	26.75	63	26.65	26.55	-18	40,370	-0.04%
2024/04/23	105.1	26.10	65.1	26.00	26.00	40	40,107	0.10%	大買/
2024/04/22	121.1	26.58	95	26.66	26.05	26.1	39,786	0.07%	大買/
2024/04/19	133.1	27.21	95.4	27.29	27.30	37.7	39,362	0.10%	大買/
2024/04/18	173.9	28.53	120.1	28.50	28.00	53.8	38,768	0.14%	大買/大賣/
2024/04/17	125	27.99	178.5	28.11	28.15	-53.5	37,813	-0.14%	大買/大賣/
2024/04/16	226.1	26.71	261.3	26.73	26.40	-35.2	36,987	-0.10%	大買/大賣/
2024/04/15	413.7	28.67	507.7	28.54	28.20	-93.9	36,113	-0.26%	大買/大賣/
2024/04/12	449.9	29.00	579.7	28.85	29.20	-129.8	34,654	-0.37%	大買/大賣/鉅額交易
2024/04/11	108.7	26.52	224	26.49	26.70	-115.3	32,179	-0.36%	大買/大賣/鉅額交易
2024/04/10	75.4	26.64	69	26.77	26.30	6.4	32,044	0.02%
2024/04/09	216.8	26.94	88	26.67	26.60	128.8	31,655	0.41%	大買/鉅額交易
2024/04/08	38.1	26.67	31	26.67	26.70	7.1	31,151	0.02%
2024/04/03	19.3	26.09	57	26.10	26.05	-37.8	30,870	-0.12%
2024/04/02	111.3	26.64	58	26.62	26.35	53.3	30,721	0.17%	大買/
2024/04/01	59.7	26.90	115	26.98	26.85	-55.3	30,286	-0.18%	大賣/
2024/03/29	201.4	27.08	140	27.06	26.65	61.4	29,881	0.21%	大買/大賣/
2024/03/28	76.4	26.94	121	26.87	26.65	-44.7	29,151	-0.15%	大賣/
2024/03/27	163	26.84	132.2	26.80	26.65	30.8	28,480	0.11%	大買/大賣/
2024/03/26	145.8	26.49	156.7	26.63	26.75	-11	27,767	-0.04%	大買/大賣/
2024/03/25	544.8	27.36	464.5	27.30	27.55	80.3	26,903	0.30%	大買/大賣/
2024/03/22	195.9	26.74	272.5	27.05	27.15	-76.6	25,543	-0.30%	大買/大賣/
2024/03/21	253.7	26.56	356.6	26.82	26.30	-103	24,550	-0.42%	大買/大賣/鉅額交易
2024/03/20	167.4	26.23	346	26.36	25.70	-178.6	23,762	-0.75%	大買/大賣/鉅額交易
2024/03/19	195.3	26.22	336	26.15	26.15	-140.8	23,273	-0.60%	大買/大賣/鉅額交易
2024/03/18	229	25.39	132	25.49	25.85	97	22,308	0.43%	大買/大賣/
2024/03/15	106.1	24.30	96.1	24.20	24.00	10	21,625	0.05%	大買/
2024/03/14	55.2	24.67	80	24.57	24.45	-24.8	21,437	-0.12%
2024/03/13	127	25.14	167	25.12	25.10	-40	21,169	-0.19%	大買/大賣/
2024/03/12	421.1	26.49	408.1	26.37	25.60	13	21,050	0.06%	大買/大賣/
2024/03/11	533.1	25.72	557.1	25.77	25.90	-24	19,966	-0.12%	大買/大賣/
2024/03/08	377.5	24.98	534.3	24.86	24.30	-156.8	19,221	-0.82%	大買/大賣/鉅額交易
2024/03/07	678.1	26.67	532.1	26.35	25.80	146.1	19,211	0.76%	大買/大賣/鉅額交易
2024/03/06	417.4	26.07	338.6	26.28	26.65	78.8	18,035	0.44%	大買/大賣/
2024/03/05	581.6	24.00	376.1	24.17	24.30	205.6	15,677	1.31%	大買/大賣/鉅額交易
2024/03/04	285.6	23.08	309.3	23.23	23.90	-23.7	13,797	-0.17%	大買/大賣/
2024/03/01	97	21.79	199	21.74	21.75	-102	12,757	-0.80%	大賣/鉅額交易
2024/02/29	17.2	21.19	21.1	21.17	21.30	-3.8	12,214	-0.03%
2024/02/27	11.1	20.87	40	21.06	20.75	-28.9	12,143	-0.24%
2024/02/26	13	21.12	62.1	21.23	21.15	-49.1	12,114	-0.41%
2024/02/23	66.1	20.98	76.6	20.77	20.75	-10.5	12,125	-0.09%
2024/02/22	153.6	21.10	159	21.00	21.25	-5.4	12,947	-0.04%	大買/大賣/
2024/02/21	71	20.72	46	20.74	20.65	25	12,323	0.20%
2024/02/20	136.5	20.81	124.1	20.80	20.95	12.4	12,271	0.10%	大買/大賣/
2024/02/19	56.1	20.24	54	20.24	20.15	2.1	12,021	0.02%
2024/02/16	72	19.80	99.6	20.02	20.60	-27.6	11,932	-0.23%
2024/02/15	30	18.61	11	19.00	19.00	19	11,520	0.16%
2024/02/05	4	18.59	0	0.00	18.55	4	11,444	0.04%
2024/02/02	10	18.98	5	18.94	18.80	5	11,437	0.04%
2024/02/01	17	18.95	20	19.02	18.95	-3	11,450	-0.03%
2024/01/31	0	19.00	0	0.00	19.00	0	11,516	0.00%
2024/01/30	5.1	19.25	0.3	19.20	19.00	4.8	11,553	0.04%
2024/01/29	19.4	19.31	2	19.30	19.30	17.4	11,652	0.15%
2024/01/26	5.1	19.15	0	0.00	19.20	5.1	11,733	0.04%
2024/01/25	24.8	19.26	4	19.53	19.20	20.8	12,019	0.17%
2024/01/24	3.3	19.42	6	19.45	19.35	-2.7	12,072	-0.02%
2024/01/23	11	19.39	16	19.34	19.55	-5	12,360	-0.04%
2024/01/22	15	19.12	12	19.04	19.15	3	12,348	0.02%
2024/01/19	5	18.65	5	18.65	18.80	0	12,355	0.00%
2024/01/18	5.3	18.83	7	18.76	18.65	-1.7	12,378	-0.01%
2024/01/17	8	18.83	0.2	18.95	18.85	7.8	12,420	0.06%
2024/01/16	0	19.10	21.3	18.95	19.05	-21.3	12,541	-0.17%
2024/01/15	0	19.20	2	19.05	19.15	-2	12,551	-0.02%
2024/01/12	5	19.08	2	19.15	19.00	3	12,593	0.02%
2024/01/11	9.2	19.30	7	19.09	19.40	2.2	12,577	0.02%
2024/01/10	1	18.90	15	18.95	18.90	-14	12,618	-0.11%
2024/01/09	2	19.00	14	19.06	19.05	-12	12,650	-0.09%
2024/01/08	3	19.30	14	19.34	19.30	-11	12,672	-0.09%
2024/01/05	5	19.50	20	19.45	19.40	-15	12,676	-0.12%
2024/01/04	20	19.52	27	19.59	19.40	-7	12,693	-0.06%
2024/01/03	15	19.93	1	20.00	19.90	14	12,702	0.11%
2024/01/02	2	20.28	5	20.20	20.10	-3	12,729	-0.02%
2023/12/29	20.1	19.95	0	0.00	20.00	20.1	12,756	0.16%
2023/12/28	2	20.15	0	20.05	20.00	2	12,821	0.02%
2023/12/27	7	20.09	3	20.05	20.15	4	12,906	0.03%
2023/12/26	2	20.20	0	0.00	20.05	2	13,187	0.02%
2023/12/25	10	20.02	3	19.98	19.95	7	13,273	0.05%
2023/12/22	18	20.11	8	20.11	20.05	10	13,376	0.07%
2023/12/21	7	20.31	9	20.28	20.25	-2	13,501	-0.01%
2023/12/20	42	20.22	33	20.25	20.35	9	13,775	0.07%
2023/12/19	25.1	20.09	22	20.05	20.10	3.1	14,094	0.02%
2023/12/18	11.1	20.39	5	20.39	20.30	6.1	14,546	0.04%
2023/12/15	51	21.07	54	20.79	20.70	-3	16,022	-0.02%
2023/12/14	29	21.34	28.3	21.43	21.35	0.7	16,646	0.00%
2023/12/13	27	21.11	14	21.10	21.05	13	16,834	0.08%
2023/12/12	32	21.21	55	21.22	21.05	-23	16,749	-0.14%
2023/12/11	31.1	21.13	28	21.12	21.00	3.1	16,634	0.02%
2023/12/08	24.1	21.55	19	21.69	21.35	5.1	16,474	0.03%
2023/12/07	162.2	21.98	153	21.89	21.55	9.2	16,322	0.06%	大買/大賣/
2023/12/06	148	22.48	113	22.31	22.05	35	15,753	0.22%	大買/大賣/
2023/12/05	143.4	22.39	133	22.55	22.50	10.4	15,130	0.07%	大買/大賣/
2023/12/04	496.2	22.70	715.5	22.42	22.75	-219.3	14,570	-1.50%	大買/大賣/鉅額交易
2023/12/01	381.3	22.18	174.5	21.55	22.20	206.8	13,353	1.55%	大買/大賣/鉅額交易
2023/11/30	20	20.70	16	20.71	20.70	4	12,389	0.03%
2023/11/29	54.1	20.82	38	20.89	20.70	16.1	12,382	0.13%
2023/11/28	80	20.79	116	20.85	21.00	-36	12,395	-0.29%	大賣/
2023/11/27	62	20.33	34	20.42	20.20	28	12,100	0.23%
2023/11/24	32	20.38	25.2	20.39	20.25	6.8	12,181	0.06%
2023/11/22	46	20.45	82	20.44	20.55	-36	11,833	-0.30%
2023/11/21	336.4	20.88	302	20.69	20.20	34.4	11,513	0.30%	大買/大賣/
2023/11/20	15	19.56	30.2	19.54	19.70	-15.2	10,467	-0.15%
2023/11/17	24	19.19	51	19.17	19.30	-27	10,393	-0.26%
2023/11/16	75	19.11	131	19.15	19.40	-56	10,273	-0.55%	大賣/
2023/11/15	2	18.68	1	18.55	18.55	1	9,972	0.01%
2023/11/14	11	18.42	40	18.36	18.40	-29	9,945	-0.29%
2023/11/13	10	18.45	10	18.45	18.45	0	9,981	0.00%
2023/11/10	0	0.00	12	18.51	18.45	-12	9,958	-0.12%
2023/11/09	6	18.43	10	18.38	18.40	-4	9,943	-0.04%
2023/11/08	32.1	18.69	218	18.65	18.60	-185.9	9,935	-1.87%	大賣/鉅額交易
2023/11/07	1	18.95	3	19.05	19.05	-2	9,865	-0.02%
2023/11/06	23	19.07	23.1	19.25	19.25	-0.1	9,894	0.00%
2023/11/03	55.1	19.02	37	19.03	19.05	18.1	9,819	0.18%
2023/11/02	76	18.92	46	18.91	19.15	30	9,836	0.30%
2023/11/01	14.1	18.30	11	18.16	18.10	3.1	9,591	0.03%
2023/10/31	124	19.04	82	18.77	18.50	42	9,534	0.44%	大買/
2023/10/30	7.2	18.49	17	18.60	18.45	-9.8	9,253	-0.11%
2023/10/27	11	18.54	14	18.59	18.40	-3	9,239	-0.03%
2023/10/26	9	18.63	167	18.67	18.55	-158	9,223	-1.71%	大賣/鉅額交易
2023/10/25	40	18.71	4	18.80	18.70	36	9,200	0.39%
2023/10/24	8	18.51	41.3	18.60	18.70	-33.3	9,162	-0.36%
2023/10/23	0.3	18.00	3.3	18.09	17.90	-3	9,025	-0.03%
2023/10/20	20.1	17.52	5	17.70	17.70	15.1	9,016	0.17%
2023/10/19	1	17.90	0	0.00	17.90	1	8,994	0.01%
2023/10/18	198.1	17.86	11	17.80	18.00	187.1	8,985	2.08%	大買/鉅額交易
2023/10/17	2	18.30	19	18.30	18.10	-17	8,896	-0.19%
2023/10/16	116	18.50	5.1	18.40	18.30	111	8,863	1.25%	大買/鉅額交易
2023/10/13	25	18.54	2.5	18.57	18.55	22.5	8,845	0.25%
2023/10/12	2.5	18.60	6.1	18.56	18.60	-3.6	8,850	-0.04%
2023/10/11	129.1	18.23	19.1	18.31	18.20	110	8,844	1.24%	大買/鉅額交易
2023/10/06	9	18.70	2.4	18.78	18.70	6.6	8,864	0.07%
2023/10/05	15	18.96	20	19.06	18.85	-5	8,848	-0.06%
2023/10/04	26	18.67	27	18.78	18.75	-1	8,801	-0.01%
2023/10/03	24.1	19.27	27	19.47	19.05	-2.9	8,775	-0.03%
2023/10/02	50.1	19.84	43	19.87	19.95	7.1	8,684	0.08%
2023/09/28	13	19.04	6	19.01	18.95	7	8,399	0.08%
2023/09/27	17	19.11	26	19.16	19.10	-9	8,314	-0.11%
2023/09/26	61	19.59	49.2	19.40	19.25	11.8	8,185	0.14%
2023/09/25	80.5	19.77	52.5	19.66	19.55	28	8,026	0.35%
2023/09/22	116.7	20.31	120	20.16	20.10	-3.3	7,691	-0.04%	大買/大賣/
2023/09/21	142	20.54	141.4	20.40	20.15	0.6	7,290	0.01%	大買/大賣/
2023/09/20	473	20.24	403.1	20.20	20.70	70	6,749	1.04%	大買/大賣/
2023/09/19	83	20.52	116.4	20.94	21.15	-33.4	5,179	-0.64%	大賣/
2023/09/18	69	19.22	57	19.17	19.25	12	4,348	0.28%
2023/09/15	7	18.09	2	18.05	18.05	5	3,895	0.13%
2023/09/14	6	18.00	5	18.00	18.00	1	3,836	0.03%
2023/09/13	3	17.88	10	17.88	17.90	-7	3,824	-0.18%
2023/09/12	10	17.73	8	17.81	17.80	2	3,801	0.05%
2023/09/11	19	17.61	26	17.75	17.75	-7	3,750	-0.19%
2023/09/08	16	17.88	28	17.80	17.80	-12	3,701	-0.32%
2023/09/07	29	18.09	23	18.02	18.00	6	3,690	0.16%
2023/09/06	32	18.21	18	18.24	18.20	14	3,654	0.38%
2023/09/05	20	18.18	26	18.14	18.10	-6	3,567	-0.17%
2023/09/04	10	18.29	12.1	18.27	18.20	-2.1	3,537	-0.06%
2023/09/01	50	18.21	47	18.28	18.10	3	3,443	0.09%
2023/08/31	28	17.99	86	18.16	18.25	-58	3,183	-1.82%
2023/08/30	7	17.81	33.1	17.68	17.65	-26.1	2,909	-0.90%
2023/08/28	1	17.05	8	17.13	17.05	-7	2,775	-0.25%
2023/08/25	0	0.00	4	17.05	17.00	-4	2,776	-0.14%
2023/08/24	3	17.07	2	17.00	17.00	1	2,771	0.04%
2023/08/23	18	17.12	14	17.00	17.10	4	2,736	0.15%
2023/08/22	0	0.00	8	16.46	16.45	-8	2,621	-0.31%
2023/08/21	0.1	16.55	3	16.47	16.65	-3	2,670	-0.11%
2023/08/18	8	16.43	24	16.45	16.40	-16	2,686	-0.60%
2023/08/17	32	16.47	30	16.35	16.45	2	2,673	0.07%
2023/08/16	13	16.15	0	0.00	16.15	13	2,635	0.49%
2023/08/15	20	16.05	0	0.00	16.05	20	2,642	0.76%
2023/08/14	7	16.06	3	16.00	15.90	4	2,642	0.15%
2023/08/11	1	16.15	0	0.00	16.15	1	2,643	0.04%
2023/08/10	13	16.16	28	16.15	16.05	-15	2,637	-0.57%
2023/08/09	0.1	16.80	1	16.95	16.70	-0.9	2,560	-0.03%
2023/08/08	23	16.63	0	0.00	16.65	23	2,522	0.91%
2023/08/07	37	17.13	0	0.00	17.00	37	2,426	1.52%
2023/08/04	4	17.20	0	0.00	17.20	4	2,381	0.17%
2023/08/02	13	17.38	4	17.40	17.35	9	2,386	0.38%
2023/08/01	2	17.77	1	17.75	17.60	1	2,359	0.04%
2023/07/31	8	17.66	0	0.00	17.65	8	2,373	0.34%
2023/07/28	2	17.65	7.2	17.63	17.65	-5.2	2,411	-0.22%
2023/07/27	3.2	17.50	3	17.50	17.55	0.2	2,405	0.01%
2023/07/26	7	17.42	4	17.50	17.40	3	2,395	0.13%
2023/07/25	1	17.65	1	17.60	17.65	0	2,394	0.00%
2023/07/24	4	17.39	5	17.35	17.35	-1	2,375	-0.04%
2023/07/21	11	17.57	5	17.55	17.55	6	2,367	0.25%
2023/07/20	1	17.60	3	17.65	17.65	-2	2,415	-0.08%
2023/07/19	3	17.78	1	17.95	17.60	2	2,411	0.08%
2023/07/18	3	17.92	1.2	18.00	17.85	1.8	2,422	0.07%
2023/07/17	0.2	17.88	5	17.90	17.95	-4.8	2,451	-0.20%
2023/07/14	17	17.89	0	0.00	17.75	17	2,439	0.70%
2023/07/13	31	17.99	29	18.03	17.95	2	2,436	0.08%
2023/07/12	0	0.00	6	17.40	17.40	-6	2,304	-0.26%
2023/07/11	8	17.43	2.8	17.49	17.40	5.2	2,336	0.22%
2023/07/07	15	17.62	13.2	17.73	17.75	1.8	2,488	0.07%
2023/07/06	6	17.88	2	18.05	17.80	4	2,458	0.16%
2023/07/05	13	17.98	0	0.00	17.95	13	2,446	0.53%
2023/07/04	3	17.70	6	17.68	17.65	-3	2,430	-0.12%
2023/07/03	5	17.75	1.1	17.75	17.75	3.9	2,444	0.16%
2023/06/30	2	17.65	0	0.00	17.70	2	2,446	0.08%
2023/06/29	0	0.00	1	17.80	17.75	-1	2,465	-0.04%
2023/06/28	4	17.54	3	17.58	17.65	1	2,481	0.04%
2023/06/27	1	17.55	0	0.00	17.50	1	2,511	0.04%
2023/06/26	5	17.84	0	0.00	17.70	5	2,529	0.20%
2023/06/21	1	18.00	3	17.90	17.90	-2	2,591	-0.08%
2023/06/20	0	0.00	3	17.97	17.95	-3	2,597	-0.12%
2023/06/19	2	18.05	38	18.05	18.00	-36	2,619	-1.37%
2023/06/16	7	17.91	3.1	17.90	17.90	3.9	2,624	0.15%
2023/06/15	6	17.90	3	17.85	17.90	3	2,618	0.11%
2023/06/13	30	18.00	1	17.95	17.90	29	2,660	1.09%
2023/06/12	2	18.05	11.1	18.10	18.00	-9.1	2,675	-0.34%
2023/06/09	0	0.00	4	18.30	18.20	-4	2,712	-0.15%
2023/06/08	9	18.18	3	18.20	18.10	6	2,736	0.22%
2023/06/07	0	0.00	1	18.40	18.30	-1	2,798	-0.04%
2023/06/06	5	18.39	4	18.60	18.35	1	2,872	0.03%
2023/06/05	0	0.00	19	18.45	18.45	-19	2,948	-0.64%
2023/06/02	2	18.30	0	0.00	18.35	2	2,994	0.07%
2023/06/01	0	0.00	4	18.15	18.15	-4	3,027	-0.13%
2023/05/31	3	18.05	3	18.05	18.05	0	3,040	0.00%
2023/05/30	0	0.00	0.1	18.05	17.95	-0.1	3,045	0.00%
2023/05/29	0	0.00	10	18.03	18.05	-10	3,075	-0.33%
2023/05/26	1.1	17.96	0	0.00	17.90	1.1	3,091	0.04%
2023/05/25	5	18.19	0.5	18.20	18.05	4.5	3,112	0.14%
2023/05/24	0	0.00	2	18.13	18.10	-2	3,087	-0.06%
2023/05/19	0	0.00	1	18.00	18.00	-1	3,385	-0.03%
2023/05/17	0	0.00	5	17.95	17.90	-5	3,464	-0.14%
2023/05/16	6	17.88	0	0.00	17.90	6	3,450	0.17%
2023/05/15	1	17.55	11	17.60	17.55	-10	3,475	-0.29%
2023/05/12	5	17.35	0	0.00	17.60	5	3,554	0.14%
2023/05/11	3	17.53	4	17.40	17.35	-1	3,633	-0.03%
2023/05/10	0	0.00	1	17.70	17.70	-1	3,884	-0.03%
2023/05/09	21	17.75	1	17.70	17.70	20	3,898	0.51%
2023/05/08	0	0.00	4	17.90	17.85	-4	3,889	-0.10%
2023/05/05	5	18.12	3	18.10	17.95	2	3,955	0.05%
2023/05/04	5	17.60	10	17.69	17.85	-5	4,016	-0.12%
2023/05/03	0.5	18.00	0	0.00	17.80	0.5	4,003	0.01%
2023/05/02	10	17.80	0	0.00	17.90	10	4,043	0.25%
2023/04/28	2.1	17.95	0	0.00	17.95	2.1	4,073	0.05%
2023/04/27	1	17.90	0	0.00	17.95	1	4,093	0.02%
2023/04/26	9	17.78	0.1	17.90	17.90	8.9	4,102	0.22%
2023/04/25	40	17.81	1	17.70	17.70	39	4,107	0.95%
2023/04/24	7	17.98	0	0.00	17.95	7	4,081	0.17%
2023/04/21	2	17.93	12	18.06	18.00	-10	4,102	-0.24%
2023/04/20	8	18.28	7	18.18	18.15	1	4,129	0.02%
2023/04/19	2	18.65	13.1	18.65	18.65	-11.1	4,202	-0.26%
2023/04/18	1	18.85	1	18.85	18.70	0	4,229	0.00%
2023/04/17	2	18.68	6	18.68	18.70	-4	4,227	-0.09%
2023/04/14	12	18.66	16	18.56	18.60	-4	4,226	-0.09%
2023/04/13	18	18.92	4	18.93	18.60	14	4,175	0.34%
2023/04/12	3	19.47	39.4	19.37	19.40	-36.4	4,067	-0.89%
2023/04/11	5.1	19.11	1	19.10	19.15	4.1	3,968	0.10%
2023/04/10	2	19.03	96	19.14	19.05	-94	3,967	-2.37%
2023/04/07	3	19.12	50.2	19.15	19.05	-47.2	3,972	-1.19%
2023/04/06	4	19.02	5	19.00	19.05	-1	3,974	-0.03%
2023/03/31	10	19.06	1	19.05	19.00	9	3,977	0.23%
2023/03/30	7	18.97	1	19.00	18.95	6	3,979	0.15%
2023/03/29	4	18.92	7	18.91	18.95	-3	3,985	-0.08%
2023/03/28	6	18.99	3	19.03	18.90	3	4,044	0.07%
2023/03/27	4	18.93	6	18.96	18.95	-2	4,036	-0.05%
2023/03/24	29	18.67	4	18.83	18.85	25	4,076	0.61%
2023/03/23	0	0.00	9	18.41	18.40	-9	4,028	-0.22%
2023/03/22	3	18.42	3	18.47	18.40	0	4,105	0.00%
2023/03/21	32	18.35	20	18.31	18.30	12	4,158	0.29%
2023/03/20	0	18.20	3.1	18.13	18.10	-3.1	4,276	-0.07%
2023/03/17	2	17.80	0	0.00	17.90	2	4,357	0.05%
2023/03/16	15.2	17.70	8	17.66	17.65	7.2	4,422	0.16%
2023/03/15	6	18.05	2.7	18.20	18.05	3.3	4,651	0.07%
2023/03/14	18	18.17	13	18.10	18.05	5	4,915	0.10%
2023/03/13	9	18.32	16.1	18.23	18.45	-7.1	5,110	-0.14%
2023/03/10	10	18.61	11	18.44	18.50	-1	5,249	-0.02%
2023/03/09	99.1	19.11	19	19.15	19.00	80.1	5,465	1.47%
2023/03/08	10.1	19.21	48.1	19.24	19.15	-37.9	5,707	-0.66%
2023/03/07	5	19.02	1.2	18.91	19.00	3.8	5,695	0.07%
2023/03/06	15	18.82	3	18.82	18.80	12	5,711	0.21%
2023/03/03	2	18.97	1	19.00	18.90	1	5,799	0.02%
2023/03/02	6.7	18.77	0	0.00	18.75	6.7	5,893	0.11%
2023/03/01	1.2	18.79	5.1	18.80	18.80	-3.9	6,141	-0.06%
2023/02/24	15.1	18.76	5	18.82	18.75	10.1	6,298	0.16%
2023/02/23	8	18.96	3	18.97	18.95	5	6,358	0.08%
2023/02/22	3	18.73	8.2	18.89	18.90	-5.2	6,567	-0.08%
2023/02/21	38	19.03	36	19.09	19.00	2	6,676	0.03%
2023/02/20	54	19.21	57.2	19.09	19.30	-3.2	6,915	-0.05%
2023/02/17	5.2	18.78	0	0.00	18.80	5.2	7,354	0.07%
2023/02/16	3	18.62	0	0.00	18.65	3	7,471	0.04%
2023/02/15	2	18.50	1	18.60	18.55	1	7,700	0.01%
2023/02/14	0	18.35	0	0.00	18.30	0	7,803	0.00%
2023/02/13	1	18.10	10	18.10	18.10	-9	8,018	-0.11%
2023/02/10	1	18.25	7.1	18.47	18.20	-6.1	8,248	-0.07%
2023/02/09	4	18.63	6	18.60	18.60	-2	8,429	-0.02%
2023/02/08	71	18.99	60	19.07	19.00	11	8,549	0.13%
2023/02/07	6	18.48	4.5	18.46	18.50	1.5	8,427	0.02%
2023/02/06	12	18.50	0	0.00	18.45	12	8,709	0.14%
2023/02/03	47	18.61	5	18.60	18.65	42	8,865	0.47%
2023/02/02	0	0.00	89	18.41	18.55	-89	8,998	-0.99%
2023/02/01	10.7	18.24	1	18.30	18.30	9.7	9,088	0.11%
2023/01/31	1	18.30	5	18.24	18.25	-4	9,270	-0.04%
2023/01/30	0	0.00	1	17.85	18.00	-1	9,429	-0.01%
2023/01/17	35	17.65	36	17.70	17.65	-1	9,610	-0.01%
2023/01/16	4	17.51	14	17.47	17.40	-10	9,761	-0.10%
2023/01/13	3	17.63	3.4	17.63	17.50	-0.4	9,893	0.00%
2023/01/12	1	17.90	6	17.80	17.70	-5	10,000	-0.05%
2023/01/11	1	17.95	4	17.90	17.85	-3	10,094	-0.03%
2023/01/10	4	18.14	47	18.07	17.95	-43	10,189	-0.42%
2023/01/09	91	18.34	17	18.25	18.35	74	10,326	0.72%
2023/01/06	3	18.05	4	17.94	18.00	-1	10,369	-0.01%
2023/01/05	0	17.85	4	17.85	17.80	-4	10,682	-0.04%
2023/01/04	7	17.75	2	17.80	17.75	5	10,856	0.05%
2023/01/03	11	17.40	11	17.50	17.60	0	11,172	0.00%
2022/12/30	8	17.30	0	0.00	17.25	8	11,301	0.07%
2022/12/29	2	17.35	2	17.20	17.35	0	11,448	0.00%
2022/12/28	1	17.50	0	0.00	17.45	1	11,912	0.01%
2022/12/27	7	17.71	0.4	17.80	17.80	6.6	12,210	0.05%
2022/12/26	7	17.59	6	17.60	17.60	1	12,545	0.01%
2022/12/23	7	17.39	6.2	17.49	17.50	0.9	12,833	0.01%
2022/12/22	3	17.63	3	17.62	17.60	0	13,181	0.00%
2022/12/21	2	17.55	1.8	17.78	17.50	0.2	13,734	0.00%
2022/12/20	9.6	17.70	11.4	17.77	17.55	-1.8	14,284	-0.01%
2022/12/19	6	17.87	0	0.00	17.85	6	15,069	0.04%
2022/12/16	21	18.10	5	18.21	18.00	16	15,662	0.10%
2022/12/15	8	18.44	0	0.00	18.55	8	15,966	0.05%
2022/12/14	2	18.30	7	18.34	18.35	-5	16,302	-0.03%
2022/12/13	8	18.52	13	18.40	18.35	-5	16,741	-0.03%
2022/12/12	33	18.58	4	18.59	18.55	29	16,961	0.17%
2022/12/09	4	19.20	2	19.45	19.20	2	17,266	0.01%
2022/12/08	13	19.40	13	19.32	19.45	0	18,094	0.00%
2022/12/07	32	19.45	7	19.34	19.35	25	18,690	0.13%
2022/12/06	51.1	20.03	48.7	19.99	19.75	2.4	19,013	0.01%
2022/12/05	60.6	19.71	22	19.70	19.75	38.6	19,472	0.20%
2022/12/02	48	19.40	58	19.40	19.40	-10	19,877	-0.05%
2022/12/01	20	19.33	31	19.44	19.30	-11	20,346	-0.05%
2022/11/30	31	19.30	34	19.19	19.40	-3	20,788	-0.01%
2022/11/29	11	18.72	21	18.65	18.90	-10	21,370	-0.05%
2022/11/28	12	18.66	14	18.70	18.65	-2	22,888	-0.01%
2022/11/25	13	18.94	9	19.13	18.65	4	23,755	0.02%
2022/11/24	11.3	18.91	73	18.95	18.95	-61.7	24,473	-0.25%
2022/11/23	79	19.14	70.2	19.08	19.05	8.8	25,316	0.03%
2022/11/22	31	18.68	3	18.55	18.80	28	25,868	0.11%
2022/11/21	14	18.69	13	18.67	18.50	1	27,331	0.00%
2022/11/18	79	18.93	10	18.89	18.65	69	27,777	0.25%
2022/11/17	13	18.63	3	18.63	18.65	10	27,867	0.04%
2022/11/16	47	18.58	200	18.57	18.55	-153	28,145	-0.54%	大賣/鉅額交易
2022/11/15	288	19.25	84	19.16	19.10	204	28,690	0.71%	大買/鉅額交易
2022/11/14	18	18.46	59	18.62	18.75	-41	29,387	-0.14%
2022/11/11	96	18.82	3	18.73	18.40	93	29,473	0.32%
2022/11/10	2	18.43	4	18.50	18.45	-2	29,399	-0.01%
2022/11/09	8	18.91	3	18.93	18.90	5	29,751	0.02%
2022/11/08	29.9	19.05	26	18.83	18.65	3.9	30,093	0.01%
2022/11/07	33	18.68	26	18.91	18.75	7	30,538	0.02%
2022/11/04	34	18.28	40	18.35	18.85	-6	31,133	-0.02%
2022/11/03	8.4	18.21	23	18.28	18.50	-14.6	31,320	-0.05%
2022/11/02	54	18.25	32	18.33	18.25	22	31,238	0.07%
2022/11/01	9.5	17.70	23	17.80	18.00	-13.5	31,051	-0.04%
2022/10/31	33	17.53	54	17.58	17.50	-21	30,890	-0.07%
2022/10/28	6	17.08	2	17.05	16.90	4	30,703	0.01%
2022/10/27	10	17.64	13	17.53	17.55	-3	30,528	-0.01%
2022/10/26	40	17.26	30	17.17	17.10	10	30,304	0.03%
2022/10/25	6	17.80	6	17.68	17.65	0	30,108	0.00%
2022/10/24	1	18.00	22	18.45	18.00	-21	29,892	-0.07%
2022/10/21	3	17.82	4	17.70	17.70	-1	29,714	0.00%
2022/10/20	2	17.80	60	17.80	17.80	-58	29,568	-0.20%
2022/10/19	34	18.31	26	18.25	18.10	8	29,439	0.03%
2022/10/18	12	18.51	20	18.42	18.35	-8	29,312	-0.03%
2022/10/17	26	18.05	40	18.10	18.25	-14	29,212	-0.05%
2022/10/14	54	18.82	64.3	18.88	18.60	-10.3	29,029	-0.04%
2022/10/13	25	18.31	5	18.35	18.00	20	28,914	0.07%
2022/10/12	14	19.01	21	19.23	19.25	-7	28,571	-0.02%
2022/10/11	33	18.77	49	18.65	18.90	-16	28,444	-0.06%
2022/10/07	121	19.49	131	19.54	19.55	-10	28,126	-0.04%	大買/大賣/
2022/10/06	57	19.41	32	19.40	19.40	25	28,002	0.09%
2022/10/05	57	19.66	80	19.48	19.30	-23	27,908	-0.08%
2022/10/04	20	19.37	54	19.62	19.70	-34	27,445	-0.12%
2022/10/03	81	19.09	87	19.11	19.20	-6	27,149	-0.02%
2022/09/30	59	19.47	38	19.55	19.55	21	26,887	0.08%
2022/09/29	49	20.00	49	19.80	19.65	0	26,673	0.00%
2022/09/28	163.6	19.95	193.2	19.66	19.40	-29.6	26,333	-0.11%	大買/大賣/
2022/09/27	338	21.06	271	20.93	20.90	67	25,770	0.26%	大買/大賣/
2022/09/26	226.7	21.28	237.4	21.16	20.90	-10.7	25,216	-0.04%	大買/大賣/
2022/09/23	281.3	22.83	322.2	22.39	22.25	-40.9	24,404	-0.17%	大買/大賣/
2022/09/22	159	22.99	176	23.16	23.35	-17	23,815	-0.07%	大買/大賣/
2022/09/21	217.3	23.41	252	23.19	23.15	-34.7	23,462	-0.15%	大買/大賣/
2022/09/20	197	23.53	218.2	23.64	23.55	-21.2	23,105	-0.09%	大買/大賣/
2022/09/19	210.2	22.98	161	23.08	22.85	49.2	22,601	0.22%	大買/大賣/
2022/09/16	276	23.34	241	23.17	23.15	35	22,338	0.16%	大買/大賣/
2022/09/15	228.2	24.02	174.1	23.98	23.65	54.1	21,926	0.25%	大買/大賣/
2022/09/14	354	23.19	422	23.61	23.60	-68	21,045	-0.32%	大買/大賣/
2022/09/13	255	23.47	275	23.35	23.30	-20	20,441	-0.10%	大買/大賣/
2022/09/12	306.5	23.50	294	23.29	23.30	12.5	19,850	0.06%	大買/大賣/
2022/09/08	279	23.71	235.5	23.74	23.75	43.5	19,123	0.23%	大買/大賣/
2022/09/07	326.5	23.28	264.2	23.59	23.80	62.3	18,514	0.34%	大買/大賣/
2022/09/06	370.2	23.36	415	23.46	23.55	-44.8	17,944	-0.25%	大買/大賣/
2022/09/05	354	23.97	317.6	23.79	23.45	36.4	17,236	0.21%	大買/大賣/
2022/09/02	225	23.84	162	23.85	23.75	63	16,382	0.38%	大買/大賣/
2022/09/01	165.2	23.23	229.5	23.38	23.15	-64.4	14,923	-0.43%	大買/大賣/
2022/08/31	219.7	22.96	268	23.04	23.20	-48.3	14,082	-0.34%	大買/大賣/
2022/08/30	155.7	22.66	200.9	22.89	23.00	-45.3	13,202	-0.34%	大買/大賣/
2022/08/29	91.6	22.11	158	22.38	22.60	-66.4	12,221	-0.54%	大賣/
2022/08/26	476.1	22.09	476.7	22.15	22.15	-0.6	11,398	-0.01%	大買/大賣/
2022/08/25	144	21.61	90	21.50	21.25	54	9,735	0.55%	大買/
2022/08/24	134	21.30	80.1	21.39	21.40	53.9	9,201	0.59%	大買/
2022/08/23	136	21.01	147.3	21.14	21.35	-11.3	8,854	-0.13%	大買/大賣/
2022/08/22	181.1	21.69	124.8	21.39	21.15	56.3	8,438	0.67%	大買/大賣/
2022/08/19	212.2	21.25	410	21.30	21.60	-197.8	7,563	-2.61%	大買/大賣/鉅額交易
2022/08/18	23	19.79	40	19.88	20.00	-17	6,203	-0.27%
2022/08/17	79	19.94	21	19.77	19.65	58	5,960	0.97%
2022/08/16	81	19.92	73.9	20.00	20.10	7.1	5,759	0.12%
2022/08/15	123	20.44	160	20.29	20.15	-37	5,241	-0.71%	大買/大賣/
2022/08/12	55	19.73	117	19.70	19.90	-62	4,666	-1.33%	大賣/
2022/08/11	209.3	19.10	175	19.04	19.05	34.3	3,961	0.87%	大買/大賣/
2022/08/10	34	18.25	67.7	18.43	18.90	-33.7	3,109	-1.08%
2022/08/09	23	17.34	47	17.44	17.20	-24	2,725	-0.88%
2022/08/08	63	17.14	9	17.21	17.10	54	2,647	2.04%
2022/08/05	4.1	16.90	3	16.85	16.90	1.1	2,532	0.04%
2022/08/04	3	16.40	23	16.55	16.25	-20	2,537	-0.79%
2022/08/03	4	16.86	4	16.76	16.80	0	2,507	0.00%
2022/08/02	0	0.00	25	16.91	16.95	-25	2,505	-1.00%
2022/08/01	1	17.10	4	17.10	17.10	-3	2,496	-0.12%
2022/07/29	0	0.00	9	16.95	17.00	-9	2,486	-0.36%
2022/07/28	5	16.85	1.1	16.86	16.80	3.9	2,478	0.16%
2022/07/27	0.1	16.80	0	0.00	16.95	0.1	2,475	0.00%
2022/07/26	0.3	16.75	0	0.00	16.65	0.3	2,472	0.01%
2022/07/25	2	16.85	1	17.00	17.00	1	2,481	0.04%
2022/07/22	10	17.10	0	0.00	17.00	10	2,514	0.40%
2022/07/21	5	17.15	6	17.23	17.20	-1	2,512	-0.04%
2022/07/20	5	17.02	9	17.54	17.00	-4	2,495	-0.16%
2022/07/19	2	17.30	6	17.24	17.30	-4	2,439	-0.16%
2022/07/18	2.6	17.22	11	17.11	17.20	-8.4	2,412	-0.35%
2022/07/15	2	16.60	2	16.70	16.60	0	2,336	0.00%
2022/07/14	2	16.35	0	0.00	16.80	2	2,331	0.09%
2022/07/13	5	16.75	4	16.68	16.50	1	2,307	0.04%
2022/07/12	2	16.33	3	16.30	16.15	-1	2,237	-0.04%
2022/07/11	2	16.83	0	0.00	16.75	2	2,221	0.09%
2022/07/08	13	16.91	15	16.98	16.85	-2	2,189	-0.09%
2022/07/07	7	16.49	11	16.31	16.60	-4	2,087	-0.19%
2022/07/06	6	15.52	4	15.38	15.10	2	2,000	0.10%
2022/07/05	8	15.95	10	16.21	16.10	-2	1,981	-0.10%
2022/07/04	9	15.76	8	15.94	15.80	1	1,963	0.05%
2022/07/01	8	16.03	64.2	16.27	15.55	-56.2	1,958	-2.87%
2022/06/30	10	17.27	1	17.10	16.75	9	1,907	0.47%
2022/06/29	6	17.73	19	17.82	17.75	-13	1,859	-0.70%
2022/06/28	11	17.62	4	17.69	17.85	7	1,824	0.38%
2022/06/27	1	17.70	0	0.00	17.65	1	1,831	0.05%
2022/06/24	4	17.58	1	17.85	17.45	3	1,807	0.17%
2022/06/23	17	17.10	0	0.00	17.20	17	1,767	0.96%
2022/06/22	11	17.80	7	17.84	17.60	4	1,738	0.23%
2022/06/21	14	17.37	4	17.58	18.10	10	1,707	0.59%
2022/06/20	8	17.33	24	17.33	16.90	-16	1,640	-0.98%
2022/06/17	15	17.53	8	17.39	17.65	7	1,630	0.43%
2022/06/16	1	18.30	6	18.12	17.35	-5	1,617	-0.31%
2022/06/15	9	18.19	25.1	18.03	17.90	-16.1	1,578	-1.02%
2022/06/14	1	17.55	27.2	17.32	17.50	-26.2	1,523	-1.72%
2022/06/13	2.2	17.96	18	17.92	17.70	-15.8	1,507	-1.05%
2022/06/10	53	18.21	41	18.42	18.40	12	1,457	0.82%
2022/06/09	17	17.63	10	17.64	17.70	7	1,309	0.53%
2022/06/08	3	17.05	0	0.00	16.85	3	1,193	0.25%
2022/06/06	0	0.00	1	16.60	16.70	-1	1,224	-0.08%
2022/06/01	0	0.00	5	16.97	16.90	-5	1,287	-0.39%
2022/05/31	1	16.85	1	16.80	16.95	0	1,291	0.00%
2022/05/30	0	0.00	2	16.90	16.90	-2	1,299	-0.15%
2022/05/27	0	16.80	0	0.00	16.65	0	1,294	0.00%
2022/05/25	1	16.65	4	16.60	16.60	-3	1,330	-0.23%
2022/05/24	1	16.70	0	0.00	16.25	1	1,361	0.07%
2022/05/20	0	0.00	4	16.49	16.40	-4	1,394	-0.29%
2022/05/16	0	0.00	2	16.00	15.90	-2	1,661	-0.12%
2022/05/12	2	16.05	0	0.00	15.55	2	1,670	0.12%
2022/05/11	1	16.15	0	0.00	16.05	1	1,659	0.06%
2022/05/10	0	0.00	5	16.00	16.25	-5	1,671	-0.30%
2022/05/09	0	0.00	3	16.05	16.05	-3	1,683	-0.18%
2022/05/05	8	16.93	0	0.00	16.80	8	1,708	0.47%
2022/05/03	0	16.55	0	0.00	16.55	0	1,752	0.00%
2022/04/29	13	16.91	4	16.75	16.70	9	1,776	0.51%
2022/04/27	0	0.00	1	16.05	16.10	-1	1,759	-0.06%
2022/04/26	2	16.60	0	0.00	16.50	2	1,744	0.11%
2022/04/25	3	16.70	2	16.70	16.65	1	1,751	0.06%
2022/04/21	3	17.35	2	17.38	17.30	1	1,805	0.06%
2022/04/20	1	17.40	3	17.27	17.45	-2	1,822	-0.11%
2022/04/19	5	17.09	2	17.10	17.15	3	1,827	0.16%
2022/04/18	1	16.90	0	0.00	16.85	1	1,877	0.05%
2022/04/15	3	17.15	12	17.15	17.15	-9	1,895	-0.47%
2022/04/14	0	17.71	5	17.27	17.25	-5	1,972	-0.25%
2022/04/13	7	17.10	6	17.06	17.20	1	2,066	0.05%
2022/04/12	4	17.01	1	17.20	16.90	3	2,385	0.13%
2022/04/11	3	17.07	53	17.04	17.05	-50	2,429	-2.06%
2022/04/08	4	17.20	1	17.20	17.20	3	2,466	0.12%
2022/04/07	2	17.25	2	17.40	17.15	0	2,517	0.00%
2022/04/06	3	17.53	0	0.00	17.50	3	2,587	0.12%
2022/04/01	1	17.60	0	0.00	17.70	1	2,655	0.04%
2022/03/31	5	17.82	0	0.00	17.80	5	2,727	0.18%
2022/03/30	7	18.26	0	0.00	18.00	7	2,914	0.24%
2022/03/29	2	18.02	1	17.90	17.90	1	3,154	0.03%
2022/03/28	11	17.85	7	17.92	18.00	4	3,300	0.12%
2022/03/25	1	17.95	1	18.00	18.00	0	3,312	0.00%
2022/03/23	2	18.10	0	0.00	18.00	2	3,330	0.06%
2022/03/22	2	18.10	0	0.00	18.10	2	3,357	0.06%
2022/03/17	2	17.65	4	17.75	17.70	-2	3,411	-0.06%
2022/03/16	0	17.30	10	17.20	17.30	-10	3,443	-0.29%
2022/03/15	28	17.55	1	17.50	17.30	27	3,564	0.76%
2022/03/14	0	17.80	1	17.65	17.70	-1	3,580	-0.03%
2022/03/11	3	17.85	20.2	17.80	17.80	-17.2	3,618	-0.48%
2022/03/10	9	17.84	13	17.88	17.80	-4	3,647	-0.11%
2022/03/09	1	17.45	5	17.50	17.55	-4	3,695	-0.11%
2022/03/08	3	17.52	2	17.25	17.20	1	3,767	0.03%
2022/03/07	2.1	17.80	0	0.00	17.75	2.1	3,789	0.05%
2022/03/03	6	18.50	0	0.00	18.50	6	4,100	0.15%
2022/03/02	0	18.45	0	0.00	18.50	0	4,208	0.00%
2022/03/01	2	18.55	2	18.50	18.50	0	4,272	0.00%
2022/02/25	4	18.25	0	0.00	18.00	4	4,423	0.09%
2022/02/24	3	18.10	81	17.95	17.95	-78	4,559	-1.71%
2022/02/23	0	18.65	10	18.63	18.60	-10	4,662	-0.21%
2022/02/22	12	18.39	0	0.00	18.45	12	4,899	0.24%
2022/02/21	0	18.97	0	0.00	18.85	0	5,212	0.00%
2022/02/18	2	18.95	7	18.98	18.95	-5	6,402	-0.08%
2022/02/17	45	19.20	16	19.47	19.30	29	6,845	0.42%
2022/02/16	46	18.70	42	18.67	18.90	4	6,925	0.06%
2022/02/15	22	18.39	0	0.00	18.30	22	6,967	0.32%
2022/02/14	10	18.30	3	18.32	18.40	7	7,018	0.10%
2022/02/11	17	18.80	10	18.70	18.80	7	7,016	0.10%
2022/02/10	14	18.83	3	18.70	18.80	11	7,011	0.16%
2022/02/09	0	0.00	0	18.80	18.90	0	7,010	0.00%
2022/02/07	5	18.10	0	0.00	18.20	5	7,003	0.07%
2022/01/26	13	17.65	1	17.80	17.60	12	6,990	0.17%
2022/01/25	4	17.80	0	0.00	17.70	4	6,986	0.06%
2022/01/24	2	17.78	12	17.69	17.90	-10	6,997	-0.14%
2022/01/21	4	18.18	4	18.24	18.15	0	6,982	0.00%
2022/01/20	3	18.45	10	18.55	18.50	-7	6,965	-0.10%
2022/01/19	3	18.55	0	0.00	18.60	3	6,965	0.04%
2022/01/18	4	18.95	0	0.00	18.70	4	6,968	0.06%
2022/01/17	1	18.70	7	18.65	18.75	-6	6,961	-0.09%
2022/01/14	4	18.41	0	0.00	18.45	4	6,945	0.06%
2022/01/13	0.5	18.75	0	0.00	18.70	0.5	6,939	0.01%
2022/01/12	0	0.00	10	19.00	18.75	-10	6,940	-0.14%
2022/01/11	3	18.77	2	18.75	18.85	1	6,964	0.01%
2022/01/10	14	19.16	12	19.05	19.00	2	6,920	0.03%
2022/01/07	16	19.49	17	19.24	19.15	-1	6,910	-0.01%
2022/01/06	46	19.75	4	19.85	19.75	42	6,838	0.61%
2022/01/05	44	20.75	61	20.92	20.25	-17	6,765	-0.25%
2022/01/04	6.1	20.20	24	20.28	20.15	-18	6,471	-0.28%
2022/01/03	7	20.23	8	20.18	20.10	-1	6,423	-0.02%
2021/12/30	20	20.16	1	20.05	20.10	19	6,380	0.30%
2021/12/29	24	20.27	19	20.25	20.15	5	6,342	0.08%
2021/12/28	7	20.04	2	20.08	19.95	5	6,272	0.08%
2021/12/27	5	20.23	14	20.24	20.05	-9	6,242	-0.14%
2021/12/24	38	20.08	36	20.19	20.25	2	6,192	0.03%
2021/12/23	23.1	20.02	72.5	20.08	20.20	-49.4	6,008	-0.82%
2021/12/22	35	19.55	16	19.45	19.65	19	5,758	0.33%
2021/12/21	2	18.83	1	18.85	18.85	1	5,613	0.02%
2021/12/20	2	18.55	0	0.00	18.75	2	5,607	0.04%
2021/12/17	9	18.65	33	18.64	18.55	-24	5,615	-0.43%
2021/12/16	1	18.90	43	18.81	18.75	-42	5,646	-0.74%
2021/12/15	10	18.63	7	18.59	18.65	3	5,628	0.05%
2021/12/14	2	18.58	0	0.00	18.45	2	5,628	0.04%
2021/12/13	18	18.90	0	0.00	18.85	18	5,585	0.32%
2021/12/10	14	19.00	7	18.97	19.00	7	5,569	0.13%
2021/12/09	26	19.32	37	19.32	19.35	-11	5,530	-0.20%
2021/12/08	24	18.64	11	18.70	18.65	13	5,403	0.24%
2021/12/06	24	18.52	0	0.00	18.50	24	5,365	0.45%
2021/12/03	5	18.52	0	0.00	18.50	5	5,370	0.09%
2021/12/02	11	18.68	0	0.00	18.35	11	5,331	0.21%
2021/12/01	5	18.94	2	18.53	18.85	3	5,290	0.06%
2021/11/30	28	19.00	15	19.08	18.75	13	5,254	0.25%
2021/11/29	33	18.76	11	18.30	18.65	22	5,054	0.44%
2021/11/26	9	19.19	17	18.89	18.80	-8	4,985	-0.16%
2021/11/25	6	19.62	9	19.75	19.55	-3	4,902	-0.06%
2021/11/24	46	19.74	16	19.65	19.70	30	4,936	0.61%
2021/11/23	41	20.54	165	20.49	20.10	-124	4,789	-2.59%	大賣/鉅額交易
2021/11/22	59.1	20.29	25.8	20.26	20.20	33.3	4,671	0.71%
2021/11/19	138	20.81	36.2	20.72	20.80	101.8	4,573	2.23%	大買/鉅額交易
2021/11/18	28	21.34	58.1	21.54	21.25	-30.1	4,448	-0.68%
2021/11/17	313.8	22.62	307	22.42	22.25	6.8	4,181	0.16%	大買/大賣/
2021/11/16	24	21.27	47	21.56	21.65	-23	3,521	-0.65%
2021/11/15	18.1	19.37	21	18.67	19.70	-2.9	3,078	-0.09%
2021/11/12	11	18.04	0	0.00	17.95	11	2,850	0.39%
2021/11/11	4	18.40	2	18.65	18.45	2	2,825	0.07%
2021/11/10	1	18.05	5	18.05	18.05	-4	2,859	-0.14%
2021/11/08	7	18.21	3	18.05	18.05	4	2,954	0.14%
2021/11/05	0	0.00	11	18.26	18.30	-11	3,003	-0.37%
2021/11/04	0	0.00	12	18.33	18.30	-12	3,026	-0.40%
2021/11/02	3	18.43	0	0.00	18.20	3	3,062	0.10%
2021/11/01	2	18.48	2	18.55	18.45	0	3,126	0.00%
2021/10/29	10	18.10	0	0.00	18.10	10	3,122	0.32%
2021/10/28	0	0.00	11	18.21	18.05	-11	3,128	-0.35%
2021/10/27	5	18.05	0	0.00	18.10	5	3,134	0.16%
2021/10/26	2	17.95	1	17.90	17.80	1	3,162	0.03%
2021/10/22	0	0.00	4	17.60	17.60	-4	3,266	-0.12%
2021/10/21	1	17.40	5	17.50	17.40	-4	3,337	-0.12%
2021/10/20	6	17.69	0	0.00	17.70	6	3,351	0.18%
2021/10/19	3	17.60	2	17.70	17.80	1	3,403	0.03%
2021/10/18	0	17.15	2	17.05	17.05	-2	3,462	-0.06%
2021/10/15	0	0.00	20.1	16.97	16.90	-20.1	3,584	-0.56%
2021/10/14	1	16.50	0	0.00	16.55	1	3,668	0.03%
2021/10/13	3	16.65	2	16.50	16.50	1	3,721	0.03%
2021/10/12	15	17.02	2	17.35	17.00	13	3,835	0.34%
2021/10/08	7	17.42	0	0.00	17.45	7	3,910	0.18%
2021/10/07	3	17.30	4	17.28	17.35	-1	4,175	-0.02%
2021/10/06	0	0.00	1	17.20	16.75	-1	5,190	-0.02%
2021/10/05	1	16.55	4	16.54	16.95	-3	5,358	-0.06%
2021/10/04	33	16.85	1	17.30	16.75	32	5,378	0.59%
2021/10/01	3	17.60	0	0.00	17.55	3	5,451	0.06%
2021/09/30	0	0.00	6	17.90	18.15	-6	5,469	-0.11%
2021/09/28	5	18.15	0	0.00	18.25	5	5,527	0.09%
2021/09/27	2	18.40	3	18.45	18.40	-1	5,586	-0.02%
2021/09/24	3	18.30	3	18.23	18.30	0	5,660	0.00%
2021/09/23	5	17.73	30	17.65	17.75	-25	5,733	-0.44%
2021/09/22	0	0.00	13	18.00	18.00	-13	5,811	-0.22%
2021/09/17	1	18.35	0	0.00	18.30	1	5,938	0.02%
2021/09/16	8	18.43	5	18.40	18.30	3	6,031	0.05%
2021/09/15	5	18.40	0	0.00	18.40	5	6,177	0.08%
2021/09/13	1	18.75	1	18.85	18.80	0	6,664	0.00%
2021/09/10	7	18.88	0	0.00	18.80	7	6,704	0.10%
2021/09/08	2	19.00	1	19.00	18.95	1	6,831	0.01%
2021/09/07	0	0.00	1	19.55	19.65	-1	6,834	-0.01%
2021/09/06	8	19.44	1	19.25	19.25	7	6,829	0.10%
2021/09/03	0	0.00	2	20.10	20.00	-2	6,810	-0.03%
2021/09/02	1	20.00	2	20.18	20.00	-1	6,852	-0.01%
2021/09/01	1	20.15	2	20.08	20.10	-1	6,866	-0.01%
2021/08/31	1	19.75	6	19.99	20.10	-5	6,953	-0.07%
2021/08/30	21	19.95	22	19.80	19.85	-1	7,003	-0.01%
2021/08/27	11	19.47	11	19.48	19.35	0	6,956	0.00%
2021/08/26	0	0.00	2.4	19.43	19.60	-2.4	6,992	-0.03%
2021/08/25	13	19.34	0	0.00	19.35	13	7,017	0.19%
2021/08/24	19	19.39	27.2	19.60	19.40	-8.2	7,073	-0.12%
2021/08/23	9	18.84	4	18.85	18.80	5	7,005	0.07%
2021/08/20	37.1	18.75	43	18.83	18.90	-5.9	6,967	-0.08%
2021/08/19	1	18.05	10.2	18.16	18.05	-9.2	6,468	-0.14%
2021/08/18	5	17.85	4	17.90	18.60	1	6,466	0.02%
2021/08/17	9	18.29	7	18.26	18.10	2	6,466	0.03%
2021/08/16	16	18.38	4	18.51	18.60	12	6,445	0.19%
2021/08/13	6	19.37	3	19.20	19.10	3	6,376	0.05%
2021/08/12	7	20.29	0	0.00	20.25	7	6,315	0.11%
2021/08/11	4	20.08	12	20.04	20.00	-8	6,357	-0.13%
2021/08/10	0	0.00	15	20.70	20.35	-15	6,408	-0.23%
2021/08/06	2	20.80	2	20.85	20.80	0	6,614	0.00%
2021/08/05	2	21.15	1	21.15	21.15	1	6,740	0.01%
2021/08/04	1	20.96	4	20.91	20.95	-3	6,984	-0.04%
2021/08/03	1	20.95	1	21.25	20.95	0	7,193	0.00%
2021/08/02	1	21.00	2	20.90	21.05	-1	7,350	-0.01%
2021/07/30	7.2	21.19	3	21.03	20.80	4.2	7,384	0.06%
2021/07/29	4	21.03	7	21.06	21.20	-3	7,416	-0.04%
2021/07/28	22	20.86	15	20.64	21.00	7	7,439	0.09%
2021/07/27	9	21.32	7	21.74	21.20	2	7,491	0.03%
2021/07/26	2	21.70	13	21.67	21.55	-11	7,521	-0.15%
2021/07/22	5	20.99	31	21.02	20.95	-26	7,579	-0.34%
2021/07/21	13.4	21.01	34	21.03	20.95	-20.6	7,542	-0.27%
2021/07/20	14	21.82	2.2	21.71	21.65	11.9	7,507	0.16%
2021/07/19	0	0.00	4	22.36	22.35	-4	7,457	-0.05%
2021/07/16	1	22.55	8.1	22.38	22.60	-7.1	7,580	-0.09%
2021/07/15	7	22.11	115	22.20	22.10	-108	7,601	-1.42%	大賣/鉅額交易
2021/07/14	56.1	22.61	146	22.36	22.25	-90	7,788	-1.15%	大賣/
2021/07/13	413.1	23.81	263.1	23.88	23.20	150	7,622	1.97%	大買/大賣/鉅額交易
2021/07/12	24	22.83	52	22.49	23.00	-28	6,863	-0.41%
2021/07/09	2.2	22.21	1	22.20	22.30	1.2	6,789	0.02%
2021/07/08	21	22.39	17	22.39	22.55	4	6,838	0.06%
2021/07/07	24	21.77	18	21.92	21.80	6	6,793	0.09%
2021/07/06	4	22.03	36	22.08	22.00	-32	6,807	-0.47%
2021/07/05	2	22.03	9	22.04	22.05	-7	6,842	-0.10%
2021/07/02	1	21.85	19	21.88	21.90	-18	6,895	-0.26%
2021/07/01	13	22.09	16	22.18	21.75	-3	6,922	-0.04%
2021/06/30	22	22.03	13	22.03	22.05	9	6,892	0.13%
2021/06/29	45	22.51	51	22.44	22.15	-6	6,909	-0.09%
2021/06/28	49	23.16	22	23.19	22.90	27	6,894	0.39%
2021/06/25	38.5	23.01	20	22.95	22.65	18.5	6,786	0.27%
2021/06/24	28	22.81	34	22.95	22.65	-6	6,771	-0.09%
2021/06/23	60.1	23.15	55	23.21	22.65	5.1	6,746	0.07%
2021/06/22	6.2	22.42	7.1	22.24	22.25	-0.9	6,375	-0.01%
2021/06/21	6	21.86	10	21.93	21.85	-4	6,288	-0.06%
2021/06/18	4	22.34	20	22.42	22.15	-16	6,287	-0.25%
2021/06/17	8	22.22	40	22.11	22.25	-32	6,335	-0.51%
2021/06/16	31	21.90	28	21.96	21.85	3	6,302	0.05%
2021/06/15	6	21.90	0	0.00	21.90	6	6,310	0.10%
2021/06/11	8	21.89	14	21.94	21.80	-6	6,386	-0.09%
2021/06/10	0	0.00	7	21.92	22.00	-7	6,604	-0.11%
2021/06/09	12	21.80	6	21.88	21.50	6	6,663	0.09%
2021/06/08	36	22.37	15	22.27	21.80	21	6,625	0.32%
2021/06/07	25	21.81	21	21.78	22.10	4	6,539	0.06%
2021/06/04	13	21.82	6	21.87	21.80	7	6,477	0.11%
2021/06/03	1	21.75	9	21.61	21.75	-8	6,459	-0.12%
2021/06/02	26	21.53	18	21.39	21.35	8	6,436	0.12%
2021/06/01	12	21.32	41	21.53	21.75	-29	6,435	-0.45%
2021/05/31	0	0.00	14.2	20.95	20.95	-14.2	6,431	-0.22%
2021/05/28	1	20.50	2	20.50	20.60	-1	6,715	-0.01%
2021/05/27	16	20.37	15	20.43	20.10	1	6,843	0.01%
2021/05/26	0	0.00	3	20.40	20.55	-3	6,840	-0.04%
2021/05/25	0	0.00	9	20.18	20.20	-9	6,834	-0.13%
2021/05/24	0	0.00	6	19.74	19.80	-6	6,813	-0.09%
2021/05/21	1	19.65	6	19.45	19.45	-5	6,822	-0.07%
2021/05/20	10	19.20	15	19.35	19.25	-5	6,858	-0.07%
2021/05/19	8	19.10	12	19.10	19.15	-4	6,864	-0.06%
2021/05/18	43	18.39	71	18.42	18.85	-28	6,899	-0.41%
2021/05/17	52	18.42	14	18.94	18.05	38	6,849	0.55%
2021/05/14	80	20.14	3	20.50	20.05	77	6,742	1.14%
2021/05/13	63	20.86	41	21.01	20.45	22	6,628	0.33%
2021/05/12	64	22.04	61	22.03	21.60	3	6,485	0.05%
2021/05/11	8	22.23	85.1	21.97	22.00	-77.1	6,182	-1.25%
2021/05/10	4	22.18	25	22.23	22.20	-21	5,988	-0.35%
2021/05/07	0	0.00	5	21.37	21.55	-5	5,871	-0.09%
2021/05/06	11	20.92	25.1	20.96	20.95	-14.1	5,870	-0.24%
2021/05/05	17	20.78	5	20.45	20.35	12	5,829	0.21%
2021/05/04	6	20.46	27.4	20.57	20.80	-21.4	5,805	-0.37%
2021/05/03	96	21.04	42	21.00	20.80	54	5,724	0.94%
2021/04/29	57	21.69	18	21.71	21.60	39	5,663	0.69%
2021/04/28	16	22.10	40	22.15	22.10	-24	5,630	-0.43%
2021/04/27	14	22.10	50	22.13	22.10	-36	5,659	-0.64%
2021/04/26	54	22.08	3	22.00	22.00	51	5,651	0.90%
2021/04/23	8.2	22.02	5.2	22.19	22.20	3	5,621	0.05%
2021/04/22	42	23.00	78	22.50	22.10	-36	5,737	-0.63%
2021/04/21	66	23.06	90	23.08	23.10	-24	5,635	-0.43%
2021/04/20	46	22.94	137	22.94	23.05	-91	5,533	-1.64%	大賣/
2021/04/19	47	22.47	71	22.53	22.40	-24	5,363	-0.45%
2021/04/16	114	22.43	47.2	22.52	22.50	66.8	5,357	1.25%	大買/
2021/04/15	27	21.81	35	21.99	22.25	-8	5,179	-0.15%
2021/04/14	20	21.57	4	21.71	21.65	16	5,202	0.31%
2021/04/13	16	22.16	11.1	22.12	21.80	4.9	5,359	0.09%
2021/04/12	4	22.07	4.3	22.06	22.05	-0.3	5,752	-0.01%
2021/04/09	20	22.36	26	22.29	22.20	-6	5,823	-0.10%
2021/04/08	9.1	22.19	6	22.28	22.30	3.1	5,805	0.05%
2021/04/07	7	21.73	18	21.80	21.95	-11	5,741	-0.19%
2021/04/06	32.1	21.87	9	21.94	21.65	23.1	5,705	0.40%
2021/04/01	24	21.77	22	21.93	21.80	2	5,695	0.04%
2021/03/31	41	21.96	13	22.10	21.85	28	5,630	0.50%
2021/03/30	7	22.39	9.1	22.44	22.35	-2.1	5,578	-0.04%
2021/03/29	51	22.70	77	22.59	22.40	-26	5,586	-0.47%
2021/03/26	69	22.63	60.6	22.57	22.60	8.5	5,584	0.15%
2021/03/25	15	22.30	24	22.25	22.30	-9	5,503	-0.16%
2021/03/24	20	22.34	12	22.27	22.30	8	5,507	0.15%
2021/03/23	50.2	22.41	40	22.31	22.40	10.2	5,539	0.18%
2021/03/22	84	22.51	30	22.52	22.45	54	5,553	0.97%
2021/03/19	35	22.07	38	22.03	22.15	-3	5,527	-0.05%
2021/03/18	22	22.26	29	22.21	22.20	-7	5,561	-0.13%
2021/03/17	36	22.37	22	22.29	22.30	14	5,750	0.24%
2021/03/16	88	22.34	111	22.40	22.50	-23	5,920	-0.39%	大賣/
2021/03/15	31	22.28	39	21.47	22.25	-8	5,873	-0.14%
2021/03/12	18.1	21.30	35	21.21	21.15	-17	5,876	-0.29%
2021/03/11	34	21.37	3	21.35	21.35	31	5,972	0.52%
2021/03/10	25	21.27	17	21.21	21.15	8	6,086	0.13%
2021/03/09	7	21.02	28	21.11	21.20	-21	6,202	-0.34%
2021/03/08	10	21.40	25	21.28	21.25	-15	6,302	-0.24%
2021/03/05	34.1	21.51	54	21.57	21.50	-19.9	6,378	-0.31%
2021/03/04	76.5	21.94	55	21.94	21.85	21.5	6,456	0.33%
2021/03/03	132.2	22.27	112	22.38	22.30	20.2	6,632	0.30%	大買/大賣/
2021/03/02	62.1	21.48	100	21.64	21.70	-37.9	6,402	-0.59%
2021/02/26	25.1	20.76	2	20.75	20.80	23.1	6,436	0.36%
2021/02/25	19.2	21.08	6	20.95	21.00	13.2	6,631	0.20%
2021/02/24	37	21.10	7.5	21.05	21.05	29.5	6,825	0.43%
2021/02/23	9	21.16	7	21.25	21.25	2	6,872	0.03%
2021/02/22	60	21.41	90.2	21.31	21.35	-30.2	6,989	-0.43%
2021/02/19	41	21.02	90	21.08	21.35	-49	7,332	-0.67%
2021/02/18	50	20.95	36.1	21.07	21.25	13.9	7,393	0.19%
2021/02/17	17	20.51	24	20.48	20.45	-7	7,346	-0.10%
2021/02/05	12.1	20.07	4	19.95	19.95	8.1	7,330	0.11%
2021/02/04	10	19.95	38	19.94	19.90	-28	7,351	-0.38%
2021/02/03	3.1	20.08	10	19.98	19.90	-6.9	7,379	-0.09%
2021/02/02	17	19.96	13	20.05	20.00	4	7,435	0.05%
2021/02/01	20	19.60	21	19.64	19.60	-1	7,536	-0.01%
2021/01/29	15.1	20.01	17	19.95	19.95	-1.9	7,578	-0.03%
2021/01/28	5	20.50	8	20.19	20.15	-3	7,546	-0.04%
2021/01/27	42.1	20.46	2	20.70	20.40	40.1	7,535	0.53%
2021/01/26	8	20.73	1	21.19	20.55	7	7,552	0.09%
2021/01/25	14	20.79	58	20.81	21.00	-44	7,569	-0.58%
2021/01/22	6.4	20.30	54	20.16	20.40	-47.7	7,586	-0.63%
2021/01/21	50	20.10	3	20.03	20.10	47	7,598	0.62%
2021/01/20	26.5	20.71	17	20.42	20.35	9.5	7,624	0.12%
2021/01/19	30.5	21.27	14	21.42	21.20	16.5	7,570	0.22%
2021/01/18	7	21.09	6	21.10	21.05	1	7,595	0.01%
2021/01/15	40	21.65	25	21.88	21.40	15	7,691	0.20%
2021/01/14	12	22.28	24	22.36	22.25	-12	7,603	-0.16%
2021/01/13	31	22.36	19	22.44	22.30	12	7,589	0.16%
2021/01/12	27	22.33	20	22.24	22.15	7	7,684	0.09%
2021/01/11	50	22.94	13	22.78	22.80	37	8,025	0.46%
2021/01/08	32.2	23.58	33	23.65	23.35	-0.8	8,016	-0.01%
2021/01/07	29	23.55	29	23.69	23.70	0	8,032	0.00%
2021/01/06	167	23.56	17	23.71	23.45	150	8,046	1.86%	大買/鉅額交易
2021/01/05	119	23.75	139	23.83	23.95	-20	7,819	-0.26%	大買/大賣/
2021/01/04	16	22.90	60.3	22.49	23.00	-44.3	7,410	-0.60%
2020/12/31	26	22.18	79	22.21	22.20	-53	7,343	-0.72%
2020/12/30	14	22.38	6	22.34	22.30	8	7,332	0.11%
2020/12/29	18	22.52	15	22.51	22.40	3	7,401	0.04%
2020/12/28	27	22.43	28	22.51	22.45	-1	7,385	-0.01%
2020/12/25	62	22.47	6	22.46	22.40	56	7,379	0.76%
2020/12/24	6	22.73	57	22.79	22.60	-51	7,373	-0.69%
2020/12/23	62	22.20	18	22.25	22.25	44	7,376	0.60%
2020/12/22	25	22.51	21	22.31	22.00	4	7,496	0.05%
2020/12/21	16	22.39	18	22.45	22.50	-2	7,514	-0.03%
2020/12/18	36	22.57	22	22.62	22.55	14	7,625	0.18%
2020/12/17	15	22.62	91	22.59	22.65	-76	7,659	-0.99%
2020/12/16	48	22.83	59	22.96	22.90	-11	7,663	-0.14%
2020/12/15	27	22.90	19	22.79	22.40	8	7,706	0.10%
2020/12/14	10	23.31	7	23.14	23.20	3	7,682	0.04%
2020/12/11	160.3	23.77	119	23.81	23.50	41.3	7,684	0.54%	大買/大賣/
2020/12/10	130.7	23.78	48	23.85	24.00	82.7	7,522	1.10%	大買/
2020/12/09	179	23.60	64.2	23.38	23.60	114.8	7,333	1.57%	大買/鉅額交易
2020/12/08	28	22.83	16	22.87	22.85	12	7,255	0.17%
2020/12/07	20	23.35	34	23.34	23.25	-14	7,380	-0.19%
2020/12/04	34	23.58	23	23.62	23.45	11	7,713	0.14%
2020/12/03	47	23.50	31	23.42	23.25	16	7,684	0.21%
2020/12/02	33	23.77	61	23.75	23.70	-28	7,683	-0.36%
2020/12/01	32	23.45	35	23.43	23.50	-3	7,659	-0.04%
2020/11/30	26	23.34	27	23.41	23.45	-1	7,653	-0.01%
2020/11/27	111.3	23.47	204	23.34	23.30	-92.7	7,636	-1.21%	大買/大賣/
2020/11/26	53	22.81	64	22.86	22.95	-11	7,482	-0.15%
2020/11/25	73	23.02	103.5	22.93	22.85	-30.5	7,471	-0.41%	大賣/
2020/11/24	63	22.79	81	22.85	22.70	-18	7,479	-0.24%
2020/11/23	30	22.79	76	22.49	22.65	-46	7,541	-0.61%
2020/11/20	119	22.22	19	22.25	22.20	100	7,583	1.32%	大買/
2020/11/19	57	22.17	123	22.36	22.40	-66	7,670	-0.86%	大賣/
2020/11/18	116.5	22.20	119	22.32	22.30	-2.5	7,771	-0.03%	大買/大賣/
2020/11/17	47	21.42	38	21.43	21.35	9	7,629	0.12%
2020/11/16	20	20.97	10	21.06	20.90	10	7,991	0.13%
2020/11/13	26	20.84	22	20.95	20.95	4	8,249	0.05%
2020/11/12	8	21.13	3	21.15	20.95	5	8,439	0.06%
2020/11/11	16	21.07	0	0.00	21.15	16	8,567	0.19%
2020/11/10	16	21.24	3	21.25	21.05	13	8,651	0.15%
2020/11/09	42	21.25	12	21.16	21.15	30	8,793	0.34%
2020/11/06	28	21.93	33	22.01	21.55	-5	8,932	-0.06%
2020/11/05	31	21.64	23	21.59	21.60	8	9,010	0.09%
2020/11/04	7	21.60	11	21.59	21.60	-4	9,223	-0.04%
2020/11/03	7	21.39	28	21.40	21.40	-21	9,337	-0.22%
2020/11/02	34	20.80	48	20.80	20.80	-14	9,571	-0.15%
2020/10/30	33	21.22	11	21.05	21.05	22	10,216	0.22%
2020/10/29	14	21.34	17	21.28	21.40	-3	10,522	-0.03%
2020/10/28	64	21.84	43	21.81	21.70	21	10,638	0.20%
2020/10/27	5	22.28	10	22.30	22.20	-5	10,627	-0.05%
2020/10/26	88	22.56	61	22.54	22.55	27	10,721	0.25%
2020/10/23	20	22.54	43	22.45	22.50	-23	10,756	-0.21%
2020/10/22	44	21.89	26	21.85	22.20	18	10,909	0.16%
2020/10/21	26	22.37	19	22.25	22.15	7	10,993	0.06%
2020/10/20	21	22.30	14	22.39	22.35	7	11,236	0.06%
2020/10/19	114.1	22.68	135	22.66	22.65	-20.9	11,519	-0.18%	大買/大賣/
2020/10/16	81	21.96	16	21.87	21.60	65	11,993	0.54%
2020/10/15	27	22.16	34	22.23	22.20	-7	12,365	-0.06%
2020/10/14	11	22.07	49	22.01	22.00	-38	12,471	-0.30%
2020/10/13	10	21.39	4	21.45	21.40	6	12,535	0.05%
2020/10/12	19	21.50	3	21.50	21.25	16	12,656	0.13%
2020/10/08	33	21.90	41	21.81	21.75	-8	12,958	-0.06%
2020/10/07	35	21.98	43	21.95	21.95	-8	13,116	-0.06%
2020/10/06	15	21.91	59	22.00	21.95	-44	13,252	-0.33%
2020/10/05	12	21.35	18	21.38	21.45	-6	13,760	-0.04%
2020/09/30	3	21.15	13	21.02	21.15	-10	14,354	-0.07%
2020/09/29	32	20.95	13	20.91	20.65	19	14,487	0.13%
2020/09/28	20	20.57	28	20.73	20.85	-8	14,754	-0.05%
2020/09/25	76	20.96	54	20.26	20.35	22	15,140	0.15%
2020/09/24	22	21.00	7	21.10	21.00	15	15,416	0.10%
2020/09/23	48	21.64	38	21.75	21.50	10	15,591	0.06%
2020/09/22	13	21.27	2	21.38	21.25	11	15,677	0.07%
2020/09/21	10	21.85	16	21.94	21.70	-6	16,063	-0.04%
2020/09/18	14	22.01	1	22.15	21.95	13	16,488	0.08%
2020/09/17	4	22.14	9	22.20	22.25	-5	16,690	-0.03%
2020/09/16	10	22.11	2	22.18	22.00	8	17,052	0.05%
2020/09/15	1	22.25	3	22.25	22.25	-2	17,420	-0.01%
2020/09/14	0	0.00	9	22.21	22.30	-9	18,079	-0.05%
2020/09/11	17	22.02	44	22.01	21.90	-27	19,933	-0.14%
2020/09/10	147	22.31	98	22.49	22.20	49	20,537	0.24%	大買/
2020/09/09	231	22.62	185	22.30	22.75	46	20,908	0.22%	大買/大賣/
2020/09/08	9	21.61	13	21.75	21.35	-4	21,701	-0.02%
2020/09/07	10	21.57	24.1	21.69	21.40	-14.1	23,149	-0.06%
2020/09/04	6	21.33	58	21.13	21.40	-52	25,203	-0.21%
2020/09/03	64	21.33	45	21.29	21.15	19	25,461	0.07%
2020/09/02	84	21.28	107	21.33	21.35	-23	25,521	-0.09%	大賣/
2020/09/01	84	21.00	64	20.95	21.05	20	25,604	0.08%
2020/08/31	46	20.80	54	20.78	20.70	-8	25,725	-0.03%
2020/08/28	112	20.89	66	20.89	20.80	46	25,857	0.18%	大買/
2020/08/27	59	20.97	33	20.95	21.40	26	25,842	0.10%
2020/08/26	43	20.78	52	20.78	20.70	-9	25,856	-0.03%
2020/08/25	30	21.33	17	21.33	21.20	13	25,703	0.05%
2020/08/24	90	21.58	90	21.35	21.05	0	25,625	0.00%
2020/08/21	194	21.80	24	21.90	21.80	170	25,541	0.67%	大買/鉅額交易
2020/08/20	98	22.17	181	21.93	21.70	-83	25,444	-0.33%	大賣/
2020/08/19	92	24.43	432	24.22	24.05	-340	25,408	-1.34%	大賣/鉅額交易
2020/08/18	59	25.35	25	25.36	25.20	34	25,459	0.13%
2020/08/17	69	26.06	76	26.05	25.85	-7	25,525	-0.03%
2020/08/14	54	25.92	27.2	26.01	26.00	26.8	25,873	0.10%
2020/08/13	38	26.30	37	26.28	26.00	1	26,259	0.00%
2020/08/12	105	26.33	105	26.32	26.25	0	26,242	0.00%	大買/大賣/
2020/08/11	69	26.01	74	26.19	25.95	-5	26,179	-0.02%
2020/08/10	49	25.95	137	25.99	25.80	-88	26,233	-0.34%	大賣/
2020/08/07	65	26.40	41	26.51	26.45	24	26,418	0.09%
2020/08/06	161	26.63	107	26.46	26.30	54	26,396	0.20%	大買/大賣/
2020/08/05	229	26.90	342	26.87	26.70	-113	26,301	-0.43%	大買/大賣/鉅額交易
2020/08/04	248	26.39	164	26.36	26.20	84	25,938	0.32%	大買/大賣/
2020/08/03	40	25.73	52	25.71	25.65	-12	25,798	-0.05%
2020/07/31	5	25.30	25	25.30	25.30	-20	26,011	-0.08%
2020/07/30	49	25.41	28	25.42	25.50	21	26,362	0.08%
2020/07/29	22	25.02	34	25.01	25.00	-12	27,189	-0.04%
2020/07/28	142	24.99	143	25.39	24.65	-1	27,250	0.00%	大買/大賣/
2020/07/27	120	25.44	62	25.58	25.60	58	27,336	0.21%	大買/
2020/07/24	86	25.68	60	25.66	25.40	26	27,550	0.09%
2020/07/23	140	26.29	55	26.27	26.25	85	27,431	0.31%	大買/
2020/07/22	220	26.93	276	27.09	27.00	-56	27,231	-0.21%	大買/大賣/
2020/07/21	122	26.39	186	26.21	26.15	-64	26,544	-0.24%	大買/大賣/
2020/07/20	100	24.62	84	24.70	25.25	16	26,378	0.06%
2020/07/17	125	25.48	49	25.76	25.25	76	26,333	0.29%	大買/
2020/07/16	17	25.90	9	26.04	25.85	8	26,396	0.03%
2020/07/15	125	26.16	116	26.17	25.85	9	26,461	0.03%	大買/大賣/
2020/07/14	62.5	26.05	76	26.03	25.85	-13.5	26,748	-0.05%
2020/07/13	111.5	26.09	62	26.16	26.05	49.5	27,438	0.18%	大買/
2020/07/10	345	26.18	185	26.21	25.70	160	27,700	0.58%	大買/大賣/鉅額交易
2020/07/09	291	26.65	269	26.56	27.00	22	27,289	0.08%	大買/大賣/
2020/07/08	53	25.83	69	25.85	25.80	-16	26,795	-0.06%
2020/07/07	122	26.24	84	26.09	25.75	38	26,948	0.14%	大買/
2020/07/06	92	26.72	138	26.85	26.45	-46	26,857	-0.17%	大賣/
2020/07/03	166	26.32	139	26.51	26.45	27	26,641	0.10%	大買/大賣/
2020/07/02	90	25.85	98	25.93	26.30	-8	26,516	-0.03%
2020/07/01	120	25.78	112	25.81	25.45	8	26,370	0.03%	大買/大賣/
2020/06/30	273	25.91	261	25.86	25.70	12	26,225	0.05%	大買/大賣/
2020/06/29	171	25.39	153	25.30	25.10	18	25,976	0.07%	大買/大賣/
2020/06/24	117	26.44	166	26.50	26.15	-49	25,758	-0.19%	大買/大賣/
2020/06/23	94	26.51	88	26.58	26.35	6	25,783	0.02%
2020/06/22	81	27.01	100	27.11	26.90	-19	25,535	-0.07%
2020/06/19	175	27.45	164.2	27.56	27.45	10.8	25,339	0.04%	大買/大賣/
2020/06/18	693	27.28	564	27.20	27.45	129	24,752	0.52%	大買/大賣/鉅額交易
2020/06/17	265	25.93	255	25.86	25.75	10	22,949	0.04%	大買/大賣/
2020/06/16	84	25.42	148	25.49	25.25	-64	22,413	-0.29%	大賣/
2020/06/15	355	25.70	311	25.58	25.20	44	22,085	0.20%	大買/大賣/
2020/06/12	520	25.37	475	25.54	26.20	45	21,027	0.21%	大買/大賣/
2020/06/11	376	25.15	608	25.49	25.25	-232	19,770	-1.17%	大買/大賣/鉅額交易
2020/06/10	144	23.50	216	23.50	23.80	-72	17,884	-0.40%	大買/大賣/
2020/06/09	41	23.29	44	23.15	23.05	-3	17,912	-0.02%
2020/06/08	145	23.80	46	23.75	23.55	99	18,032	0.55%	大買/
2020/06/05	29	23.71	79	23.80	23.75	-50	17,983	-0.28%
2020/06/04	69	23.60	54.2	23.64	23.40	14.8	17,911	0.08%
2020/06/03	77	23.49	20	23.42	23.40	57	17,882	0.32%
2020/06/02	61.2	23.37	62	23.43	23.55	-0.8	17,753	0.00%
2020/06/01	14	22.85	50	22.99	23.05	-36	17,533	-0.21%
2020/05/29	71	22.94	53	22.83	22.65	18	17,485	0.10%
2020/05/28	121	23.07	48	23.27	22.85	73	17,526	0.42%	大買/
2020/05/27	64	23.17	92	23.06	23.10	-28	17,472	-0.16%
2020/05/26	234	23.32	232	23.45	23.00	2	17,458	0.01%	大買/大賣/
2020/05/25	127	22.65	132	22.83	23.25	-5	17,109	-0.03%	大買/大賣/
2020/05/22	211	22.47	88	22.48	22.20	123	16,853	0.73%	大買/鉅額交易
2020/05/21	148	23.37	147	23.15	23.10	1	16,637	0.01%	大買/大賣/
2020/05/20	198	22.82	261	22.68	23.30	-63	16,153	-0.39%	大買/大賣/
2020/05/19	136	21.64	42	21.75	21.80	94	15,685	0.60%	大買/
2020/05/18	42	21.34	26	21.26	21.55	16	15,547	0.10%
2020/05/15	67	21.93	93	21.84	21.70	-26	15,420	-0.17%
2020/05/14	169	22.28	44	22.21	21.70	125	15,345	0.81%	大買/鉅額交易
2020/05/13	20	23.34	41	23.34	23.30	-21	14,962	-0.14%
2020/05/12	93	23.72	87	23.81	23.60	6	14,933	0.04%
2020/05/11	137	23.56	106	23.51	23.50	31	14,936	0.21%	大買/大賣/
2020/05/08	133	23.91	60	23.79	23.65	73	14,647	0.50%	大買/
2020/05/07	233	23.97	249	24.05	24.05	-16	14,487	-0.11%	大買/大賣/
2020/05/06	121	23.72	670.1	23.79	23.60	-549.1	14,185	-3.87%	大買/大賣/鉅額交易
2020/05/05	935	24.10	236	23.87	24.15	699	13,839	5.05%	大買/大賣/鉅額交易
2020/05/04	52	22.44	44	22.48	22.40	8	12,956	0.06%
2020/04/30	67	22.70	96	22.72	22.75	-29	12,880	-0.23%
2020/04/29	54	22.23	40	22.17	22.20	14	12,673	0.11%
2020/04/28	34	22.12	15	22.23	22.00	19	12,496	0.15%
2020/04/27	23	22.18	18.1	22.23	22.25	4.9	12,622	0.04%
2020/04/24	56	22.27	41	22.35	22.10	15	12,448	0.12%
2020/04/23	52	22.50	50	22.62	22.45	2	12,261	0.02%
2020/04/22	121	21.92	158	21.58	22.10	-37	12,018	-0.31%	大買/大賣/
2020/04/21	241	22.37	121	22.41	21.95	120	11,924	1.01%	大買/大賣/鉅額交易
2020/04/20	31	22.27	26	22.17	22.60	5	11,801	0.04%
2020/04/17	119	22.87	86	22.78	22.20	33	11,757	0.28%	大買/
2020/04/16	132	23.17	109	23.32	23.00	23	11,207	0.21%	大買/大賣/
2020/04/15	54	22.26	101	22.32	23.10	-47	10,390	-0.45%	大賣/
2020/04/14	33	20.97	59	20.88	21.00	-26	10,076	-0.26%
2020/04/13	12	20.48	13	20.41	20.35	-1	10,066	-0.01%
2020/04/10	97	20.44	49	20.32	20.40	48	10,054	0.48%
2020/04/09	78	21.64	61	21.44	21.25	17	9,977	0.17%
2020/04/08	32	20.98	5	21.14	21.30	27	10,021	0.27%
2020/04/07	11	20.57	34	20.43	20.90	-23	9,914	-0.23%
2020/04/06	35	19.60	37	19.73	19.70	-2	9,822	-0.02%
2020/04/01	26	19.49	27	19.43	19.65	-1	10,046	-0.01%
2020/03/31	42	19.67	23	19.67	19.50	19	10,147	0.19%
2020/03/30	106	18.54	78	18.81	19.50	28	10,101	0.28%	大買/
2020/03/27	83	19.40	118	19.18	18.55	-35	9,882	-0.35%	大賣/
2020/03/26	115	18.63	111	18.74	18.90	4	9,691	0.04%	大買/大賣/
2020/03/25	39	18.93	18	19.02	19.05	21	9,844	0.21%
2020/03/24	114	17.82	77	17.79	17.70	37	9,655	0.38%	大買/
2020/03/23	8	16.42	82	16.03	16.70	-74	9,638	-0.77%
2020/03/20	91	16.69	61	16.45	16.90	30	9,860	0.30%
2020/03/19	19	15.66	32	15.79	15.40	-13	9,917	-0.13%
2020/03/18	5	17.70	41	17.76	17.10	-36	9,941	-0.36%
2020/03/17	38	17.67	10	18.18	17.40	28	9,921	0.28%
2020/03/16	27	20.79	116	20.90	18.90	-89	9,828	-0.91%	大賣/
2020/03/13	192	20.75	130	20.79	21.00	62	9,790	0.63%	大買/大賣/
2020/03/12	64	24.19	31	24.82	22.95	33	9,550	0.35%
2020/03/11	15	26.17	20	26.17	25.40	-5	9,381	-0.05%
2020/03/10	9	25.61	14	25.48	26.00	-5	9,389	-0.05%
2020/03/09	28	26.72	3	26.75	26.20	25	9,414	0.27%
2020/03/06	7	27.94	148	27.90	27.90	-141	9,745	-1.45%	大賣/鉅額交易
2020/03/05	62	28.88	65	28.40	28.40	-3	10,562	-0.03%
2020/03/04	5	28.29	4	28.28	28.20	1	10,625	0.01%
2020/03/03	55	28.61	46	28.46	28.50	9	10,738	0.08%
2020/03/02	94	27.42	117	27.32	27.45	-23	10,829	-0.21%	大賣/
2020/02/27	7	28.04	5	27.94	27.40	2	10,960	0.02%
2020/02/26	5	28.60	6	28.68	28.40	-1	10,989	-0.01%
2020/02/25	6	28.67	32	28.12	28.65	-26	11,210	-0.23%
2020/02/24	45	28.92	35	28.91	28.85	10	11,320	0.09%
2020/02/21	6	29.35	0	0.00	29.45	6	11,506	0.05%
2020/02/20	23	29.66	4	29.80	29.60	19	11,902	0.16%
2020/02/19	3	29.40	11	29.53	29.60	-8	12,217	-0.07%
2020/02/18	10	29.56	0	0.00	29.45	10	12,692	0.08%
2020/02/17	100.4	30.02	116	30.08	29.95	-15.6	12,920	-0.12%	大賣/
2020/02/14	21	29.90	13	29.82	29.85	8	13,385	0.06%
2020/02/13	21	30.02	22	30.05	29.75	-1	13,631	-0.01%
2020/02/12	34	29.92	22	29.97	30.00	12	13,844	0.09%
2020/02/11	29.5	29.20	5	29.35	29.45	24.5	14,246	0.17%
2020/02/10	9	28.67	15	28.87	28.90	-6	14,576	-0.04%
2020/02/07	17	29.17	6	29.14	29.00	11	14,801	0.07%
2020/02/06	5	29.68	13	29.89	29.85	-8	14,956	-0.05%
2020/02/05	11	29.34	12	29.61	29.25	-1	15,281	-0.01%
2020/02/04	6	29.70	3	29.67	29.65	3	15,616	0.02%
2020/02/03	49	27.73	46	27.99	28.85	3	16,160	0.02%
2020/01/31	39	29.36	85	29.39	29.85	-46	16,805	-0.27%
2020/01/30	44	30.19	48	30.11	29.90	-4	17,037	-0.02%
2020/01/20	6	33.18	7	33.16	33.20	-1	17,056	-0.01%
2020/01/17	4	33.21	2	33.28	33.00	2	18,057	0.01%
2020/01/16	10	33.20	6	33.20	33.20	4	18,342	0.02%
2020/01/15	13	33.35	13	33.42	33.25	0	18,725	0.00%
2020/01/14	23	33.25	49	33.40	33.50	-26	19,033	-0.14%
2020/01/13	3	33.07	23	32.95	33.30	-20	19,214	-0.10%
2020/01/10	18	32.18	11	32.46	32.30	7	19,470	0.04%
2020/01/09	9	32.54	32	32.67	32.50	-23	19,916	-0.12%
2020/01/08	13	32.02	29	32.11	32.10	-16	20,708	-0.08%
2020/01/07	40	32.39	13.1	32.15	32.20	26.9	21,975	0.12%
2020/01/06	19	32.74	24	32.78	32.60	-5	23,142	-0.02%
2020/01/03	40	33.56	25	33.47	33.35	15	24,120	0.06%
2020/01/02	139	34.16	156	34.09	34.15	-17	24,286	-0.07%	大買/大賣/
2019/12/31	29	33.60	48	33.38	33.65	-19	24,495	-0.08%
2019/12/30	31	33.36	8	33.52	33.35	23	25,296	0.09%
2019/12/27	42	33.53	51	33.48	33.65	-9	25,610	-0.04%
2019/12/26	25.1	32.90	25	32.93	32.85	0.1	25,814	0.00%
2019/12/25	16	32.59	43	32.51	32.60	-27	26,512	-0.10%
2019/12/24	4	31.94	4	32.04	32.05	0	27,520	0.00%
2019/12/23	16	32.13	18	32.15	31.85	-2	28,411	-0.01%
2019/12/20	62	32.51	88	32.50	32.40	-26	28,777	-0.09%
2019/12/19	14	31.83	2	32.00	31.85	12	28,860	0.04%
2019/12/18	41	31.78	10	31.87	31.75	31	29,378	0.11%
2019/12/17	89	31.99	58	32.05	31.90	31	30,111	0.10%
2019/12/16	22	32.00	39	32.08	32.55	-17	30,258	-0.06%
2019/12/13	66	31.86	77	31.46	31.30	-11	30,919	-0.04%
2019/12/12	26.5	32.27	68	32.05	32.00	-41.5	31,859	-0.13%
2019/12/11	51	32.24	24	32.23	32.20	27	32,300	0.08%
2019/12/10	84	32.46	73	32.38	32.50	11	32,827	0.03%
2019/12/09	42	33.16	60	33.12	33.15	-18	33,295	-0.05%
2019/12/06	31	32.76	16	32.79	32.70	15	33,982	0.04%
2019/12/05	27	32.73	11	32.67	32.60	16	35,125	0.05%
2019/12/04	29	32.56	22	32.66	32.70	7	36,277	0.02%
2019/12/03	138	32.46	158	32.51	32.45	-20	38,147	-0.05%	大買/大賣/
2019/12/02	324	33.35	240	33.28	32.90	84	38,376	0.22%	大買/大賣/
2019/11/29	11	35.34	7	35.41	35.40	4	38,173	0.01%
2019/11/28	126	35.39	67	35.34	35.35	59	38,891	0.15%	大買/
2019/11/27	62	35.70	67	35.73	35.65	-5	40,430	-0.01%
2019/11/26	51	35.49	47	35.60	35.70	4	42,717	0.01%
2019/11/25	101	35.48	40	35.31	35.30	61	43,392	0.14%	大買/
2019/11/22	44	35.71	82	35.61	35.45	-38	43,791	-0.09%
2019/11/21	33	35.31	28.1	35.41	35.60	4.9	43,777	0.01%
2019/11/20	40	35.39	55	35.51	35.65	-15	44,128	-0.03%
2019/11/19	100	35.58	62	35.63	35.35	38	44,515	0.09%
2019/11/18	131	35.45	126	35.45	35.60	5	44,441	0.01%	大買/大賣/
2019/11/15	262	35.38	249	35.33	35.00	13	44,210	0.03%	大買/大賣/
2019/11/14	49	34.68	120	34.91	35.00	-71	43,968	-0.16%	大賣/
2019/11/13	211	34.86	155	34.83	34.60	56	43,961	0.13%	大買/大賣/
2019/11/12	36	34.41	90	34.51	34.80	-54	43,651	-0.12%
2019/11/11	69	34.19	31	34.06	33.90	38	43,782	0.09%
2019/11/08	164	34.80	113.2	34.86	34.60	50.8	43,583	0.12%	大買/大賣/
2019/11/07	43	34.21	74	34.45	34.55	-31	43,096	-0.07%
2019/11/06	77	34.15	38	34.16	34.20	39	42,862	0.09%
2019/11/05	19	33.98	21	34.04	34.10	-2	42,801	0.00%
2019/11/04	169	34.27	104	34.16	33.80	65	42,789	0.15%	大買/大賣/
2019/11/01	136	33.53	197	33.70	33.95	-61	42,608	-0.14%	大買/大賣/
2019/10/31	261	33.80	257	33.72	33.25	4	42,551	0.01%	大買/大賣/
2019/10/30	352	33.14	342.6	33.13	32.95	9.4	42,971	0.02%	大買/大賣/
2019/10/29	114	34.74	141	34.64	34.40	-27	42,379	-0.06%	大買/大賣/
2019/10/28	157	34.50	177	34.49	34.55	-20	42,230	-0.05%	大買/大賣/
2019/10/25	511	34.24	402	34.05	34.40	109	42,002	0.26%	大買/大賣/鉅額交易
2019/10/24	81	35.68	62	35.52	35.40	19	41,089	0.05%
2019/10/23	140	35.94	75	35.83	35.85	65	40,993	0.16%	大買/
2019/10/22	180	35.97	207	35.95	35.60	-27	40,960	-0.07%	大買/大賣/
2019/10/21	179	35.58	219	35.55	35.75	-40	41,037	-0.10%	大買/大賣/
2019/10/18	151	35.21	154	35.27	35.00	-3	40,967	-0.01%	大買/大賣/
2019/10/17	316	35.10	309	35.11	34.85	7	40,947	0.02%	大買/大賣/
2019/10/16	472	36.13	538	36.26	35.30	-66	40,839	-0.16%	大買/大賣/
2019/10/15	1,166	37.56	1,015	38.00	36.75	151	40,244	0.38%	大買/大賣/鉅額交易
2019/10/14	570	37.05	659	37.12	37.50	-89	39,174	-0.23%	大買/大賣/
2019/10/09	480.1	35.69	443	35.65	35.10	37.1	38,441	0.10%	大買/大賣/
2019/10/08	134	35.48	230	35.38	35.15	-96	38,018	-0.25%	大買/大賣/
2019/10/07	292	35.35	270.2	35.21	35.15	21.8	37,849	0.06%	大買/大賣/
2019/10/04	461	35.76	385	35.69	35.45	76	37,505	0.20%	大買/大賣/
2019/10/03	526	35.39	467	35.30	35.30	59	36,755	0.16%	大買/大賣/
2019/10/02	397	35.34	391	35.47	36.00	6	36,533	0.02%	大買/大賣/
2019/10/01	531	35.65	549	35.67	35.30	-18	36,064	-0.05%	大買/大賣/
2019/09/27	647	35.09	576	34.71	35.35	71	35,253	0.20%	大買/大賣/
2019/09/26	416	34.78	383	34.69	34.80	33	34,236	0.10%	大買/大賣/
2019/09/25	154	34.33	131	34.19	34.90	23	33,396	0.07%	大買/大賣/
2019/09/24	161	34.17	159	34.12	33.90	2	33,099	0.01%	大買/大賣/
2019/09/23	165.2	34.72	148	34.78	34.55	17.2	32,730	0.05%	大買/大賣/
2019/09/20	178	34.63	260.1	34.41	34.75	-82.1	32,282	-0.25%	大買/大賣/
2019/09/19	488	33.65	454	33.43	33.50	34	31,538	0.11%	大買/大賣/
2019/09/18	736	34.31	684.1	34.32	33.60	51.9	31,149	0.17%	大買/大賣/
2019/09/17	622.3	34.44	583	34.60	34.65	39.3	30,336	0.13%	大買/大賣/
2019/09/16	148	33.40	178	33.38	33.55	-30	29,508	-0.10%	大買/大賣/
2019/09/12	205	32.92	237.2	32.93	32.90	-32.2	29,256	-0.11%	大買/大賣/
2019/09/11	427	31.80	423	31.83	32.50	4	28,875	0.01%	大買/大賣/
2019/09/10	505	32.19	458	32.14	31.65	47	28,316	0.17%	大買/大賣/
2019/09/09	481	32.83	662.5	32.49	31.60	-181.5	27,735	-0.65%	大買/大賣/鉅額交易
2019/09/06	676	34.35	598.4	34.07	34.30	77.6	26,597	0.29%	大買/大賣/
2019/09/05	784	34.42	722.5	34.33	35.50	61.5	25,345	0.24%	大買/大賣/
2019/09/04	365	31.77	403	31.76	32.30	-38	23,391	-0.16%	大買/大賣/
2019/09/03	265	30.95	347	30.93	31.70	-82	22,950	-0.36%	大買/大賣/
2019/09/02	331	30.31	334.2	30.33	31.10	-3.2	22,463	-0.01%	大買/大賣/
2019/08/30	722	29.37	807	29.31	29.90	-85	21,640	-0.39%	大買/大賣/
2019/08/29	639	27.22	767.4	27.28	27.65	-128.4	19,978	-0.64%	大買/大賣/鉅額交易
2019/08/28	423	25.06	437	24.98	25.65	-14	17,564	-0.08%	大買/大賣/
2019/08/27	93	24.22	112	24.29	24.35	-19	16,773	-0.11%	大賣/
2019/08/26	66	23.38	49	23.26	23.20	17	16,338	0.10%
2019/08/23	126	24.29	131.3	24.31	24.15	-5.3	16,118	-0.03%	大買/大賣/
2019/08/22	134	23.71	75	23.74	23.90	59	15,612	0.38%	大買/
2019/08/21	64	23.32	25	23.31	23.35	39	15,004	0.26%
2019/08/20	23	23.11	34	23.20	23.20	-11	14,776	-0.07%
2019/08/19	162	23.30	122	23.37	23.10	40	14,785	0.27%	大買/大賣/
2019/08/16	68	22.78	95	22.88	23.00	-27	14,587	-0.19%
2019/08/15	14	21.87	84	22.23	22.55	-70	14,367	-0.49%
2019/08/14	203	22.73	128	22.73	22.20	75	14,213	0.53%	大買/大賣/
2019/08/13	29	22.13	55	22.17	22.05	-26	14,012	-0.19%
2019/08/12	55	22.55	63	22.65	22.65	-8	14,011	-0.06%
2019/08/08	16	22.62	72	22.54	22.65	-56	14,141	-0.40%
2019/08/07	178	22.53	126	22.24	22.15	52	14,130	0.37%	大買/大賣/
2019/08/06	185	22.08	193	21.41	22.55	-8	13,988	-0.06%	大買/大賣/
2019/08/05	58	22.26	41	22.11	22.00	17	13,866	0.12%
2019/08/02	144	22.29	200	22.32	22.55	-56	13,739	-0.41%	大買/大賣/
2019/08/01	363	23.63	239.1	23.21	23.00	123.9	13,540	0.91%	大買/大賣/鉅額交易
2019/07/31	157	23.63	113	23.54	23.90	44	12,650	0.35%	大買/大賣/
2019/07/30	14	23.03	78.1	23.30	22.80	-64.1	12,481	-0.51%
2019/07/29	14.4	23.64	10	23.67	23.60	4.4	12,345	0.04%
2019/07/26	117	23.93	116	24.03	23.95	1	12,309	0.01%	大買/大賣/
2019/07/25	111	24.01	96	23.94	24.10	15	12,264	0.12%	大買/
2019/07/24	190	24.01	167	23.83	23.35	22.9	12,173	0.19%	大買/大賣/
2019/07/23	51	24.64	51	24.77	24.50	0	12,200	0.00%
2019/07/22	44	24.18	80	24.09	24.10	-36	12,097	-0.30%
2019/07/19	118	24.14	86	24.13	23.90	32	12,213	0.26%	大買/
2019/07/18	155	24.13	170	24.27	24.25	-15	12,614	-0.12%	大買/大賣/
2019/07/17	87	23.90	73.3	24.04	24.05	13.7	12,317	0.11%
2019/07/16	131	23.62	139	23.84	23.70	-8	12,118	-0.07%	大買/大賣/
2019/07/15	408	24.00	259.2	24.17	23.75	148.8	11,919	1.25%	大買/大賣/鉅額交易
2019/07/12	128	23.24	149	23.13	23.60	-21	11,650	-0.18%	大買/大賣/
2019/07/11	48	22.33	54	22.37	22.30	-6	11,115	-0.05%
2019/07/10	21	21.95	27	21.96	22.00	-6	11,247	-0.05%
2019/07/09	18	21.87	72.2	21.85	21.85	-54.2	11,396	-0.48%
2019/07/08	128	21.89	139	21.80	21.65	-11	11,333	-0.10%	大買/大賣/
2019/07/05	25	21.51	16.1	21.49	21.50	8.9	11,089	0.08%
2019/07/04	30	21.60	67	21.47	21.50	-37	11,057	-0.33%
2019/07/03	33	21.39	30	21.56	21.35	3	11,077	0.03%
2019/07/02	112	21.42	94	21.51	21.30	18	11,053	0.16%	大買/
2019/07/01	84	21.48	164	21.46	21.45	-80	11,106	-0.72%	大賣/
2019/06/28	7	20.93	17	21.02	20.90	-10	11,130	-0.09%
2019/06/27	57	21.01	35	21.01	21.00	22	11,436	0.19%
2019/06/26	131	20.63	141	20.72	20.70	-10	11,514	-0.09%	大買/大賣/
2019/06/25	59	20.89	38	20.74	20.50	21	11,538	0.18%
2019/06/24	22	20.95	53	20.89	20.95	-31	11,548	-0.27%
2019/06/21	137	21.19	68	21.09	20.95	69	11,581	0.60%	大買/
2019/06/20	82	20.69	102.3	20.69	20.90	-20.3	11,339	-0.18%	大賣/
2019/06/19	37	20.27	40	20.23	20.40	-3	11,273	-0.03%
2019/06/18	16	19.55	46	19.48	19.75	-30	11,454	-0.26%
2019/06/17	89	19.66	142	19.75	19.45	-53	11,477	-0.46%	大賣/
2019/06/14	97	19.44	76	19.44	19.35	21	11,437	0.18%
2019/06/13	5	19.15	2	19.15	19.25	3	11,608	0.03%
2019/06/12	80	19.27	125	19.32	19.25	-45	11,813	-0.38%	大賣/
2019/06/11	263	19.60	173	19.50	19.45	90	12,210	0.74%	大買/大賣/
2019/06/10	25	19.16	48	19.22	19.30	-23	12,724	-0.18%
2019/06/06	2	18.65	4	18.65	18.65	-2	12,660	-0.02%
2019/06/05	89	19.07	66	19.05	18.70	23	12,845	0.18%
2019/06/04	175	18.99	153	18.99	18.85	22	12,951	0.17%	大買/大賣/
2019/06/03	57	18.80	76	18.87	19.00	-19	13,150	-0.14%
2019/05/31	45	18.60	44	18.59	18.80	1	13,712	0.01%
2019/05/30	73	18.29	93	18.29	18.25	-20	13,741	-0.15%
2019/05/29	10	18.00	16	18.10	18.15	-6	13,835	-0.04%
2019/05/28	19	17.82	53	17.90	18.15	-34	14,014	-0.24%
2019/05/27	136	17.94	44	17.78	17.70	92	14,160	0.65%	大買/
2019/05/24	82	17.68	84	17.74	17.95	-2	14,250	-0.01%
2019/05/23	83	17.55	108	17.53	17.40	-25	14,612	-0.17%	大賣/
2019/05/22	113	18.07	79.1	18.21	18.00	33.9	14,769	0.23%	大買/
2019/05/21	43	17.46	99	17.81	18.20	-56	14,856	-0.38%
2019/05/20	114	18.09	136	17.82	17.65	-22	14,938	-0.15%	大買/大賣/
2019/05/17	11	18.21	22	18.64	18.80	-11	15,176	-0.07%
2019/05/16	58	18.76	46	18.74	18.40	12	15,822	0.08%
2019/05/15	18	19.08	38	18.82	19.10	-20	16,236	-0.12%
2019/05/14	176	18.22	174	17.65	18.45	2	16,240	0.01%	大買/大賣/
2019/05/13	18	18.26	13	18.47	18.15	5	16,369	0.03%
2019/05/10	109	18.54	106	18.63	18.10	3	16,399	0.02%	大買/大賣/
2019/05/09	24	18.49	11	18.43	18.35	13	16,339	0.08%
2019/05/08	72	19.20	71	19.17	19.05	1	16,209	0.01%
2019/05/07	10	19.20	67	19.19	19.00	-57	16,152	-0.35%
2019/05/06	53	18.76	93	18.95	19.00	-40	16,110	-0.25%
2019/05/03	27	19.09	40	19.02	18.95	-13	15,984	-0.08%
2019/05/02	82	18.91	88	18.99	19.00	-6	15,932	-0.04%
2019/04/30	41	18.53	131	18.64	18.90	-90	15,862	-0.57%	大賣/
2019/04/29	189	18.77	266	18.69	18.40	-77	15,747	-0.49%	大買/大賣/
2019/04/26	267	18.13	249	18.27	18.10	18	15,355	0.12%	大買/大賣/
2019/04/25	281	18.91	118	18.93	18.70	163	15,026	1.08%	大買/大賣/鉅額交易
2019/04/24	400	19.13	307	19.12	19.10	93	14,680	0.63%	大買/大賣/
2019/04/23	59	21.30	20	21.06	20.90	39	13,926	0.28%
2019/04/22	45	21.52	44	21.41	21.40	1	13,817	0.01%
2019/04/19	117	21.18	127	21.31	21.40	-10	13,794	-0.07%	大買/大賣/
2019/04/18	82	21.69	34	21.57	20.95	48	13,803	0.35%
2019/04/17	41	21.56	53	21.48	21.40	-12	13,582	-0.09%
2019/04/16	128	21.97	114	21.87	21.80	14	13,492	0.10%	大買/大賣/
2019/04/15	79	21.11	176	21.07	21.50	-97	13,166	-0.74%	大賣/
2019/04/12	21	20.62	11	20.62	20.25	10	12,939	0.08%
2019/04/11	28	20.93	9	20.88	20.70	19	12,864	0.15%
2019/04/10	22	21.01	0	21.00	21.00	22	12,816	0.17%
2019/04/09	16	21.24	46	21.41	21.20	-30	12,778	-0.23%
2019/04/08	70	21.30	83	21.31	21.20	-13	12,709	-0.10%
2019/04/03	16	21.17	148	21.09	21.25	-132	12,608	-1.05%	大賣/鉅額交易
2019/04/02	138	21.09	59.1	21.08	20.90	78.9	12,473	0.63%	大買/
2019/04/01	254	21.39	136	21.48	21.45	118	12,252	0.96%	大買/大賣/鉅額交易
2019/03/29	59	20.35	72	20.49	20.80	-13	11,888	-0.11%
2019/03/28	18	20.76	14.1	20.61	20.50	3.9	11,733	0.03%
2019/03/27	17	21.12	3.1	21.15	21.05	13.9	11,659	0.12%
2019/03/26	9	20.89	16	20.93	20.90	-7	11,586	-0.06%
2019/03/25	56	20.71	29	20.79	20.65	27	11,499	0.23%
2019/03/22	185	21.52	200	21.41	21.40	-15	11,360	-0.13%	大買/大賣/
2019/03/21	220	22.35	135	22.30	21.65	85	11,154	0.76%	大買/大賣/
2019/03/20	44	22.05	36	22.09	21.95	8	10,723	0.07%
2019/03/19	97	21.87	108	21.93	21.75	-11	10,601	-0.10%	大賣/
2019/03/18	131	21.76	136	21.80	21.85	-5	10,493	-0.05%	大買/大賣/
2019/03/15	121	21.64	150	21.57	21.50	-29	10,429	-0.28%	大買/大賣/
2019/03/14	161	22.08	186.1	22.00	21.90	-25.1	10,451	-0.24%	大買/大賣/
2019/03/13	420	21.36	527.1	21.38	21.80	-107.1	10,482	-1.02%	大買/大賣/鉅額交易
2019/03/12	39	20.54	45	20.35	20.35	-6	9,842	-0.06%
2019/03/11	81	20.69	68	20.62	20.45	13	9,950	0.13%
2019/03/08	24	20.30	21	20.37	20.55	3	10,062	0.03%
2019/03/07	147	20.73	61	20.69	20.55	86	10,168	0.85%	大買/
2019/03/06	337	20.80	322.2	20.88	20.95	14.8	10,080	0.15%	大買/大賣/
2019/03/05	17	19.82	17	19.77	19.75	0	9,628	0.00%
2019/03/04	27	20.29	20	20.22	20.00	7	9,714	0.07%
2019/02/27	130	20.11	139	19.62	20.25	-9	9,728	-0.09%	大買/大賣/
2019/02/26	38	20.32	41	20.14	20.00	-3	9,658	-0.03%
2019/02/25	51	20.03	43	20.10	20.00	8	9,573	0.08%
2019/02/22	215	20.09	252	20.17	20.30	-37	9,536	-0.39%	大買/大賣/
2019/02/21	83	19.34	86	19.25	19.45	-3	9,119	-0.03%
2019/02/20	37	19.24	43	19.20	19.20	-6	8,937	-0.07%
2019/02/19	71	19.08	149.9	18.90	19.30	-78.9	8,910	-0.89%	大賣/
2019/02/18	120	19.19	124	19.09	19.10	-4	8,914	-0.04%	大買/大賣/
2019/02/15	295	18.35	314	18.45	18.60	-19	8,557	-0.22%	大買/大賣/
2019/02/14	116	17.60	143	17.88	17.70	-27	7,864	-0.34%	大買/大賣/
2019/02/13	13	16.25	15	16.38	16.65	-2	7,294	-0.03%
2019/02/12	32	16.31	19	16.33	16.15	13	7,206	0.18%
2019/02/11	0	0.00	42	15.42	15.75	-42	7,041	-0.60%
2019/01/30	4	15.14	15	15.15	15.10	-11	6,989	-0.16%
2019/01/29	11	15.00	0	0.00	15.05	11	7,001	0.16%
2019/01/28	89	15.12	100	15.19	15.10	-11	7,019	-0.16%
2019/01/24	0	14.60	2	14.60	14.50	-2	7,092	-0.03%
2019/01/23	2	14.30	2	14.30	14.55	0	7,209	0.00%
2019/01/21	8	14.59	1	14.65	14.50	7	7,307	0.10%
2019/01/18	2	14.60	0	0.00	14.55	2	7,378	0.03%
2019/01/17	10	14.80	0.2	14.60	14.60	9.8	7,525	0.13%
2019/01/16	2	14.90	0	0.00	14.80	2	7,588	0.03%
2019/01/15	84	14.90	10	14.88	14.75	74	7,672	0.96%
2019/01/14	0	14.75	0.2	14.75	14.75	-0.2	7,656	0.00%
2019/01/11	77	14.64	86	14.71	14.50	-9	7,687	-0.12%
2019/01/10	5	15.00	13	14.86	15.00	-8	7,668	-0.10%
2019/01/09	10	14.55	18	14.53	14.50	-8	7,584	-0.11%
2019/01/08	1	14.20	0	0.00	14.20	1	7,509	0.01%
2019/01/07	17	13.77	10	13.80	13.70	7	7,521	0.09%
2019/01/04	47	13.39	66	13.36	13.40	-19	7,636	-0.25%
2019/01/03	39	13.99	39	13.76	13.65	0	7,723	0.00%
2019/01/02	20	13.60	19	13.70	13.60	1	7,787	0.01%
2018/12/28	37	13.83	18	13.75	13.65	19	7,864	0.24%
2018/12/27	15	14.10	16	13.99	13.75	-1	8,084	-0.01%
2018/12/26	4.9	13.92	20	13.83	13.75	-15.1	8,101	-0.19%
2018/12/25	1	13.85	10	13.85	13.85	-9	8,116	-0.11%
2018/12/24	0	14.10	0	0.00	14.10	0	8,122	0.00%
2018/12/22	1	13.95	0	0.00	14.00	1	8,152	0.01%
2018/12/21	31	13.67	50	13.86	14.10	-19	8,201	-0.23%
2018/12/20	16	14.00	13	13.98	13.95	3	8,212	0.04%
2018/12/19	6	14.63	14	14.50	14.50	-8	8,180	-0.10%
2018/12/18	2	14.50	0	0.00	14.40	2	8,206	0.02%
2018/12/17	1.1	14.66	2	14.73	14.65	-0.9	8,241	-0.01%
2018/12/14	6	14.79	5	14.84	14.90	1	8,301	0.01%
2018/12/13	15	15.33	1	15.45	15.25	14	8,323	0.17%
2018/12/12	15	15.47	5	15.35	15.50	10	8,566	0.12%
2018/12/11	6	15.51	9	15.53	15.25	-3	8,566	-0.04%
2018/12/10	64	15.62	65	15.40	15.25	-1	8,592	-0.01%
2018/12/07	125	16.18	139	16.29	16.30	-14	8,490	-0.16%	大買/大賣/
2018/12/06	271	16.48	328.3	16.22	15.60	-57.3	8,293	-0.69%	大買/大賣/
2018/12/05	36	16.19	32	16.43	16.70	4	7,894	0.05%
2018/12/04	72.9	16.68	72	16.70	16.60	0.9	7,951	0.01%
2018/12/03	39	16.43	55	16.36	16.95	-16	8,005	-0.20%
2018/11/30	58	15.40	44	15.35	15.45	14	7,967	0.18%
2018/11/29	68	15.02	61.4	15.06	15.00	6.6	7,752	0.09%
2018/11/28	50	14.51	41.7	14.57	14.65	8.3	7,577	0.11%
2018/11/27	52	14.02	55	14.09	14.00	-3	7,433	-0.04%
2018/11/26	0	0.00	3	13.70	13.90	-3	7,232	-0.04%
2018/11/23	12	13.71	40	13.63	13.60	-28	7,115	-0.39%
2018/11/22	13	13.65	57	13.68	13.55	-44	7,026	-0.63%
2018/11/21	48	13.57	5	13.54	13.55	43	7,007	0.61%
2018/11/20	20	13.60	8	13.56	13.40	12	6,891	0.17%
2018/11/19	11	13.57	15	13.60	13.55	-4	7,012	-0.06%
2018/11/16	52	13.59	23	13.52	13.35	29	7,288	0.40%
2018/11/15	520	13.13	525	13.02	13.30	-5	7,320	-0.07%	大買/大賣/
2018/11/14	62.8	13.05	60	13.13	13.00	2.8	7,168	0.04%
2018/11/13	25	12.83	30	12.50	12.95	-5	7,281	-0.07%
2018/11/12	48	13.04	150	13.07	12.90	-102	7,440	-1.37%	大賣/鉅額交易
2018/11/09	17	13.34	20	13.38	13.35	-3	7,446	-0.04%
2018/11/08	27	13.77	19	13.78	13.45	8	7,502	0.11%
2018/11/07	49	13.55	60	13.34	13.65	-11	7,519	-0.15%
2018/11/06	8	13.38	7	13.65	13.10	1	7,691	0.01%
2018/11/02	34	13.51	57	13.62	13.60	-23	7,835	-0.29%
2018/11/01	33	13.16	60	13.15	13.35	-27	7,777	-0.35%
2018/10/31	148	12.80	193	12.88	12.95	-45	7,735	-0.58%	大買/大賣/
2018/10/30	176	12.36	71	12.47	12.45	105	7,697	1.36%	大買/鉅額交易
2018/10/29	82	12.18	141	12.07	12.35	-59	7,888	-0.75%	大賣/
2018/10/26	35	12.12	110	11.99	11.85	-75	7,968	-0.94%	大賣/
2018/10/25	117	12.25	29	12.66	12.15	88	7,998	1.10%	大買/
2018/10/24	30	13.30	127	13.24	13.35	-97	8,099	-1.20%	大賣/
2018/10/23	18	13.87	21	13.88	13.50	-3	8,236	-0.04%
2018/10/22	25.2	13.76	4	13.80	13.85	21.2	8,484	0.25%
2018/10/19	117	13.39	13	13.38	13.60	104	8,617	1.21%	大買/鉅額交易
2018/10/18	1	13.75	120	13.75	13.85	-119	8,700	-1.37%	大賣/鉅額交易
2018/10/17	120	13.83	10	13.97	13.65	110	8,861	1.24%	大買/鉅額交易
2018/10/16	2	13.25	124	13.42	13.60	-122	8,997	-1.36%	大賣/鉅額交易
2018/10/15	135	13.57	2	13.53	13.60	133	9,128	1.46%	大買/鉅額交易
2018/10/12	14.7	12.73	8	12.86	13.35	6.7	9,196	0.07%
2018/10/11	35.2	13.21	18	13.20	13.15	17.2	9,302	0.18%
2018/10/09	9	14.69	35	14.92	14.60	-26	9,473	-0.27%
2018/10/08	30	14.55	57	14.64	14.60	-27	9,763	-0.28%
2018/10/05	45	15.06	39.2	14.92	14.70	5.8	9,902	0.06%
2018/10/04	25	16.37	29.3	16.39	16.15	-4.3	9,888	-0.04%
2018/10/03	0	0.00	5	16.46	16.45	-5	9,956	-0.05%
2018/10/02	1	16.55	1	16.55	16.65	0	10,144	0.00%
2018/10/01	0	0.00	61	16.55	16.70	-61	10,270	-0.59%
2018/09/28	16	16.45	36	16.45	16.45	-20	10,786	-0.19%
2018/09/27	8	16.63	2	16.60	16.55	6	10,851	0.06%
2018/09/26	4	16.48	8	16.55	16.60	-4	10,935	-0.04%
2018/09/25	17	16.51	18.1	16.62	16.50	-1.1	11,041	-0.01%
2018/09/21	35	16.28	19.1	16.26	16.40	15.9	11,124	0.14%
2018/09/20	89	16.46	109	16.30	16.15	-20	11,118	-0.18%	大賣/
2018/09/19	12	16.74	102.7	16.79	16.65	-90.7	11,135	-0.81%	大賣/
2018/09/18	162	17.01	83.3	17.22	16.65	78.7	11,260	0.70%	大買/
2018/09/17	43	16.79	41.4	16.87	17.00	1.6	11,368	0.01%
2018/09/14	33	16.80	39.1	16.81	17.00	-6.1	11,470	-0.05%
2018/09/13	83	16.63	16.2	16.60	16.45	66.8	11,477	0.58%
2018/09/12	54.1	15.91	63	15.89	15.95	-8.9	11,460	-0.08%
2018/09/11	21	16.04	12	15.88	16.20	9	11,623	0.08%
2018/09/10	21	15.97	55	16.19	15.40	-34	11,744	-0.29%
2018/09/07	58	16.88	79	16.80	16.55	-21	11,986	-0.18%
2018/09/06	81	17.81	24	17.87	17.40	57	12,842	0.44%
2018/09/05	22	18.70	20	18.70	18.45	2	12,914	0.02%
2018/09/04	10	18.80	16	18.60	18.55	-6	13,163	-0.05%
2018/09/03	25	18.64	117	18.50	18.40	-92	13,309	-0.69%	大賣/
2018/08/31	5	18.96	30	18.95	19.00	-25	13,537	-0.18%
2018/08/30	48	19.18	23	19.11	19.05	25	13,677	0.18%
2018/08/29	25	19.24	68	19.24	19.30	-43	13,811	-0.31%
2018/08/28	72	19.39	26	19.41	19.15	46	14,122	0.33%
2018/08/27	40	18.89	145	19.03	19.35	-105	14,250	-0.74%	大賣/鉅額交易
2018/08/24	300	19.01	84	18.99	18.95	216	14,592	1.48%	大買/鉅額交易
2018/08/23	106	19.23	360	19.10	19.55	-254	16,021	-1.59%	大買/大賣/鉅額交易
2018/08/22	254	18.51	119	18.44	18.45	135	15,912	0.85%	大買/大賣/鉅額交易
2018/08/21	36	18.78	263	18.72	18.80	-227	16,192	-1.40%	大賣/鉅額交易
2018/08/20	278	18.85	63	18.63	18.55	215	16,684	1.29%	大買/鉅額交易
2018/08/17	135	19.34	81	19.70	19.15	54	16,654	0.32%	大買/
2018/08/16	69	19.02	60	18.99	19.10	9	16,964	0.05%
2018/08/15	44	19.20	8	19.18	19.00	36	17,033	0.21%
2018/08/14	8	19.21	2	19.35	19.70	6	17,155	0.03%
2018/08/13	53	19.08	39	19.06	19.20	14	17,350	0.08%
2018/08/10	45	20.43	26	20.42	20.15	19	17,479	0.11%
2018/08/09	21	20.94	126	20.97	21.00	-105	17,843	-0.59%	大賣/鉅額交易
2018/08/08	18	20.90	30	20.78	20.55	-12	18,631	-0.06%
2018/08/07	35	20.98	20	20.93	20.90	15	20,060	0.07%
2018/08/06	25	20.80	19	20.78	21.20	6	20,353	0.03%
2018/08/03	155	20.67	123	20.72	20.45	32	20,888	0.15%	大買/大賣/
2018/08/02	74	21.16	59	21.26	21.05	15	21,139	0.07%
2018/08/01	217	21.55	235	21.54	21.35	-18	21,318	-0.08%	大買/大賣/
2018/07/31	160	21.42	175	21.39	21.20	-15	21,788	-0.07%	大買/大賣/
2018/07/30	132	21.81	70	21.64	21.50	62	21,792	0.28%	大買/
2018/07/27	194	22.52	154	22.45	22.35	40	21,878	0.18%	大買/大賣/
2018/07/26	81	22.06	74	22.14	21.95	7	21,874	0.03%
2018/07/25	124	21.96	52	21.95	21.85	72	22,090	0.33%	大買/
2018/07/24	113	21.44	123	21.48	22.00	-10	22,197	-0.05%	大買/大賣/
2018/07/23	105	21.73	119	21.75	21.50	-14	22,426	-0.06%	大買/大賣/
2018/07/20	167	21.99	145	22.00	22.15	22	23,061	0.10%	大買/大賣/
2018/07/19	34	21.57	57	21.67	22.00	-23	23,775	-0.10%
2018/07/18	120	21.86	121	21.99	21.50	-1	24,135	0.00%	大買/大賣/
2018/07/17	96	22.05	77	22.05	21.85	19	24,341	0.08%
2018/07/16	82	21.86	119	21.80	22.00	-37	24,570	-0.15%	大賣/
2018/07/13	139	21.23	116	21.36	21.35	23	24,964	0.09%	大買/大賣/
2018/07/12	66	20.99	109	20.45	21.10	-43	25,779	-0.17%	大賣/
2018/07/11	113	19.79	68	19.91	20.00	45	26,186	0.17%	大買/
2018/07/10	54	19.50	50	19.65	20.25	4	28,011	0.01%
2018/07/09	107	19.05	125	19.04	19.30	-18	28,979	-0.06%	大買/大賣/
2018/07/06	110	18.52	105	18.70	18.70	5	29,651	0.02%	大買/大賣/
2018/07/05	50	19.93	14	20.02	19.80	36	29,189	0.12%
2018/07/04	89	20.35	87	20.43	20.15	2	29,283	0.01%
2018/07/03	111	20.96	125	21.04	20.40	-14	29,293	-0.05%	大買/大賣/
2018/07/02	46	20.93	34	21.11	20.95	12	29,290	0.04%
2018/06/29	5	20.64	14	20.38	20.70	-9	29,371	-0.03%
2018/06/28	61	20.40	62	20.48	20.20	-1	29,475	0.00%
2018/06/27	157	20.86	182	20.72	20.60	-25	29,673	-0.08%	大買/大賣/
2018/06/26	144	20.59	163	20.34	20.40	-19	29,872	-0.06%	大買/大賣/
2018/06/25	58	22.12	61	22.21	21.90	-3	30,503	-0.01%
2018/06/22	63	22.01	41	22.20	21.95	22	30,755	0.07%
2018/06/21	7	22.44	19	22.41	22.40	-12	30,699	-0.04%
2018/06/20	33	22.41	76	22.32	22.30	-43	30,840	-0.14%
2018/06/19	65	23.14	44	23.12	22.85	21	30,825	0.07%
2018/06/15	252	23.80	216	23.56	23.75	36	30,742	0.12%	大買/大賣/
2018/06/14	270	24.17	246	24.13	23.90	24	30,398	0.08%	大買/大賣/
2018/06/13	79	23.45	51	23.53	23.35	28	29,383	0.10%
2018/06/12	44	23.42	39	23.56	23.20	5	29,452	0.02%
2018/06/11	22	23.22	76	23.24	23.20	-54	29,697	-0.18%
2018/06/08	135	23.77	118	23.53	23.35	17	30,196	0.06%	大買/大賣/
2018/06/07	58	23.17	49	23.09	23.00	9	30,524	0.03%
2018/06/06	77	23.42	93	23.34	23.25	-16	30,564	-0.05%
2018/06/05	221	23.52	249	23.52	23.20	-28	30,551	-0.09%	大買/大賣/
2018/06/04	145	23.27	147	23.28	23.30	-2	30,368	-0.01%	大買/大賣/
2018/06/01	313	23.50	253	23.48	23.00	60	30,490	0.20%	大買/大賣/
2018/05/31	372	24.61	348	24.67	23.75	24	30,182	0.08%	大買/大賣/
2018/05/30	50	23.23	33	23.16	23.45	17	28,729	0.06%
2018/05/29	261	23.45	261	23.40	23.30	0	28,594	0.00%	大買/大賣/
2018/05/28	131	23.18	192	23.25	23.35	-61	28,234	-0.22%	大買/大賣/
2018/05/25	39	22.34	170	22.31	22.30	-131	27,833	-0.47%	大賣/鉅額交易
2018/05/24	254	22.98	150	22.78	22.55	104	27,816	0.37%	大買/大賣/鉅額交易
2018/05/23	34	22.00	70	22.04	22.20	-36	27,447	-0.13%
2018/05/22	98	21.96	125	21.91	22.00	-27	27,554	-0.10%	大賣/
2018/05/21	31	22.40	87	22.30	22.20	-56	27,526	-0.20%
2018/05/18	77	22.33	124	22.21	22.10	-47	27,482	-0.17%	大賣/
2018/05/17	217	23.17	172	22.79	22.65	45	27,562	0.16%	大買/大賣/
2018/05/16	299	23.80	252	23.85	23.35	47	27,578	0.17%	大買/大賣/
2018/05/15	651	23.16	724	23.23	23.10	-73	27,029	-0.27%	大買/大賣/
2018/05/14	253	22.14	332	22.17	22.00	-79	26,056	-0.30%	大買/大賣/
2018/05/11	453	21.89	403	21.92	21.75	50	25,919	0.19%	大買/大賣/
2018/05/10	283	22.35	341	22.44	22.30	-58	25,483	-0.23%	大買/大賣/
2018/05/09	198	21.74	134	21.75	21.50	64	25,599	0.25%	大買/大賣/
2018/05/08	518	21.96	477	22.07	21.80	41	25,432	0.16%	大買/大賣/
2018/05/07	67	20.92	117	21.12	21.30	-50	25,012	-0.20%	大賣/
2018/05/04	213	21.09	235	21.05	20.55	-22	25,049	-0.09%	大買/大賣/
2018/05/03	318	20.94	318	21.06	20.95	0	25,117	0.00%	大買/大賣/
2018/05/02	288	21.00	356	21.02	20.80	-68	25,110	-0.27%	大買/大賣/
2018/04/30	209	20.43	234	20.35	20.30	-25	25,099	-0.10%	大買/大賣/
2018/04/27	173	20.04	159	20.10	20.00	14	25,545	0.05%	大買/大賣/
2018/04/26	446	20.92	320	20.72	19.95	126	26,164	0.48%	大買/大賣/鉅額交易
2018/04/25	372	21.26	385	21.48	22.05	-13	25,807	-0.05%	大買/大賣/
2018/04/24	289	21.83	262	22.05	21.70	27	25,468	0.11%	大買/大賣/
2018/04/23	216	23.07	206	23.04	22.60	10	25,916	0.04%	大買/大賣/
2018/04/20	237	23.50	251	23.66	23.80	-14	27,183	-0.05%	大買/大賣/
2018/04/19	603	23.78	633	23.83	23.45	-30	26,946	-0.11%	大買/大賣/
2018/04/18	343	23.11	415	23.21	23.70	-72	26,684	-0.27%	大買/大賣/
2018/04/17	422	22.46	365	22.36	22.05	57	26,070	0.22%	大買/大賣/
2018/04/16	610	23.17	476	23.13	23.10	134	25,980	0.52%	大買/大賣/鉅額交易
2018/04/13	333	22.13	336	22.14	22.85	-3	24,725	-0.01%	大買/大賣/
2018/04/12	358	20.82	335	20.79	20.80	23	24,081	0.10%	大買/大賣/
2018/04/11	17	19.92	66	19.92	19.65	-49	23,996	-0.20%
2018/04/10	155	19.94	168	19.88	19.65	-13	25,343	-0.05%	大買/大賣/
2018/04/09	29	19.58	26	19.37	19.10	3	25,989	0.01%
2018/04/03	46	19.96	37	20.09	20.00	9	26,993	0.03%
2018/04/02	165	20.51	156	20.50	20.20	9	27,673	0.03%	大買/大賣/
2018/03/31	74	20.21	133	20.07	20.10	-59	28,432	-0.21%	大賣/
2018/03/30	192	20.08	135	20.19	19.80	57	29,273	0.19%	大買/大賣/
2018/03/29	267	20.81	186	20.76	20.30	81	30,334	0.27%	大買/大賣/
2018/03/28	247	20.64	334	20.68	20.80	-87	31,963	-0.27%	大買/大賣/
2018/03/27	90	19.78	139	19.75	20.50	-49	31,562	-0.16%	大賣/
2018/03/26	17	18.63	17	18.72	18.65	0	32,395	0.00%
2018/03/23	157	18.55	100	18.69	18.55	57	33,797	0.17%	大買/
2018/03/22	115	19.57	72	19.76	19.40	43	34,208	0.13%	大買/
2018/03/21	65	19.56	84	19.59	19.50	-19	34,834	-0.05%
2018/03/20	46	19.51	3	19.53	19.45	43	35,331	0.12%
2018/03/19	43	19.81	70	19.88	19.85	-27	36,016	-0.07%
2018/03/16	122	20.36	134	20.35	19.95	-12	37,208	-0.03%	大買/大賣/
2018/03/15	216	20.80	164	20.84	20.60	52	38,591	0.13%	大買/大賣/
2018/03/14	374	20.25	338	20.27	20.55	36	39,018	0.09%	大買/大賣/
2018/03/13	141	19.58	233	19.59	20.50	-92	40,369	-0.23%	大買/大賣/
2018/03/12	53	18.81	37	18.83	18.65	16	40,215	0.04%
2018/03/09	18	19.06	10	19.02	19.10	8	40,804	0.02%
2018/03/08	10	18.58	26	18.62	18.70	-16	42,474	-0.04%
2018/03/07	120	18.63	231	18.44	18.40	-111	42,465	-0.26%	大買/大賣/鉅額交易
2018/03/06	22	19.46	63	19.58	19.40	-41	42,997	-0.10%
2018/03/05	57	19.16	4	19.13	19.10	53	44,959	0.12%
2018/03/02	13	20.30	44	20.12	20.10	-31	46,858	-0.07%
2018/03/01	35	20.40	58	20.33	20.50	-23	47,317	-0.05%
2018/02/27	28	20.53	60	20.48	20.45	-32	47,356	-0.07%
2018/02/26	73	20.35	75	20.32	20.05	-2	47,406	0.00%
2018/02/23	104	20.87	88	20.95	20.50	16	47,540	0.03%	大買/
2018/02/22	161	20.80	166	20.81	20.70	-5	47,678	-0.01%	大買/大賣/
2018/02/21	50	20.27	56	20.32	20.40	-6	47,794	-0.01%
2018/02/12	184	19.98	181	19.74	19.55	3	47,750	0.01%	大買/大賣/
2018/02/09	392	19.07	114	18.91	19.70	278	47,673	0.58%	大買/大賣/鉅額交易
2018/02/08	207	20.51	543	20.65	20.05	-336	47,460	-0.71%	大買/大賣/鉅額交易
2018/02/07	170	21.05	233	21.19	20.50	-63	47,206	-0.13%	大買/大賣/
2018/02/06	328	21.56	207	21.70	20.70	121	47,153	0.26%	大買/大賣/鉅額交易
2018/02/05	256	22.46	232	22.49	23.00	24	47,023	0.05%	大買/大賣/
2018/02/02	162	23.38	106	23.36	23.20	56	47,164	0.12%	大買/大賣/
2018/02/01	155	23.90	186	24.00	23.70	-31	47,553	-0.07%	大買/大賣/
2018/01/31	301	22.75	338	22.90	23.25	-37	47,954	-0.08%	大買/大賣/
2018/01/30	231	23.15	275	23.13	22.90	-44	48,148	-0.09%	大買/大賣/
2018/01/29	179	23.10	370	23.16	23.20	-191	48,478	-0.39%	大買/大賣/鉅額交易
2018/01/26	380	22.49	293	22.49	22.60	87	49,161	0.18%	大買/大賣/
2018/01/25	291	23.22	162	23.06	22.80	129	49,927	0.26%	大買/大賣/鉅額交易
2018/01/24	97	23.30	84	23.39	23.40	13	50,392	0.03%
2018/01/23	228	22.76	243	22.95	23.05	-15	50,406	-0.03%	大買/大賣/
2018/01/22	404	23.62	284	23.76	22.90	120	50,073	0.24%	大買/大賣/鉅額交易
2018/01/19	385	24.65	409	24.58	24.50	-24	49,837	-0.05%	大買/大賣/
2018/01/18	285	25.44	357	25.23	24.80	-72	49,864	-0.14%	大買/大賣/
2018/01/17	749	25.77	552	25.80	25.25	197	50,522	0.39%	大買/大賣/鉅額交易
2018/01/16	969	25.34	969	25.33	25.60	0	50,434	0.00%	大買/大賣/
2018/01/15	375	24.74	380	24.53	24.35	-5	48,807	-0.01%	大買/大賣/
2018/01/12	155	24.79	164	24.86	24.75	-9	48,577	-0.02%	大買/大賣/
2018/01/11	97	24.08	95	24.17	24.45	2	48,110	0.00%
2018/01/10	451	24.57	442	24.09	23.90	9	47,698	0.02%	大買/大賣/
2018/01/09	278	24.38	783	24.23	24.70	-505	47,180	-1.07%	大買/大賣/鉅額交易
2018/01/08	228	24.76	223	24.64	24.10	5	46,517	0.01%	大買/大賣/
2018/01/05	297	24.39	407	24.53	24.95	-110	46,005	-0.24%	大買/大賣/鉅額交易
2018/01/04	879	25.04	955	24.95	24.80	-76	45,290	-0.17%	大買/大賣/
2018/01/03	316	24.83	250	24.73	24.20	66	43,981	0.15%	大買/大賣/
2018/01/02	535	24.09	592	24.15	24.60	-57	43,148	-0.13%	大買/大賣/