燿華 (2367)-陽信-石牌券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
14,528張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	37	26.23	15	26.56	26.15	22	40,733	0.05%
2024/04/25	35	26.24	16	26.04	26.00	19	40,520	0.05%
2024/04/24	18	26.49	16	26.72	26.55	2	40,370	0.00%
2024/04/23	88	26.23	71	26.32	26.00	17	40,107	0.04%
2024/04/22	82	26.67	20	26.84	26.05	62	39,786	0.16%
2024/04/19	37	27.33	10	27.15	27.30	27	39,362	0.07%
2024/04/18	39	28.36	34	28.52	28.00	5	38,768	0.01%
2024/04/17	6	28.08	16	27.35	28.15	-10	37,813	-0.03%
2024/04/16	36	26.54	49	26.29	26.40	-13	36,987	-0.04%
2024/04/15	195	28.43	205	28.51	28.20	-10	36,113	-0.03%	大買/大賣/
2024/04/12	173	27.33	191	28.85	29.20	-18	34,654	-0.05%	大買/大賣/
2024/04/11	37	26.20	37	26.47	26.70	0	32,179	0.00%
2024/04/10	38	26.70	43	26.68	26.30	-5	32,044	-0.02%
2024/04/09	10	26.80	26	26.99	26.60	-16	31,655	-0.05%
2024/04/08	6	26.71	10	26.71	26.70	-4	31,151	-0.01%
2024/04/03	6	26.01	7	26.35	26.05	-1	30,870	0.00%
2024/04/02	32	26.73	1	26.30	26.35	31	30,721	0.10%
2024/04/01	10	26.85	12	27.16	26.85	-2	30,286	-0.01%
2024/03/29	27	26.87	16	27.06	26.65	11	29,881	0.04%
2024/03/28	41	26.87	21	27.02	26.65	20	29,151	0.07%
2024/03/27	106	26.78	81	26.88	26.65	25	28,480	0.09%	大買/
2024/03/26	107.8	26.75	87	26.51	26.75	20.8	27,767	0.07%	大買/
2024/03/25	48	27.19	45	27.41	27.55	3	26,903	0.01%
2024/03/22	115.2	26.71	82	26.63	27.15	33.2	25,543	0.13%	大買/
2024/03/21	9	26.46	118	26.66	26.30	-109	24,550	-0.44%	大賣/鉅額交易
2024/03/20	36	26.23	13	26.35	25.70	23	23,762	0.10%
2024/03/19	33	26.23	5	26.40	26.15	28	23,273	0.12%
2024/03/18	49	25.52	34	25.02	25.85	15	22,308	0.07%
2024/03/15	8	24.36	6	24.83	24.00	2	21,625	0.01%
2024/03/14	76	24.54	25	24.67	24.45	51	21,437	0.24%
2024/03/13	16	25.37	23	25.11	25.10	-7	21,169	-0.03%
2024/03/12	41	26.17	19	26.03	25.60	22	21,050	0.10%
2024/03/11	49	25.30	61	25.85	25.90	-12	19,966	-0.06%
2024/03/08	26	25.22	27	25.16	24.30	-1	19,221	-0.01%
2024/03/07	69	26.98	52	26.47	25.80	17	19,211	0.09%
2024/03/06	17	25.94	47	26.07	26.65	-30	18,035	-0.17%
2024/03/05	81	23.71	50.3	23.79	24.30	30.7	15,677	0.20%
2024/03/04	47	23.51	73.1	23.72	23.90	-26.1	13,797	-0.19%
2024/03/01	28	21.94	22	21.78	21.75	6	12,757	0.05%
2024/02/27	4	21.40	4	20.60	20.75	0	12,143	0.00%
2024/02/26	4	21.40	28	21.18	21.15	-24	12,114	-0.20%
2024/02/23	3	21.08	3	20.75	20.75	0	12,125	0.00%
2024/02/22	24	21.31	3	21.27	21.25	21	12,947	0.16%
2024/02/20	5	20.90	4	20.63	20.95	1	12,271	0.01%
2024/02/19	0	0.00	4	20.23	20.15	-4	12,021	-0.03%
2024/02/16	47	20.22	36	20.04	20.60	11	11,932	0.09%
2024/02/02	0	0.00	1	18.95	18.80	-1	11,437	-0.01%
2024/01/25	0	0.00	60	19.35	19.20	-60	12,019	-0.50%
2024/01/22	62	19.15	0	0.00	19.15	62	12,348	0.50%
2024/01/19	0	0.00	8	18.70	18.80	-8	12,355	-0.06%
2024/01/17	0	0.00	4	19.10	18.85	-4	12,420	-0.03%
2024/01/16	0	0.00	7	19.01	19.05	-7	12,541	-0.06%
2024/01/15	1	19.15	1	19.20	19.15	0	12,551	0.00%
2024/01/12	2	19.00	0	0.00	19.00	2	12,593	0.02%
2024/01/11	4	19.05	0	0.00	19.40	4	12,577	0.03%
2024/01/10	0	0.00	28	19.02	18.90	-28	12,618	-0.22%
2024/01/05	0	0.00	22	19.45	19.40	-22	12,676	-0.17%
2024/01/04	1	19.60	3	19.65	19.40	-2	12,693	-0.02%
2024/01/03	6	19.90	0	0.00	19.90	6	12,702	0.05%
2023/12/29	0	0.00	3	20.00	20.00	-3	12,756	-0.02%
2023/12/28	16	20.20	0	0.00	20.00	16	12,821	0.12%
2023/12/27	51	20.08	0	0.00	20.15	51	12,906	0.40%
2023/12/21	0	0.00	1	20.25	20.25	-1	13,501	-0.01%
2023/12/20	0	0.00	4	20.25	20.35	-4	13,775	-0.03%
2023/12/18	0	0.00	3	20.40	20.30	-3	14,546	-0.02%
2023/12/15	6	20.82	0	0.00	20.70	6	16,022	0.04%
2023/12/14	12	21.57	14	21.37	21.35	-2	16,646	-0.01%
2023/12/13	1	21.05	1	21.30	21.05	0	16,834	0.00%
2023/12/12	0	0.00	16	21.11	21.05	-16	16,749	-0.10%
2023/12/11	2	21.10	1	21.30	21.00	1	16,634	0.01%
2023/12/08	9	21.54	4	21.48	21.35	5	16,474	0.03%
2023/12/07	11	21.84	7	21.98	21.55	4	16,322	0.02%
2023/12/06	44	22.97	141	22.25	22.05	-97	15,753	-0.62%	大賣/
2023/12/05	14	22.49	4	22.59	22.50	10	15,130	0.07%
2023/12/04	4	22.43	129	22.63	22.75	-125	14,570	-0.86%	大賣/鉅額交易
2023/12/01	62	21.33	40	21.89	22.20	22	13,353	0.16%
2023/11/30	5	20.59	0	0.00	20.70	5	12,389	0.04%
2023/11/29	1	21.00	40	20.83	20.70	-39	12,382	-0.31%
2023/11/28	35	20.84	17	20.53	21.00	18	12,395	0.15%
2023/11/27	3	20.37	19	20.35	20.20	-16	12,100	-0.13%
2023/11/22	5	20.32	3	20.47	20.55	2	11,833	0.02%
2023/11/21	40	20.72	11	20.89	20.20	29	11,513	0.25%
2023/11/20	4	19.46	3	19.47	19.70	1	10,467	0.01%
2023/11/17	1	19.25	0	0.00	19.30	1	10,393	0.01%
2023/11/16	4	19.33	0	0.00	19.40	4	10,273	0.04%
2023/11/08	18	18.65	0	0.00	18.60	18	9,935	0.18%
2023/11/07	5	19.30	0	0.00	19.05	5	9,865	0.05%
2023/11/06	4	18.94	16	19.20	19.25	-12	9,894	-0.12%
2023/11/03	0	0.00	31	19.04	19.05	-31	9,819	-0.32%
2023/11/02	35	19.13	16	18.77	19.15	19	9,836	0.19%
2023/10/31	10	18.87	8	18.95	18.50	2	9,534	0.02%
2023/10/30	0	0.00	2	18.50	18.45	-2	9,253	-0.02%
2023/10/27	0	0.00	2	18.70	18.40	-2	9,239	-0.02%
2023/10/25	5	18.58	0	0.00	18.70	5	9,200	0.05%
2023/10/24	1	18.55	5	18.70	18.70	-4	9,162	-0.04%
2023/10/23	9	17.75	10	17.72	17.90	-1	9,025	-0.01%
2023/10/20	1	17.65	4	17.45	17.70	-3	9,016	-0.03%
2023/10/18	0	0.00	7	17.99	18.00	-7	8,985	-0.08%
2023/10/16	6	18.57	0	0.00	18.30	6	8,863	0.07%
2023/10/12	10	18.60	2	18.60	18.60	8	8,850	0.09%
2023/10/06	5	18.65	2	18.65	18.70	3	8,864	0.03%
2023/10/04	8	18.67	5	18.70	18.75	3	8,801	0.03%
2023/10/02	8	19.89	11	19.85	19.95	-3	8,684	-0.03%
2023/09/28	0	0.00	5	19.12	18.95	-5	8,399	-0.06%
2023/09/27	2	19.05	1	19.35	19.10	1	8,314	0.01%
2023/09/26	0	0.00	30	19.70	19.25	-30	8,185	-0.37%
2023/09/25	20	19.66	92	19.81	19.55	-72	8,026	-0.90%
2023/09/22	113	20.22	101	20.42	20.10	12	7,691	0.16%	大買/大賣/
2023/09/21	8	20.47	3	20.18	20.15	5	7,290	0.07%
2023/09/20	140	20.23	22	20.19	20.70	118	6,749	1.75%	大買/鉅額交易
2023/09/19	6	20.38	15	20.91	21.15	-9	5,179	-0.17%
2023/09/18	5	18.95	10	19.16	19.25	-5	4,348	-0.11%
2023/09/14	0	0.00	1	18.05	18.00	-1	3,836	-0.03%
2023/09/13	2	17.95	1	18.00	17.90	1	3,824	0.03%
2023/09/12	2	17.85	0	0.00	17.80	2	3,801	0.05%
2023/09/07	5	18.05	1.2	18.04	18.00	3.8	3,690	0.10%
2023/09/06	4	18.08	0	0.00	18.20	4	3,654	0.11%
2023/09/05	0	0.00	15	18.16	18.10	-15	3,567	-0.42%
2023/09/01	6	18.28	51	18.33	18.10	-45	3,443	-1.31%
2023/08/31	15	18.26	0	0.00	18.25	15	3,183	0.47%
2023/08/30	1	17.80	0	0.00	17.65	1	2,909	0.03%
2023/08/24	4	17.26	5	17.04	17.00	-1	2,771	-0.04%
2023/08/23	0	0.00	3	16.77	17.10	-3	2,736	-0.11%
2023/08/18	0	0.00	1	16.55	16.40	-1	2,686	-0.04%
2023/08/17	2	16.50	0	0.00	16.45	2	2,673	0.07%
2023/08/09	10	16.60	0	0.00	16.70	10	2,560	0.39%
2023/08/08	2	16.80	0	0.00	16.65	2	2,522	0.08%
2023/08/07	5	17.15	1	17.25	17.00	4	2,426	0.16%
2023/08/02	1	17.40	0	0.00	17.35	1	2,386	0.04%
2023/08/01	3	17.60	0	0.00	17.60	3	2,359	0.13%
2023/07/27	0	0.00	5	17.53	17.55	-5	2,405	-0.21%
2023/07/24	0	0.00	1	17.55	17.35	-1	2,375	-0.04%
2023/07/19	1	17.85	1	17.80	17.60	0	2,411	0.00%
2023/07/18	1	17.85	0	0.00	17.85	1	2,422	0.04%
2023/07/17	1	17.90	0	0.00	17.95	1	2,451	0.04%
2023/07/13	13	18.07	0	0.00	17.95	13	2,436	0.53%
2023/07/12	1	17.40	0	0.00	17.40	1	2,304	0.04%
2023/07/05	0	0.00	10	18.05	17.95	-10	2,446	-0.41%
2023/06/26	10	17.70	0	0.00	17.70	10	2,529	0.40%
2023/06/21	1	17.95	0	0.00	17.90	1	2,591	0.04%
2023/06/19	1	17.85	0	0.00	18.00	1	2,619	0.04%
2023/06/16	1	17.90	0	0.00	17.90	1	2,624	0.04%
2023/06/09	1	18.20	2	18.20	18.20	-1	2,712	-0.04%
2023/06/08	1	18.20	0	0.00	18.10	1	2,736	0.04%
2023/06/07	1	18.45	10	18.45	18.30	-9	2,798	-0.32%
2023/06/02	0	0.00	4	18.35	18.35	-4	2,994	-0.13%
2023/05/26	2	18.00	0	0.00	17.90	2	3,091	0.06%
2023/05/23	0	0.00	1	18.10	18.10	-1	3,151	-0.03%
2023/05/08	0.9	18.00	0	0.00	17.85	0.9	3,889	0.02%
2023/05/02	1	17.90	0	0.00	17.90	1	4,043	0.02%
2023/04/28	10	18.00	0	0.00	17.95	10	4,073	0.25%
2023/04/20	10	18.25	0	0.00	18.15	10	4,129	0.24%
2023/04/17	10	18.65	0	0.00	18.70	10	4,227	0.24%
2023/04/13	0	0.00	1	19.40	18.60	-1	4,175	-0.02%
2023/04/12	0	0.00	2	19.23	19.40	-2	4,067	-0.05%
2023/04/11	1	19.05	0	0.00	19.15	1	3,968	0.03%
2023/04/07	0	0.00	1	19.05	19.05	-1	3,972	-0.03%
2023/03/31	0	0.00	21	19.00	19.00	-21	3,977	-0.53%
2023/03/30	3	19.00	0	0.00	18.95	3	3,979	0.08%
2023/03/24	10	18.90	0	0.00	18.85	10	4,076	0.25%
2023/03/23	0	0.00	11	18.35	18.40	-11	4,028	-0.27%
2023/03/22	5	18.50	2	18.45	18.40	3	4,105	0.07%
2023/03/16	1	17.70	0	0.00	17.65	1	4,422	0.02%
2023/03/14	1	18.25	0	0.00	18.05	1	4,915	0.02%
2023/03/13	2	18.45	3	18.25	18.45	-1	5,110	-0.02%
2023/03/10	0	0.00	15	18.44	18.50	-15	5,249	-0.29%
2023/03/09	2	19.10	1	19.40	19.00	1	5,465	0.02%
2023/03/08	18	19.19	0	0.00	19.15	18	5,707	0.32%
2023/03/07	5.1	19.00	0	0.00	19.00	5.1	5,695	0.09%
2023/03/06	0	0.00	2	18.80	18.80	-2	5,711	-0.04%
2023/02/21	10	19.00	7	19.01	19.00	3	6,676	0.04%
2023/02/20	1	19.25	135	18.84	19.30	-134	6,915	-1.94%	大賣/鉅額交易
2023/02/17	0	0.00	3	18.75	18.80	-3	7,354	-0.04%
2023/02/16	0	0.00	2	18.60	18.65	-2	7,471	-0.03%
2023/02/15	10	18.60	15	18.55	18.55	-5	7,700	-0.06%
2023/02/10	11	18.43	0	0.00	18.20	11	8,248	0.13%
2023/02/09	2	18.65	0	0.00	18.60	2	8,429	0.02%
2023/02/08	22	19.09	15	19.08	19.00	7	8,549	0.08%
2023/02/02	3	18.50	0	0.00	18.55	3	8,998	0.03%
2023/02/01	0	0.00	1	18.25	18.30	-1	9,088	-0.01%
2023/01/30	0	0.00	6	17.95	18.00	-6	9,429	-0.06%
2023/01/17	5	17.67	0	0.00	17.65	5	9,610	0.05%
2023/01/10	0	0.00	1	18.05	17.95	-1	10,189	-0.01%
2023/01/06	0	0.00	2	18.00	18.00	-2	10,369	-0.02%
2023/01/04	1	17.75	20	17.75	17.75	-19	10,856	-0.18%
2023/01/03	20	17.25	0	0.00	17.60	20	11,172	0.18%
2022/12/26	0	0.00	14	17.55	17.60	-14	12,545	-0.11%
2022/12/23	10	17.30	0	0.00	17.50	10	12,833	0.08%
2022/12/22	0	0.00	1	17.65	17.60	-1	13,181	-0.01%
2022/12/21	30	17.60	20	17.50	17.50	10	13,734	0.07%
2022/12/20	1	17.85	0	0.00	17.55	1	14,284	0.01%
2022/12/16	11	18.12	1	18.05	18.00	10	15,662	0.06%
2022/12/14	5	18.30	0	0.00	18.35	5	16,302	0.03%
2022/12/13	0	0.00	1	18.55	18.35	-1	16,741	-0.01%
2022/12/12	6	18.55	3	18.50	18.55	3	16,961	0.02%
2022/12/08	0	0.00	4	19.55	19.45	-4	18,094	-0.02%
2022/12/07	31	19.77	4	19.54	19.35	27	18,690	0.14%
2022/12/05	5	19.70	25	19.74	19.75	-20	19,472	-0.10%
2022/12/02	0	0.00	3	19.42	19.40	-3	19,877	-0.02%
2022/12/01	59	19.56	35	19.33	19.30	24	20,346	0.12%
2022/11/30	9	19.13	2	19.40	19.40	7	20,788	0.03%
2022/11/28	2	18.75	5	18.50	18.65	-3	22,888	-0.01%
2022/11/24	121	18.90	36	19.00	18.95	85	24,473	0.35%	大買/
2022/11/23	5	19.02	5	19.06	19.05	0	25,316	0.00%
2022/11/22	4	18.75	18	18.51	18.80	-14	25,868	-0.05%
2022/11/21	0	0.00	1	18.65	18.50	-1	27,331	0.00%
2022/11/18	7	18.71	0	0.00	18.65	7	27,777	0.03%
2022/11/17	1	18.65	0	0.00	18.65	1	27,867	0.00%
2022/11/16	8	18.58	6	18.60	18.55	2	28,145	0.01%
2022/11/15	41	19.20	3	19.13	19.10	38	28,690	0.13%
2022/11/14	1	18.50	10	18.55	18.75	-9	29,387	-0.03%
2022/11/11	2	18.63	2	19.00	18.40	0	29,473	0.00%
2022/11/10	12	18.50	0	0.00	18.45	12	29,399	0.04%
2022/11/09	2	18.93	3	19.05	18.90	-1	29,751	0.00%
2022/11/08	10	18.91	6	18.83	18.65	4	30,093	0.01%
2022/11/07	16	18.52	22	18.59	18.75	-6	30,538	-0.02%
2022/11/04	2	18.50	6	18.58	18.85	-4	31,133	-0.01%
2022/11/03	14	18.18	4	18.30	18.50	10	31,320	0.03%
2022/11/02	0	0.00	5	18.20	18.25	-5	31,238	-0.02%
2022/11/01	16	17.83	10	17.75	18.00	6	31,051	0.02%
2022/10/31	11.2	17.36	10	17.58	17.50	1.2	30,890	0.00%
2022/10/28	1	17.15	0	0.00	16.90	1	30,703	0.00%
2022/10/27	0	0.00	2	17.40	17.55	-2	30,528	-0.01%
2022/10/26	0	0.00	30	17.19	17.10	-30	30,304	-0.10%
2022/10/25	30	17.60	1	17.60	17.65	29	30,108	0.10%
2022/10/24	21	18.24	61	18.12	18.00	-40	29,892	-0.13%
2022/10/21	21	17.79	11	17.66	17.70	10	29,714	0.03%
2022/10/20	31	17.80	4	17.88	17.80	27	29,568	0.09%
2022/10/19	10	18.33	120	18.47	18.10	-110	29,439	-0.37%	大賣/鉅額交易
2022/10/18	3	18.50	0	0.00	18.35	3	29,312	0.01%
2022/10/17	52.6	17.95	50	18.15	18.25	2.6	29,212	0.01%
2022/10/14	121	18.89	11	18.82	18.60	110	29,029	0.38%	大買/鉅額交易
2022/10/13	16	18.66	132	18.95	18.00	-116	28,914	-0.40%	大賣/鉅額交易
2022/10/12	11	18.97	7	19.16	19.25	4	28,571	0.01%
2022/10/11	126	18.88	0	0.00	18.90	126	28,444	0.44%	大買/鉅額交易
2022/10/06	7.4	19.43	14	19.51	19.40	-6.6	28,002	-0.02%
2022/10/05	29	19.83	76	20.11	19.30	-47	27,908	-0.17%
2022/10/04	35	19.47	190	19.44	19.70	-155	27,445	-0.56%	大賣/鉅額交易
2022/10/03	30	18.93	24	19.05	19.20	6	27,149	0.02%
2022/09/30	54	19.18	3	19.50	19.55	51	26,887	0.19%
2022/09/29	57	19.99	77	19.86	19.65	-20	26,673	-0.07%
2022/09/28	60	19.61	65	20.84	19.40	-5	26,333	-0.02%
2022/09/27	27	21.01	13	21.25	20.90	14	25,770	0.05%
2022/09/26	22	21.66	11	21.73	20.90	11	25,216	0.04%
2022/09/23	44	22.75	3	22.40	22.25	41	24,404	0.17%
2022/09/22	47	23.17	59	23.30	23.35	-12	23,815	-0.05%
2022/09/21	150	23.56	22	23.18	23.15	128	23,462	0.55%	大買/鉅額交易
2022/09/20	3	23.57	28	23.58	23.55	-25	23,105	-0.11%
2022/09/19	28	22.79	22	23.00	22.85	6	22,601	0.03%
2022/09/16	18	23.07	2	23.58	23.15	16	22,338	0.07%
2022/09/15	54	24.08	23	24.13	23.65	31	21,926	0.14%
2022/09/14	23	22.92	32	23.30	23.60	-9	21,045	-0.04%
2022/09/13	19	23.44	14	23.40	23.30	5	20,441	0.02%
2022/09/12	37	23.31	55	23.41	23.30	-18	19,850	-0.09%
2022/09/08	31	23.72	36	23.77	23.75	-5	19,123	-0.03%
2022/09/07	26	23.28	26	23.36	23.80	0	18,514	0.00%
2022/09/06	23	23.53	22	23.17	23.55	1	17,944	0.01%
2022/09/05	25	23.72	20	23.90	23.45	5	17,236	0.03%
2022/09/02	45	23.80	89	23.79	23.75	-44	16,382	-0.27%
2022/09/01	81	23.01	52	23.17	23.15	29	14,923	0.19%
2022/08/31	22	22.73	5	23.19	23.20	17	14,082	0.12%
2022/08/30	11	22.44	10.1	22.71	23.00	0.9	13,202	0.01%
2022/08/29	15	22.63	9	22.52	22.60	6	12,221	0.05%
2022/08/26	24	22.25	117	22.32	22.15	-93	11,398	-0.82%	大賣/
2022/08/25	13	21.42	8	21.64	21.25	5	9,735	0.05%
2022/08/24	24	21.23	19	21.27	21.40	5	9,201	0.05%
2022/08/23	0	0.00	11.4	20.81	21.35	-11.4	8,854	-0.13%
2022/08/22	53	21.72	82	21.42	21.15	-29	8,438	-0.34%
2022/08/19	56	21.57	30.6	21.39	21.60	25.4	7,563	0.34%
2022/08/18	1	20.05	0	0.00	20.00	1	6,203	0.02%
2022/08/16	2.1	20.07	24	19.79	20.10	-21.9	5,759	-0.38%
2022/08/15	1	20.60	3	20.30	20.15	-2	5,241	-0.04%
2022/08/12	22.8	19.70	25	20.20	19.90	-2.2	4,666	-0.05%
2022/08/11	12	19.23	20	19.46	19.05	-8	3,961	-0.20%
2022/08/10	30	18.54	77	18.30	18.90	-47	3,109	-1.51%
2022/08/09	55	17.40	0	0.00	17.20	55	2,725	2.02%
2022/07/29	0	0.00	7	16.85	17.00	-7	2,486	-0.28%
2022/07/25	0	0.00	1	17.00	17.00	-1	2,481	-0.04%
2022/07/21	8	17.13	0	0.00	17.20	8	2,512	0.32%
2022/07/20	2	17.25	0	0.00	17.00	2	2,495	0.08%
2022/07/19	0	0.00	10	17.20	17.30	-10	2,439	-0.41%
2022/07/13	3	16.90	3	16.55	16.50	0	2,307	0.00%
2022/07/11	0	0.00	2	16.55	16.75	-2	2,221	-0.09%
2022/07/08	1	17.20	24.5	16.90	16.85	-23.5	2,189	-1.07%
2022/07/07	20	16.60	0	0.00	16.60	20	2,087	0.96%
2022/07/06	0	0.00	33	15.62	15.10	-33	2,000	-1.65%
2022/07/05	0	0.00	1	15.95	16.10	-1	1,981	-0.05%
2022/07/01	1	15.70	0	0.00	15.55	1	1,958	0.05%
2022/06/30	21	17.15	21	16.96	16.75	0	1,907	0.00%
2022/06/29	22	17.77	4	17.69	17.75	18	1,859	0.97%
2022/06/28	20	17.75	1	17.45	17.85	19	1,824	1.04%
2022/06/24	1	17.45	9	17.55	17.45	-8	1,807	-0.44%
2022/06/23	1	17.05	0	0.00	17.20	1	1,767	0.06%
2022/06/22	0	0.00	11	17.89	17.60	-11	1,738	-0.63%
2022/06/21	9	17.94	3	17.95	18.10	6	1,707	0.35%
2022/06/20	0	0.00	7	17.44	16.90	-7	1,640	-0.43%
2022/06/17	2	17.30	2	17.55	17.65	0	1,630	0.00%
2022/06/15	5	18.05	0	0.00	17.90	5	1,578	0.32%
2022/06/14	0	0.00	3	17.30	17.50	-3	1,523	-0.20%
2022/06/10	5	18.40	0	0.00	18.40	5	1,457	0.34%
2022/06/09	14	17.70	5	17.67	17.70	9	1,309	0.69%
2022/05/31	1	16.90	0	0.00	16.95	1	1,291	0.08%
2022/05/18	3	16.53	0	0.00	16.45	3	1,443	0.21%
2022/05/04	0	0.00	10	16.65	16.65	-10	1,734	-0.58%
2022/04/25	2	16.70	0	0.00	16.65	2	1,751	0.11%
2022/04/21	0	0.00	5	17.35	17.30	-5	1,805	-0.28%
2022/04/15	2	17.20	2	17.18	17.15	0	1,895	0.00%
2022/04/13	0	0.00	1	17.05	17.20	-1	2,066	-0.05%
2022/04/06	10	17.50	0	0.00	17.50	10	2,587	0.39%
2022/03/24	1	18.00	0	0.00	18.10	1	3,320	0.03%
2022/03/21	10	17.85	0	0.00	17.80	10	3,353	0.30%
2022/03/15	0	0.00	13	17.45	17.30	-13	3,564	-0.36%
2022/02/24	0	0.00	9	18.33	17.95	-9	4,559	-0.20%
2022/02/22	6	18.55	0	0.00	18.45	6	4,899	0.12%
2022/02/21	2	18.75	3	18.80	18.85	-1	5,212	-0.02%
2022/02/18	5	18.95	0	0.00	18.95	5	6,402	0.08%
2022/02/17	11	19.74	4	19.50	19.30	7	6,845	0.10%
2022/02/15	0	0.00	2	18.50	18.30	-2	6,967	-0.03%
2022/02/14	2	18.25	0	0.00	18.40	2	7,018	0.03%
2022/02/11	1	18.75	1	18.90	18.80	0	7,016	0.00%
2022/02/10	15	18.80	0	0.00	18.80	15	7,011	0.21%
2022/01/26	0	0.00	2	17.70	17.60	-2	6,990	-0.03%
2022/01/25	5	17.75	0	0.00	17.70	5	6,986	0.07%
2022/01/24	1	17.90	0	0.00	17.90	1	6,997	0.01%
2022/01/18	1	18.75	0	0.00	18.70	1	6,968	0.01%
2022/01/13	1	18.80	1	18.70	18.70	0	6,939	0.00%
2022/01/12	1	18.80	0	0.00	18.75	1	6,940	0.01%
2022/01/11	1	19.00	1	18.85	18.85	0	6,964	0.00%
2022/01/10	1	19.15	1	19.00	19.00	0	6,920	0.00%
2022/01/07	6	19.42	8	19.24	19.15	-2	6,910	-0.03%
2022/01/06	3	19.82	1	19.75	19.75	2	6,838	0.03%
2022/01/05	7	21.17	3	20.45	20.25	4	6,765	0.06%
2022/01/04	2	20.18	3	20.18	20.15	-1	6,471	-0.02%
2022/01/03	0	0.00	14	20.05	20.10	-14	6,423	-0.22%
2021/12/30	5	20.15	3	20.20	20.10	2	6,380	0.03%
2021/12/29	17	20.28	0	0.00	20.15	17	6,342	0.27%
2021/12/28	1	19.95	12	20.13	19.95	-11	6,272	-0.18%
2021/12/27	12	20.15	15	20.25	20.05	-3	6,242	-0.05%
2021/12/24	17	20.20	29	20.19	20.25	-12	6,192	-0.19%
2021/12/23	18	20.11	11	20.05	20.20	7	6,008	0.12%
2021/12/22	33	19.57	7	19.72	19.65	26	5,758	0.45%
2021/12/17	2	18.50	0	0.00	18.55	2	5,615	0.04%
2021/12/16	12	18.92	0	0.00	18.75	12	5,646	0.21%
2021/12/10	2	19.05	0	0.00	19.00	2	5,569	0.04%
2021/12/09	0	0.00	2	19.08	19.35	-2	5,530	-0.04%
2021/12/08	1	18.65	0	0.00	18.65	1	5,403	0.02%
2021/12/07	0	0.00	0.2	18.55	18.55	-0.2	5,403	0.00%
2021/12/03	1	18.55	18	18.71	18.50	-17	5,370	-0.32%
2021/12/02	14	18.63	4	18.35	18.35	10	5,331	0.19%
2021/12/01	20	18.80	12	18.95	18.85	8	5,290	0.15%
2021/11/30	2	18.75	7	19.14	18.75	-5	5,254	-0.10%
2021/11/29	8	18.63	5	18.73	18.65	3	5,054	0.06%
2021/11/26	7	19.21	5	19.00	18.80	2	4,985	0.04%
2021/11/25	4	19.68	6	19.88	19.55	-2	4,902	-0.04%
2021/11/24	9	19.87	0	0.00	19.70	9	4,936	0.18%
2021/11/23	0	0.00	5	20.58	20.10	-5	4,789	-0.10%
2021/11/22	9	20.21	13	20.20	20.20	-4	4,671	-0.09%
2021/11/19	15	20.82	48	20.55	20.80	-33	4,573	-0.72%
2021/11/18	18	21.36	4	21.61	21.25	14	4,448	0.31%
2021/11/17	65	22.56	70	22.45	22.25	-5	4,181	-0.12%
2021/11/16	23	21.50	15	21.60	21.65	8	3,521	0.23%
2021/11/15	1	19.20	10	19.05	19.70	-9	3,078	-0.29%
2021/11/11	1	18.40	0	0.00	18.45	1	2,825	0.04%
2021/11/03	0	0.00	1	18.25	18.25	-1	3,037	-0.03%
2021/11/01	0	0.00	25	18.45	18.45	-25	3,126	-0.80%
2021/10/20	5	17.75	5	17.70	17.70	0	3,351	0.00%
2021/10/19	5	17.65	7	17.79	17.80	-2	3,403	-0.06%
2021/10/12	6	16.92	0	0.00	17.00	6	3,835	0.16%
2021/10/08	3	17.47	0	0.00	17.45	3	3,910	0.08%
2021/10/05	1	16.85	0	0.00	16.95	1	5,358	0.02%
2021/10/04	2	16.90	0	0.00	16.75	2	5,378	0.04%
2021/09/27	0	0.00	1	18.35	18.40	-1	5,586	-0.02%
2021/09/24	0	0.00	5	18.15	18.30	-5	5,660	-0.09%
2021/09/23	40	17.84	0	0.00	17.75	40	5,733	0.70%
2021/09/16	1	18.30	0	0.00	18.30	1	6,031	0.02%
2021/09/15	9	18.25	0	0.00	18.40	9	6,177	0.15%
2021/09/14	5	18.85	5	18.70	18.55	0	6,561	0.00%
2021/09/10	5	18.80	0	0.00	18.80	5	6,704	0.07%
2021/09/06	10	19.45	0	0.00	19.25	10	6,829	0.15%
2021/08/31	1	19.95	1	19.75	20.10	0	6,953	0.00%
2021/08/30	3	20.03	4	19.85	19.85	-1	7,003	-0.01%
2021/08/25	10	19.30	2	19.35	19.35	8	7,017	0.11%
2021/08/24	0	0.00	2	19.20	19.40	-2	7,073	-0.03%
2021/08/23	5	18.90	0	0.00	18.80	5	7,005	0.07%
2021/08/20	2	19.05	0	0.00	18.90	2	6,967	0.03%
2021/08/18	10	18.35	0	0.00	18.60	10	6,466	0.15%
2021/08/17	9	18.31	0	0.00	18.10	9	6,466	0.14%
2021/08/16	5	18.35	0	0.00	18.60	5	6,445	0.08%
2021/08/13	5	19.65	0	0.00	19.10	5	6,376	0.08%
2021/08/05	4	21.10	0	0.00	21.15	4	6,740	0.06%
2021/08/04	1	20.95	0	0.00	20.95	1	6,984	0.01%
2021/08/03	0	0.00	3	21.02	20.95	-3	7,193	-0.04%
2021/07/30	0	0.00	2	20.90	20.80	-2	7,384	-0.03%
2021/07/29	5	21.00	0	0.00	21.20	5	7,416	0.07%
2021/07/28	0	0.00	2	20.45	21.00	-2	7,439	-0.03%
2021/07/23	0	0.00	1	21.20	21.25	-1	7,574	-0.01%
2021/07/22	15	21.40	30	21.00	20.95	-15	7,579	-0.20%
2021/07/21	0	0.00	15	21.00	20.95	-15	7,542	-0.20%
2021/07/20	1	21.65	0	0.00	21.65	1	7,507	0.01%
2021/07/19	1	22.25	2	22.30	22.35	-1	7,457	-0.01%
2021/07/16	2	22.15	2	22.18	22.60	0	7,580	0.00%
2021/07/15	1	22.20	0.1	22.15	22.10	0.9	7,601	0.01%
2021/07/14	3	22.72	0	0.00	22.25	3	7,788	0.04%
2021/07/13	17	24.52	59	23.52	23.20	-42	7,622	-0.55%
2021/07/12	37	22.83	2	23.00	23.00	35	6,863	0.51%
2021/07/09	2	22.23	0	0.00	22.30	2	6,789	0.03%
2021/07/08	0	0.00	2	22.48	22.55	-2	6,838	-0.03%
2021/07/07	0	0.00	9	21.80	21.80	-9	6,793	-0.13%
2021/07/06	0	0.00	1	22.10	22.00	-1	6,807	-0.01%
2021/06/30	0	0.00	16	21.98	22.05	-16	6,892	-0.23%
2021/06/29	29	22.20	0	0.00	22.15	29	6,909	0.42%
2021/06/28	0	0.00	7	23.23	22.90	-7	6,894	-0.10%
2021/06/25	1	22.65	1	22.95	22.65	0	6,786	0.00%
2021/06/23	13	22.74	10	23.05	22.65	3	6,746	0.04%
2021/06/22	0	0.00	1.1	22.44	22.25	-1.1	6,375	-0.02%
2021/06/18	1	22.30	0	0.00	22.15	1	6,287	0.02%
2021/06/17	0	0.00	1	22.25	22.25	-1	6,335	-0.02%
2021/06/15	1	21.90	2	21.95	21.90	-1	6,310	-0.02%
2021/06/11	0	0.00	4	21.90	21.80	-4	6,386	-0.06%
2021/06/10	0	0.00	1	22.05	22.00	-1	6,604	-0.02%
2021/06/08	1	22.00	0	0.00	21.80	1	6,625	0.02%
2021/06/02	3	21.52	4	21.75	21.35	-1	6,436	-0.02%
2021/06/01	4	21.75	10	21.65	21.75	-6	6,435	-0.09%
2021/05/20	0	0.00	50	19.23	19.25	-50	6,858	-0.73%
2021/05/19	10	19.00	3	18.60	19.15	7	6,864	0.10%
2021/05/18	13	18.43	5	18.40	18.85	8	6,899	0.12%
2021/05/17	6	18.05	0	0.00	18.05	6	6,849	0.09%
2021/05/14	10	20.05	0.1	20.05	20.05	9.9	6,742	0.15%
2021/05/13	28	20.82	0	0.00	20.45	28	6,628	0.42%
2021/05/12	3	22.30	4	21.50	21.60	-1	6,485	-0.02%
2021/05/11	5	22.55	0	0.00	22.00	5	6,182	0.08%
2021/05/06	1	20.50	0	0.00	20.95	1	5,870	0.02%
2021/05/05	1	20.70	0	0.00	20.35	1	5,829	0.02%
2021/05/04	8	20.56	31	20.68	20.80	-23	5,805	-0.40%
2021/05/03	10	21.05	2	21.00	20.80	8	5,724	0.14%
2021/04/29	17	21.76	8	21.69	21.60	9	5,663	0.16%
2021/04/28	1	22.20	20	22.05	22.10	-19	5,630	-0.34%
2021/04/26	41	22.01	5	22.15	22.00	36	5,651	0.64%
2021/04/23	6	22.19	5	22.18	22.20	1	5,621	0.02%
2021/04/22	1	22.70	0	0.00	22.10	1	5,737	0.02%
2021/04/21	4	22.98	1.2	23.14	23.10	2.8	5,635	0.05%
2021/04/20	3	23.03	27	22.94	23.05	-24	5,533	-0.43%
2021/04/19	1	22.50	1	22.55	22.40	0	5,363	0.00%
2021/04/16	8	22.56	0	0.00	22.50	8	5,357	0.15%
2021/04/15	12	22.18	9	22.21	22.25	3	5,179	0.06%
2021/04/14	1	21.80	0	0.00	21.65	1	5,202	0.02%
2021/04/13	3	22.30	4	21.94	21.80	-1	5,359	-0.02%
2021/04/12	3	22.10	2	22.00	22.05	1	5,752	0.02%
2021/04/09	1	22.35	0	0.00	22.20	1	5,823	0.02%
2021/04/08	0	0.00	3	22.23	22.30	-3	5,805	-0.05%
2021/04/07	10	21.90	0	0.00	21.95	10	5,741	0.17%
2021/04/01	1	22.20	0	0.00	21.80	1	5,695	0.02%
2021/03/31	1	21.80	5	21.95	21.85	-4	5,630	-0.07%
2021/03/29	7	22.72	3	22.50	22.40	4	5,586	0.07%
2021/03/26	2	22.65	9	22.53	22.60	-7	5,584	-0.13%
2021/03/22	2	22.50	1	22.50	22.45	1	5,553	0.02%
2021/03/18	50	22.30	0	0.00	22.20	50	5,561	0.90%
2021/03/17	3	22.30	0	0.00	22.30	3	5,750	0.05%
2021/03/16	13	22.40	13.3	22.35	22.50	-0.3	5,920	0.00%
2021/03/15	4	21.99	1	22.10	22.25	3	5,873	0.05%
2021/03/12	10	21.15	0	0.00	21.15	10	5,876	0.17%
2021/03/09	0	0.00	5	21.05	21.20	-5	6,202	-0.08%
2021/03/03	5	22.50	0	0.00	22.30	5	6,632	0.08%
2021/02/26	5	20.70	0	0.00	20.80	5	6,436	0.08%
2021/02/18	0	0.00	40	20.85	21.25	-40	7,393	-0.54%
2021/02/03	0	0.00	5	20.03	19.90	-5	7,379	-0.07%
2021/02/02	5	20.10	4	20.10	20.00	1	7,435	0.01%
2021/01/29	40	20.15	0	0.00	19.95	40	7,578	0.53%
2021/01/28	30	20.07	0	0.00	20.15	30	7,546	0.40%
2021/01/26	11	20.55	0	0.00	20.55	11	7,552	0.15%
2021/01/22	0	0.00	15	20.23	20.40	-15	7,586	-0.20%
2021/01/21	1	20.00	5	20.50	20.10	-4	7,598	-0.05%
2021/01/20	27	20.68	0	0.00	20.35	27	7,624	0.35%
2021/01/19	0	0.00	3	21.30	21.20	-3	7,570	-0.04%
2021/01/18	0	0.00	4	20.85	21.05	-4	7,595	-0.05%
2021/01/15	18	21.58	41	21.31	21.40	-23	7,691	-0.30%
2021/01/14	5	22.15	0	0.00	22.25	5	7,603	0.07%
2021/01/13	2	22.40	1	22.40	22.30	1	7,589	0.01%
2021/01/12	0	0.00	6	22.52	22.15	-6	7,684	-0.08%
2021/01/11	9	22.82	0	0.00	22.80	9	8,025	0.11%
2021/01/08	5	23.45	0	0.00	23.35	5	8,016	0.06%
2021/01/07	9	23.83	32	23.55	23.70	-23	8,032	-0.29%
2021/01/06	10	23.35	35	23.86	23.45	-25	8,046	-0.31%
2021/01/05	16	23.93	0	0.00	23.95	16	7,819	0.20%
2021/01/04	0	0.00	9	22.83	23.00	-9	7,410	-0.12%
2020/12/31	0	0.00	1	22.40	22.20	-1	7,343	-0.01%
2020/12/30	23	22.35	2	22.30	22.30	21	7,332	0.29%
2020/12/29	1	22.50	0	0.00	22.40	1	7,401	0.01%
2020/12/24	33	22.61	20	22.50	22.60	13	7,373	0.18%
2020/12/23	20	22.00	0	0.00	22.25	20	7,376	0.27%
2020/12/22	1	22.50	0	0.00	22.00	1	7,496	0.01%
2020/12/18	3	22.70	3	22.55	22.55	0	7,625	0.00%
2020/12/16	0	0.00	3	22.90	22.90	-3	7,663	-0.04%
2020/12/15	3	22.78	0	0.00	22.40	3	7,706	0.04%
2020/12/11	0	0.00	15	23.58	23.50	-15	7,684	-0.20%
2020/12/10	11	23.69	1	24.00	24.00	10	7,522	0.13%
2020/12/09	0	0.00	1	23.70	23.60	-1	7,333	-0.01%
2020/12/08	0	0.00	1	23.20	22.85	-1	7,255	-0.01%
2020/12/07	0	0.00	5	23.30	23.25	-5	7,380	-0.07%
2020/12/04	5	23.60	2	23.50	23.45	3	7,713	0.04%
2020/12/02	3	23.80	4	23.75	23.70	-1	7,683	-0.01%
2020/12/01	0	0.00	15	23.46	23.50	-15	7,659	-0.20%
2020/11/30	2	23.45	5	23.45	23.45	-3	7,653	-0.04%
2020/11/27	37	23.32	20	23.45	23.30	17	7,636	0.22%
2020/11/25	6	23.20	3	23.15	22.85	3	7,471	0.04%
2020/11/24	12	22.80	0	0.00	22.70	12	7,479	0.16%
2020/11/23	0	0.00	4	22.80	22.65	-4	7,541	-0.05%
2020/11/20	0	0.00	5	22.25	22.20	-5	7,583	-0.07%
2020/11/19	0	0.00	12	22.32	22.40	-12	7,670	-0.16%
2020/11/18	3	22.38	4	22.38	22.30	-1	7,771	-0.01%
2020/11/17	5	21.50	0	0.00	21.35	5	7,629	0.07%
2020/11/12	6	21.07	4	21.20	20.95	2	8,439	0.02%
2020/11/11	3	21.08	0	0.00	21.15	3	8,567	0.04%
2020/11/04	0	0.00	8	21.50	21.60	-8	9,223	-0.09%
2020/11/03	0	0.00	1	21.55	21.40	-1	9,337	-0.01%
2020/10/29	1	21.40	2	21.40	21.40	-1	10,522	-0.01%
2020/10/28	12	22.04	0	0.00	21.70	12	10,638	0.11%
2020/10/27	4	22.29	0	0.00	22.20	4	10,627	0.04%
2020/10/26	2	22.55	1	22.75	22.55	1	10,721	0.01%
2020/10/23	1	22.55	7	22.34	22.50	-6	10,756	-0.06%
2020/10/21	6	22.45	11	22.32	22.15	-5	10,993	-0.05%
2020/10/20	10	22.36	13	22.30	22.35	-3	11,236	-0.03%
2020/10/19	13	22.71	4	22.68	22.65	9	11,519	0.08%
2020/10/16	1	21.55	0	0.00	21.60	1	11,993	0.01%
2020/10/15	12	22.35	11	22.12	22.20	1	12,365	0.01%
2020/10/14	10	22.00	0	0.00	22.00	10	12,471	0.08%
2020/10/13	0	0.00	6	21.35	21.40	-6	12,535	-0.05%
2020/10/06	1	21.90	4	21.98	21.95	-3	13,252	-0.02%
2020/10/05	1	21.45	1	21.45	21.45	0	13,760	0.00%
2020/09/29	3	20.93	1	20.65	20.65	2	14,487	0.01%
2020/09/28	1	20.80	1	20.85	20.85	0	14,754	0.00%
2020/09/25	3	20.10	0	0.00	20.35	3	15,140	0.02%
2020/09/24	2	21.00	3	21.18	21.00	-1	15,416	-0.01%
2020/09/23	3	21.75	1	21.50	21.50	2	15,591	0.01%
2020/09/22	3	21.40	2	21.38	21.25	1	15,677	0.01%
2020/09/18	11	22.07	2	21.95	21.95	9	16,488	0.05%
2020/09/16	0	0.00	3	22.35	22.00	-3	17,052	-0.02%
2020/09/15	6	22.32	2	22.30	22.25	4	17,420	0.02%
2020/09/14	2	22.20	2	22.23	22.30	0	18,079	0.00%
2020/09/11	0	0.00	1	21.90	21.90	-1	19,933	-0.01%
2020/09/10	3	22.40	3	22.23	22.20	0	20,537	0.00%
2020/09/09	47	22.59	52	22.70	22.75	-5	20,908	-0.02%
2020/09/07	6	21.71	6	21.63	21.40	0	23,149	0.00%
2020/09/04	0	0.00	16	21.08	21.40	-16	25,203	-0.06%
2020/09/03	0	0.00	11	21.25	21.15	-11	25,461	-0.04%
2020/09/02	3	21.20	4	21.33	21.35	-1	25,521	0.00%
2020/09/01	5	20.92	0	0.00	21.05	5	25,604	0.02%
2020/08/31	1	21.05	3	20.65	20.70	-2	25,725	-0.01%
2020/08/28	19	20.94	9	21.04	20.80	10	25,857	0.04%
2020/08/27	39	20.55	21	20.90	21.40	18	25,842	0.07%
2020/08/26	17	20.79	13	20.82	20.70	4	25,856	0.02%
2020/08/25	19	21.27	6	21.33	21.20	13	25,703	0.05%
2020/08/24	8	21.58	33	21.11	21.05	-25	25,625	-0.10%
2020/08/21	8	21.84	4	22.08	21.80	4	25,541	0.02%
2020/08/20	7	21.66	4.1	22.39	21.70	2.9	25,444	0.01%
2020/08/19	5	24.65	3	24.75	24.05	2	25,408	0.01%
2020/08/18	14	25.30	0	0.00	25.20	14	25,459	0.05%
2020/08/17	3	26.05	2	25.95	25.85	1	25,525	0.00%
2020/08/14	11.1	25.97	8	26.06	26.00	3.1	25,873	0.01%
2020/08/13	6	26.24	1	26.80	26.00	5	26,259	0.02%
2020/08/12	16	26.50	14	26.34	26.25	2	26,242	0.01%
2020/08/11	22	25.82	12	25.98	25.95	10	26,179	0.04%
2020/08/10	5	26.07	14	25.91	25.80	-9	26,233	-0.03%
2020/08/07	0	0.00	1	26.45	26.45	-1	26,418	0.00%
2020/08/06	4	26.68	7	26.71	26.30	-3	26,396	-0.01%
2020/08/05	41	26.80	70	26.98	26.70	-29	26,301	-0.11%
2020/08/04	21	26.50	23	26.38	26.20	-2	25,938	-0.01%
2020/08/03	1	25.80	5.1	25.64	25.65	-4.1	25,798	-0.02%
2020/07/30	11	25.49	1	25.50	25.50	10	26,362	0.04%
2020/07/29	6	24.87	1	25.00	25.00	5	27,189	0.02%
2020/07/28	6	25.68	14	25.00	24.65	-8	27,250	-0.03%
2020/07/27	4	25.75	4	25.51	25.60	0	27,336	0.00%
2020/07/24	15	25.48	10	25.44	25.40	5	27,550	0.02%
2020/07/23	7	26.36	1	26.30	26.25	6	27,431	0.02%
2020/07/22	18	27.16	7	27.35	27.00	11	27,231	0.04%
2020/07/21	2	25.85	21	26.47	26.15	-19	26,544	-0.07%
2020/07/20	11	24.79	0	0.00	25.25	11	26,378	0.04%
2020/07/16	1	25.80	0	0.00	25.85	1	26,396	0.00%
2020/07/15	23	26.03	0	0.00	25.85	23	26,461	0.09%
2020/07/14	33	25.98	0	0.00	25.85	33	26,748	0.12%
2020/07/13	4	26.10	5	26.00	26.05	-1	27,438	0.00%
2020/07/10	44	25.97	74	26.13	25.70	-30	27,700	-0.11%
2020/07/09	6	26.88	30	26.69	27.00	-24	27,289	-0.09%
2020/07/08	66	25.84	12	25.81	25.80	54	26,795	0.20%
2020/07/07	10	26.43	26	25.83	25.75	-16	26,948	-0.06%
2020/07/06	34	26.80	23	26.72	26.45	11	26,857	0.04%
2020/07/03	20	26.70	20	26.60	26.45	0	26,641	0.00%
2020/07/02	8	25.83	13	26.06	26.30	-5	26,516	-0.02%
2020/07/01	4	25.65	14	25.66	25.45	-10	26,370	-0.04%
2020/06/30	13	25.85	40	25.94	25.70	-27	26,225	-0.10%
2020/06/29	34	25.29	32	25.19	25.10	2	25,976	0.01%
2020/06/24	3	26.48	16	26.12	26.15	-13	25,758	-0.05%
2020/06/23	11	26.67	8	26.85	26.35	3	25,783	0.01%
2020/06/22	40	27.47	2	27.00	26.90	38	25,535	0.15%
2020/06/19	14	27.37	13	27.71	27.45	1	25,339	0.00%
2020/06/18	40	27.16	23	26.97	27.45	17	24,752	0.07%
2020/06/17	24	25.67	29	25.83	25.75	-5	22,949	-0.02%
2020/06/16	12	25.25	0	0.00	25.25	12	22,413	0.05%
2020/06/15	12	25.83	11	25.43	25.20	1	22,085	0.00%
2020/06/12	35	25.42	38	25.95	26.20	-3	21,027	-0.01%
2020/06/11	15	25.22	24	25.47	25.25	-9	19,770	-0.05%
2020/06/10	0	0.00	6	23.63	23.80	-6	17,884	-0.03%
2020/06/09	4	23.34	4	23.43	23.05	0	17,912	0.00%
2020/06/08	5	23.70	0	0.00	23.55	5	18,032	0.03%
2020/06/05	17	23.68	28	23.73	23.75	-11	17,983	-0.06%
2020/06/04	1	23.40	1	23.55	23.40	0	17,911	0.00%
2020/06/03	10	23.47	24	23.44	23.40	-14	17,882	-0.08%
2020/06/02	24	23.29	23	23.40	23.55	1	17,753	0.01%
2020/06/01	0	0.00	1	23.10	23.05	-1	17,533	-0.01%
2020/05/28	3	23.35	0	0.00	22.85	3	17,526	0.02%
2020/05/27	1	23.35	10	23.15	23.10	-9	17,472	-0.05%
2020/05/26	23	23.33	4	23.35	23.00	19	17,458	0.11%
2020/05/25	0	0.00	8	23.01	23.25	-8	17,109	-0.05%
2020/05/22	4	22.41	0	0.00	22.20	4	16,853	0.02%
2020/05/21	18	23.26	14	23.20	23.10	4	16,637	0.02%
2020/05/20	16	23.19	11	22.60	23.30	5	16,153	0.03%
2020/05/19	1	21.70	2	21.70	21.80	-1	15,685	-0.01%
2020/05/18	0	0.00	2	21.40	21.55	-2	15,547	-0.01%
2020/05/15	2	21.63	0	0.00	21.70	2	15,420	0.01%
2020/05/14	15	22.65	24	21.96	21.70	-9	15,345	-0.06%
2020/05/13	1	23.30	0	0.00	23.30	1	14,962	0.01%
2020/05/12	0	0.00	5	23.95	23.60	-5	14,933	-0.03%
2020/05/11	6	23.40	6	23.60	23.50	0	14,936	0.00%
2020/05/08	14	23.81	0	0.00	23.65	14	14,647	0.10%
2020/05/07	75	23.95	68	24.21	24.05	7	14,487	0.05%
2020/05/06	26	23.76	11	23.72	23.60	15	14,185	0.11%
2020/05/05	26	23.99	15	23.79	24.15	11	13,839	0.08%
2020/05/04	0	0.00	2	22.40	22.40	-2	12,956	-0.02%
2020/04/30	0	0.00	100	22.72	22.75	-100	12,880	-0.78%
2020/04/29	16	22.14	5	22.36	22.20	11	12,673	0.09%
2020/04/28	5	22.00	0	0.00	22.00	5	12,496	0.04%
2020/04/27	0	0.00	8	22.26	22.25	-8	12,622	-0.06%
2020/04/24	2	22.55	5	22.52	22.10	-3	12,448	-0.02%
2020/04/23	8	22.60	8	22.52	22.45	0	12,261	0.00%
2020/04/22	6	21.70	1	21.40	22.10	5	12,018	0.04%
2020/04/21	3	22.53	6	22.68	21.95	-3	11,924	-0.03%
2020/04/20	0	0.00	10	22.15	22.60	-10	11,801	-0.08%
2020/04/17	11	22.90	4	22.76	22.20	7	11,757	0.06%
2020/04/16	115	23.26	26	23.21	23.00	89	11,207	0.79%	大買/
2020/04/15	21	22.64	12	21.87	23.10	9	10,390	0.09%
2020/04/14	10	20.90	10	20.70	21.00	0	10,076	0.00%
2020/04/10	2	20.20	0	0.00	20.40	2	10,054	0.02%
2020/04/09	1	22.05	0	0.00	21.25	1	9,977	0.01%
2020/04/08	0	0.00	9	20.96	21.30	-9	10,021	-0.09%
2020/04/07	5	20.90	4	20.58	20.90	1	9,914	0.01%
2020/04/01	0	0.00	1	19.35	19.65	-1	10,046	-0.01%
2020/03/31	58	19.69	81	19.46	19.50	-23	10,147	-0.23%
2020/03/30	11	19.10	20	19.20	19.50	-9	10,101	-0.09%
2020/03/27	50	19.41	0	0.00	18.55	50	9,882	0.51%
2020/03/26	16	18.68	29	18.68	18.90	-13	9,691	-0.13%
2020/03/25	3	19.05	1	19.00	19.05	2	9,844	0.02%
2020/03/24	1	17.80	1	17.70	17.70	0	9,655	0.00%
2020/03/20	3	16.90	4	16.20	16.90	-1	9,860	-0.01%
2020/03/19	2	15.40	2	15.40	15.40	0	9,917	0.00%
2020/03/18	11	17.62	0	0.00	17.10	11	9,941	0.11%
2020/03/17	10	17.80	0	0.00	17.40	10	9,921	0.10%
2020/03/16	13	20.85	10	20.75	18.90	3	9,828	0.03%
2020/03/13	4	20.73	0	0.00	21.00	4	9,790	0.04%
2020/03/12	6	24.53	14	24.24	22.95	-8	9,550	-0.08%
2020/03/11	23	26.08	6	26.73	25.40	17	9,381	0.18%
2020/03/10	5	25.15	30	25.39	26.00	-25	9,389	-0.27%
2020/03/09	8	26.73	5	27.55	26.20	3	9,414	0.03%
2020/03/06	0	0.00	29	27.97	27.90	-29	9,745	-0.30%
2020/03/05	0	0.00	1	28.60	28.40	-1	10,562	-0.01%
2020/03/04	18	28.23	1	28.20	28.20	17	10,625	0.16%
2020/03/03	2	28.50	1	28.75	28.50	1	10,738	0.01%
2020/03/02	0	0.00	6	26.45	27.45	-6	10,829	-0.06%
2020/02/27	0	0.00	8	28.30	27.40	-8	10,960	-0.07%
2020/02/26	18	28.72	6	28.40	28.40	12	10,989	0.11%
2020/02/25	15	28.24	11	28.47	28.65	4	11,210	0.04%
2020/02/24	4	28.93	20	28.93	28.85	-16	11,320	-0.14%
2020/02/21	4	29.43	12	29.43	29.45	-8	11,506	-0.07%
2020/02/20	5	29.60	16	29.69	29.60	-11	11,902	-0.09%
2020/02/18	2	29.65	0	0.00	29.45	2	12,692	0.02%
2020/02/17	7	30.21	35	30.03	29.95	-28	12,920	-0.22%
2020/02/14	0	0.00	3	29.95	29.85	-3	13,385	-0.02%
2020/02/13	10	30.17	0	0.00	29.75	10	13,631	0.07%
2020/02/12	39	30.00	43	29.86	30.00	-4	13,844	-0.03%
2020/02/11	5	29.30	0	0.00	29.45	5	14,246	0.04%
2020/02/10	0	0.00	8	29.02	28.90	-8	14,576	-0.05%
2020/02/06	2	29.65	3	29.80	29.85	-1	14,956	-0.01%
2020/02/05	4	29.50	0	0.00	29.25	4	15,281	0.03%
2020/02/04	0	0.00	2	29.65	29.65	-2	15,616	-0.01%
2020/02/03	4	28.40	15	28.08	28.85	-11	16,160	-0.07%
2020/01/31	18	29.16	18	29.04	29.85	0	16,805	0.00%
2020/01/30	11	30.17	6	30.32	29.90	5	17,037	0.03%
2020/01/20	9	33.05	4	33.13	33.20	5	17,056	0.03%
2020/01/17	28	33.13	2	33.25	33.00	26	18,057	0.14%
2020/01/16	40	33.21	3	33.20	33.20	37	18,342	0.20%
2020/01/15	12	33.45	1	33.30	33.25	11	18,725	0.06%
2020/01/14	10	33.54	26	33.33	33.50	-16	19,033	-0.08%
2020/01/13	20	33.03	27	32.77	33.30	-7	19,214	-0.04%
2020/01/10	2	32.10	0	0.00	32.30	2	19,470	0.01%
2020/01/09	5	32.60	0	0.00	32.50	5	19,916	0.03%
2020/01/08	0	0.00	5	32.25	32.10	-5	20,708	-0.02%
2020/01/07	25	32.14	10	32.15	32.20	15	21,975	0.07%
2020/01/06	3	32.70	0	0.00	32.60	3	23,142	0.01%
2020/01/03	9	33.49	32	33.38	33.35	-23	24,120	-0.10%
2020/01/02	8	34.11	41	34.06	34.15	-33	24,286	-0.14%
2019/12/31	4	33.25	3	33.65	33.65	1	24,495	0.00%
2019/12/30	8	33.41	36	33.35	33.35	-28	25,296	-0.11%
2019/12/27	73	33.52	40	33.55	33.65	33	25,610	0.13%
2019/12/26	52	33.05	27	32.84	32.85	25	25,814	0.10%
2019/12/25	0	0.00	9	32.33	32.60	-9	26,512	-0.03%
2019/12/24	3	31.80	8	31.94	32.05	-5	27,520	-0.02%
2019/12/23	12	32.12	0	0.00	31.85	12	28,411	0.04%
2019/12/20	8	32.54	37	32.56	32.40	-29	28,777	-0.10%
2019/12/19	6	31.81	5	31.80	31.85	1	28,860	0.00%
2019/12/18	5	31.80	16	31.78	31.75	-11	29,378	-0.04%
2019/12/17	16	31.90	15	32.02	31.90	1	30,111	0.00%
2019/12/16	5	31.95	4	32.39	32.55	1	30,258	0.00%
2019/12/13	29	31.46	29	31.53	31.30	0	30,919	0.00%
2019/12/12	38	32.22	5	32.12	32.00	33	31,859	0.10%
2019/12/11	24	32.23	1	32.60	32.20	23	32,300	0.07%
2019/12/10	34	32.45	3	32.45	32.50	31	32,827	0.09%
2019/12/09	0	0.00	11	33.09	33.15	-11	33,295	-0.03%
2019/12/06	5	32.80	14	32.85	32.70	-9	33,982	-0.03%
2019/12/05	17	32.74	5	32.79	32.60	12	35,125	0.03%
2019/12/04	6	32.55	7	32.67	32.70	-1	36,277	0.00%
2019/12/03	35	32.45	28	32.72	32.45	7	38,147	0.02%
2019/12/02	23	33.22	33	33.31	32.90	-10	38,376	-0.03%
2019/11/29	5	35.40	0	0.00	35.40	5	38,173	0.01%
2019/11/27	6	35.72	2	35.78	35.65	4	40,430	0.01%
2019/11/26	0	0.00	5	35.57	35.70	-5	42,717	-0.01%
2019/11/25	3	35.30	3.1	35.41	35.30	-0.1	43,392	0.00%
2019/11/22	33	35.57	20	35.80	35.45	13	43,791	0.03%
2019/11/21	8	35.28	17	35.40	35.60	-9	43,777	-0.02%
2019/11/20	0	0.00	5	35.44	35.65	-5	44,128	-0.01%
2019/11/19	16	35.55	8	35.63	35.35	8	44,515	0.02%
2019/11/18	1	35.45	12	35.64	35.60	-11	44,441	-0.02%
2019/11/15	11	35.30	40	35.23	35.00	-29	44,210	-0.07%
2019/11/14	3	34.82	6	34.86	35.00	-3	43,968	-0.01%
2019/11/13	47	35.30	33	34.64	34.60	14	43,961	0.03%
2019/11/12	21	34.49	10	34.40	34.80	11	43,651	0.03%
2019/11/11	3	34.05	7	34.10	33.90	-4	43,782	-0.01%
2019/11/08	37	34.88	44	34.91	34.60	-7	43,583	-0.02%
2019/11/07	37	34.53	61	34.50	34.55	-24	43,096	-0.06%
2019/11/06	43	34.16	38	34.29	34.20	5	42,862	0.01%
2019/11/05	3	33.80	31	34.04	34.10	-28	42,801	-0.07%
2019/11/04	70	33.96	24.6	34.43	33.80	45.4	42,789	0.11%
2019/11/01	35	33.80	68	33.88	33.95	-33	42,608	-0.08%
2019/10/31	68	33.76	98	33.56	33.25	-30	42,551	-0.07%
2019/10/30	80	33.21	35	33.14	32.95	45	42,971	0.10%
2019/10/29	31	34.68	22	34.85	34.40	9	42,379	0.02%
2019/10/28	19	34.57	15	34.58	34.55	4	42,230	0.01%
2019/10/25	30	34.28	10	34.01	34.40	20	42,002	0.05%
2019/10/24	6	35.53	32	35.46	35.40	-26	41,089	-0.06%
2019/10/23	23	35.71	17	35.95	35.85	6	40,993	0.01%
2019/10/22	26	35.85	26	36.20	35.60	0	40,960	0.00%
2019/10/21	56	35.51	70	35.60	35.75	-14	41,037	-0.03%
2019/10/18	24	35.32	11	35.34	35.00	13	40,967	0.03%
2019/10/17	20	35.02	44	35.14	34.85	-24	40,947	-0.06%
2019/10/16	58	35.72	70	35.58	35.30	-12	40,839	-0.03%
2019/10/15	176	38.18	117	37.97	36.75	59	40,244	0.15%	大買/大賣/
2019/10/14	117	37.56	200	37.21	37.50	-83	39,174	-0.21%	大買/大賣/
2019/10/09	232	35.73	195	35.56	35.10	37	38,441	0.10%	大買/大賣/
2019/10/08	49	35.53	52	35.24	35.15	-3	38,018	-0.01%
2019/10/07	44	35.30	25	35.34	35.15	19	37,849	0.05%
2019/10/04	101	35.53	87	35.74	35.45	14	37,505	0.04%	大買/
2019/10/03	72	35.29	70	35.49	35.30	2	36,755	0.01%
2019/10/02	14	35.38	7	34.99	36.00	7	36,533	0.02%
2019/10/01	214	35.63	182	35.46	35.30	32	36,064	0.09%	大買/大賣/
2019/09/27	98	35.27	108	34.93	35.35	-10	35,253	-0.03%	大賣/
2019/09/26	123	34.91	75	34.79	34.80	48	34,236	0.14%	大買/
2019/09/25	48	34.65	34	34.36	34.90	14	33,396	0.04%
2019/09/24	6	34.11	32	34.00	33.90	-26	33,099	-0.08%
2019/09/23	44	34.71	27	34.72	34.55	17	32,730	0.05%
2019/09/20	50	34.66	50	34.51	34.75	0	32,282	0.00%
2019/09/19	19	33.66	8	33.84	33.50	11	31,538	0.03%
2019/09/18	79	34.84	145	34.16	33.60	-66	31,149	-0.21%	大賣/
2019/09/17	106	34.61	125	34.81	34.65	-19	30,336	-0.06%	大買/大賣/
2019/09/16	31	32.94	43	33.46	33.55	-12	29,508	-0.04%
2019/09/12	102	32.95	132	33.08	32.90	-30	29,256	-0.10%	大買/大賣/
2019/09/11	57	31.69	88	32.14	32.50	-31	28,875	-0.11%
2019/09/10	162	32.19	62	32.36	31.65	100	28,316	0.35%	大買/
2019/09/09	44	32.16	49	32.87	31.60	-5	27,735	-0.02%
2019/09/06	39	34.34	17	34.16	34.30	22	26,597	0.08%
2019/09/05	43	33.73	47	34.35	35.50	-4	25,345	-0.02%
2019/09/04	88	31.71	59	31.80	32.30	29	23,391	0.12%
2019/09/03	8	30.58	15	31.03	31.70	-7	22,950	-0.03%
2019/09/02	14	30.13	27	30.29	31.10	-13	22,463	-0.06%
2019/08/30	75	29.36	84.1	29.51	29.90	-9.1	21,640	-0.04%
2019/08/29	268	26.97	301	27.24	27.65	-33	19,978	-0.17%	大買/大賣/
2019/08/28	52	25.41	12	24.99	25.65	40	17,564	0.23%
2019/08/27	0	0.00	5	24.38	24.35	-5	16,773	-0.03%
2019/08/26	3	23.20	4	23.23	23.20	-1	16,338	-0.01%
2019/08/23	1	24.30	14	24.41	24.15	-13	16,118	-0.08%
2019/08/22	60	23.85	57	23.88	23.90	3	15,612	0.02%
2019/08/21	3	23.70	3	23.65	23.35	0	15,004	0.00%
2019/08/20	20	23.25	0	0.00	23.20	20	14,776	0.14%
2019/08/19	0	0.00	1	23.45	23.10	-1	14,785	-0.01%
2019/08/16	10	22.90	4	22.85	23.00	6	14,587	0.04%
2019/08/15	2	22.05	0	0.00	22.55	2	14,367	0.01%
2019/08/14	13	22.89	24	22.81	22.20	-11	14,213	-0.08%
2019/08/08	0	0.00	1	22.65	22.65	-1	14,141	-0.01%
2019/08/06	3	21.75	35	21.18	22.55	-32	13,988	-0.23%
2019/08/05	20	22.26	0	0.00	22.00	20	13,866	0.14%
2019/08/02	5	22.21	33	22.49	22.55	-28	13,739	-0.20%
2019/08/01	70	23.81	23	23.28	23.00	47	13,540	0.35%
2019/07/31	0	0.00	3	23.67	23.90	-3	12,650	-0.02%
2019/07/30	2	23.00	0	0.00	22.80	2	12,481	0.02%
2019/07/29	1	23.70	0	0.00	23.60	1	12,345	0.01%
2019/07/26	1	23.85	4	23.95	23.95	-3	12,309	-0.02%
2019/07/25	31	23.80	27	23.83	24.10	4	12,264	0.03%
2019/07/24	14	23.64	4	23.96	23.35	10	12,173	0.08%
2019/07/23	39	24.50	33	24.99	24.50	6	12,200	0.05%
2019/07/22	0	0.00	50	23.85	24.10	-50	12,097	-0.41%
2019/07/19	4	24.35	2	24.55	23.90	2	12,213	0.02%
2019/07/18	50	24.45	20	24.20	24.25	30	12,614	0.24%
2019/07/17	0	0.00	4	24.10	24.05	-4	12,317	-0.03%
2019/07/16	2	23.55	8	24.11	23.70	-6	12,118	-0.05%
2019/07/15	41	23.95	9	23.73	23.75	32	11,919	0.27%
2019/07/12	83	23.54	69.1	22.80	23.60	13.9	11,650	0.12%
2019/07/11	7	22.46	13	22.42	22.30	-6	11,115	-0.05%
2019/07/10	1	21.95	5	21.92	22.00	-4	11,247	-0.04%
2019/07/09	24	21.85	30	21.85	21.85	-6	11,396	-0.05%
2019/07/08	60	21.68	62	21.96	21.65	-2	11,333	-0.02%
2019/07/03	0	0.00	4	21.70	21.35	-4	11,077	-0.04%
2019/07/02	0	0.00	10	21.40	21.30	-10	11,053	-0.09%
2019/07/01	1	21.45	2	21.58	21.45	-1	11,106	-0.01%
2019/06/27	30	21.00	32	21.05	21.00	-2	11,436	-0.02%
2019/06/25	1	20.50	3	20.60	20.50	-2	11,538	-0.02%
2019/06/24	0	0.00	5	21.00	20.95	-5	11,548	-0.04%
2019/06/21	23	21.14	19	21.12	20.95	4	11,581	0.03%
2019/06/20	6	20.69	15	20.66	20.90	-9	11,339	-0.08%
2019/06/19	17	20.22	15	20.33	20.40	2	11,273	0.02%
2019/06/18	5	19.80	10	19.73	19.75	-5	11,454	-0.04%
2019/06/17	0	0.00	2	20.00	19.45	-2	11,477	-0.02%
2019/06/14	3	19.30	0	0.00	19.35	3	11,437	0.03%
2019/06/12	0	0.00	10	19.15	19.25	-10	11,813	-0.08%
2019/06/11	1	19.80	8	19.54	19.45	-7	12,210	-0.06%
2019/06/10	0	0.00	2	19.15	19.30	-2	12,724	-0.02%
2019/06/05	1	18.75	5	18.80	18.70	-4	12,845	-0.03%
2019/06/04	6	19.06	7	19.09	18.85	-1	12,951	-0.01%
2019/06/03	73	18.95	54	18.88	19.00	19	13,150	0.14%
2019/05/31	38	18.80	62	18.57	18.80	-24	13,712	-0.18%
2019/05/30	60	18.25	71.6	18.32	18.25	-11.6	13,741	-0.08%
2019/05/29	48	18.11	48	18.17	18.15	0	13,835	0.00%
2019/05/28	5	17.85	5	17.80	18.15	0	14,014	0.00%
2019/05/27	7	18.18	9	18.14	17.70	-2	14,160	-0.01%
2019/05/24	44	17.89	33	17.80	17.95	11	14,250	0.08%
2019/05/23	24	17.51	20	17.68	17.40	4	14,612	0.03%
2019/05/22	40	18.04	52	18.21	18.00	-12	14,769	-0.08%
2019/05/20	16	18.16	3	17.72	17.65	13	14,938	0.09%
2019/05/17	7	18.61	12	18.60	18.80	-5	15,176	-0.03%
2019/05/16	2	18.80	7	18.77	18.40	-5	15,822	-0.03%
2019/05/15	11	18.85	9	18.75	19.10	2	16,236	0.01%
2019/05/14	3	17.60	3	17.75	18.45	0	16,240	0.00%
2019/05/13	26	18.28	2	18.70	18.15	24	16,369	0.15%
2019/05/09	5	18.30	1	18.85	18.35	4	16,339	0.02%
2019/05/08	2	19.18	32	19.19	19.05	-30	16,209	-0.19%
2019/05/07	21	19.01	0	0.00	19.00	21	16,152	0.13%
2019/05/06	59	18.93	58	18.89	19.00	1	16,110	0.01%
2019/05/03	0	0.00	2	19.00	18.95	-2	15,984	-0.01%
2019/05/02	10	19.05	0	0.00	19.00	10	15,932	0.06%
2019/04/30	15	18.23	15	18.57	18.90	0	15,862	0.00%
2019/04/29	10	18.72	16	18.84	18.40	-6	15,747	-0.04%
2019/04/26	3	18.12	2	18.45	18.10	1	15,355	0.01%
2019/04/25	4	18.88	34	18.59	18.70	-30	15,026	-0.20%
2019/04/24	33	19.11	90	19.09	19.10	-57	14,680	-0.39%
2019/04/23	0	0.00	4	21.28	20.90	-4	13,926	-0.03%
2019/04/22	2	21.50	1	21.50	21.40	1	13,817	0.01%
2019/04/19	4	21.30	2	21.10	21.40	2	13,794	0.01%
2019/04/17	1	21.50	0	0.00	21.40	1	13,582	0.01%
2019/04/16	145	21.91	66	21.99	21.80	79	13,492	0.59%	大買/
2019/04/15	0	0.00	4	20.84	21.50	-4	13,166	-0.03%
2019/04/12	5	20.32	0	0.00	20.25	5	12,939	0.04%
2019/04/11	0	0.00	3	20.75	20.70	-3	12,864	-0.02%
2019/04/08	0	0.00	10	21.20	21.20	-10	12,709	-0.08%
2019/04/03	11	20.96	4	21.25	21.25	7	12,608	0.06%
2019/04/02	0	0.00	16	21.20	20.90	-16	12,473	-0.13%
2019/04/01	42	21.05	30	21.33	21.45	12	12,252	0.10%
2019/03/29	5	20.05	0	0.00	20.80	5	11,888	0.04%
2019/03/27	1	21.25	4	21.26	21.05	-3	11,659	-0.03%
2019/03/26	0	0.00	21	21.00	20.90	-21	11,586	-0.18%
2019/03/25	5	20.71	40	20.73	20.65	-35	11,499	-0.30%
2019/03/22	15	21.43	35	21.52	21.40	-20	11,360	-0.18%
2019/03/21	7	22.00	10	22.61	21.65	-3	11,154	-0.03%
2019/03/20	8	22.11	23	22.08	21.95	-15	10,723	-0.14%
2019/03/19	2	21.78	24	21.95	21.75	-22	10,601	-0.21%
2019/03/18	21	21.79	7	21.90	21.85	14	10,493	0.13%
2019/03/15	5	21.71	6	21.55	21.50	-1	10,429	-0.01%
2019/03/14	94	21.75	86	22.11	21.90	8	10,451	0.08%
2019/03/13	100	21.62	96	21.19	21.80	4	10,482	0.04%
2019/03/12	6	20.41	21	20.25	20.35	-15	9,842	-0.15%
2019/03/11	25	20.55	1	20.50	20.45	24	9,950	0.24%
2019/03/08	31	20.28	35	20.56	20.55	-4	10,062	-0.04%
2019/03/07	16	20.86	3	20.77	20.55	13	10,168	0.13%
2019/03/06	82	20.90	127	20.73	20.95	-45	10,080	-0.45%	大賣/
2019/03/05	0	0.00	5	19.80	19.75	-5	9,628	-0.05%
2019/03/04	3	20.32	0	0.00	20.00	3	9,714	0.03%
2019/02/27	4	20.00	4	19.84	20.25	0	9,728	0.00%
2019/02/26	55	20.24	52	20.26	20.00	3	9,658	0.03%
2019/02/25	2	20.25	25.1	20.15	20.00	-23.1	9,573	-0.24%
2019/02/22	94	20.25	82	19.97	20.30	12	9,536	0.13%
2019/02/21	0	0.00	2	19.20	19.45	-2	9,119	-0.02%
2019/02/20	0	0.00	2	19.15	19.20	-2	8,937	-0.02%
2019/02/19	5	19.20	0	0.00	19.30	5	8,910	0.06%
2019/02/18	4	19.09	101	19.05	19.10	-97	8,914	-1.09%	大賣/
2019/02/15	86	18.45	103	18.44	18.60	-17	8,557	-0.20%	大賣/
2019/02/14	0	0.00	12	17.90	17.70	-12	7,864	-0.15%
2019/02/13	0	0.00	27	16.37	16.65	-27	7,294	-0.37%
2019/02/12	22	16.40	5	16.45	16.15	17	7,206	0.24%
2019/02/11	4	15.70	12	15.46	15.75	-8	7,041	-0.11%
2019/01/29	0	0.00	25	14.94	15.05	-25	7,001	-0.36%
2019/01/25	2	14.68	0	0.00	14.70	2	7,018	0.03%
2019/01/24	15	14.50	16	14.63	14.50	-1	7,092	-0.01%
2019/01/23	12	14.10	0	0.00	14.55	12	7,209	0.17%
2019/01/22	4	14.25	16	14.41	14.20	-12	7,246	-0.17%
2019/01/18	10	14.57	0	0.00	14.55	10	7,378	0.14%
2019/01/16	0	0.00	10	14.80	14.80	-10	7,588	-0.13%
2019/01/15	10	14.75	0	0.00	14.75	10	7,672	0.13%
2019/01/10	16	14.79	6	14.75	15.00	10	7,668	0.13%
2019/01/03	6	13.80	6	13.98	13.65	0	7,723	0.00%
2018/12/28	5	13.70	0	0.00	13.65	5	7,864	0.06%
2018/12/27	0	0.00	5	14.10	13.75	-5	8,084	-0.06%
2018/12/26	2	13.90	0	0.00	13.75	2	8,101	0.02%
2018/12/25	6	13.75	0	0.00	13.85	6	8,116	0.07%
2018/12/24	0	0.00	6	14.07	14.10	-6	8,122	-0.07%
2018/12/22	5	13.95	0	0.00	14.00	5	8,152	0.06%
2018/12/19	12	14.50	12	14.68	14.50	0	8,180	0.00%
2018/12/18	10	14.55	10	14.35	14.40	0	8,206	0.00%
2018/12/17	4	14.75	11	14.75	14.65	-7	8,241	-0.08%
2018/12/14	0	0.00	30	14.65	14.90	-30	8,301	-0.36%
2018/12/13	38	15.45	42	15.59	15.25	-4	8,323	-0.05%
2018/12/12	22	15.35	22	15.47	15.50	0	8,566	0.00%
2018/12/11	26	15.27	16	15.37	15.25	10	8,566	0.12%
2018/12/10	0	0.00	10	15.45	15.25	-10	8,592	-0.12%
2018/12/07	37	16.35	7	16.20	16.30	30	8,490	0.35%
2018/12/06	7	16.47	16	16.37	15.60	-9	8,293	-0.11%
2018/12/05	16	16.12	21	16.23	16.70	-5	7,894	-0.06%
2018/12/04	8	16.60	8	16.72	16.60	0	7,951	0.00%
2018/12/03	3	16.42	1	16.40	16.95	2	8,005	0.02%
2018/11/30	14	15.34	1	15.30	15.45	13	7,967	0.16%
2018/11/29	1	15.00	6	14.96	15.00	-5	7,752	-0.06%
2018/11/28	8	14.55	16	14.55	14.65	-8	7,577	-0.11%
2018/11/27	1	13.90	7	14.17	14.00	-6	7,433	-0.08%
2018/11/26	0	0.00	16	13.86	13.90	-16	7,232	-0.22%
2018/11/22	10	13.55	0	0.00	13.55	10	7,026	0.14%
2018/11/21	2	13.70	2	13.55	13.55	0	7,007	0.00%
2018/11/19	11	13.69	0	0.00	13.55	11	7,012	0.16%
2018/11/15	0	0.00	3	13.37	13.30	-3	7,320	-0.04%
2018/11/13	1	12.45	1	12.65	12.95	0	7,281	0.00%
2018/11/12	1	13.10	0	0.00	12.90	1	7,440	0.01%
2018/11/09	2	13.38	0	0.00	13.35	2	7,446	0.03%
2018/11/08	16	13.68	12	13.94	13.45	4	7,502	0.05%
2018/11/07	1	13.55	16	13.35	13.65	-15	7,519	-0.20%
2018/11/05	11	13.78	5	13.70	13.65	6	7,737	0.08%
2018/10/31	0	0.00	1	12.85	12.95	-1	7,735	-0.01%
2018/10/30	0.1	12.45	0	0.00	12.45	0.1	7,697	0.00%
2018/10/29	1	12.20	0	0.00	12.35	1	7,888	0.01%
2018/10/26	3	12.30	3	11.85	11.85	0	7,968	0.00%
2018/10/25	5	12.70	1	12.10	12.15	4	7,998	0.05%
2018/10/23	3	14.05	1	13.85	13.50	2	8,236	0.02%
2018/10/22	1	13.75	0	0.00	13.85	1	8,484	0.01%
2018/10/15	0	0.00	0	13.60	13.60	0	9,128	0.00%
2018/10/12	0	0.00	1	12.40	13.35	-1	9,196	-0.01%
2018/10/11	0	0.00	10	13.20	13.15	-10	9,302	-0.11%
2018/10/09	1	14.60	0	0.00	14.60	1	9,473	0.01%
2018/10/08	1	14.65	3	14.65	14.60	-2	9,763	-0.02%
2018/10/05	10	14.70	11	14.71	14.70	-1	9,902	-0.01%
2018/10/04	4	16.25	4	16.30	16.15	0	9,888	0.00%
2018/10/03	2	16.50	0	0.00	16.45	2	9,956	0.02%
2018/10/02	0	0.00	6	16.59	16.65	-6	10,144	-0.06%
2018/10/01	10	16.70	0	0.00	16.70	10	10,270	0.10%
2018/09/28	0	0.00	5	16.45	16.45	-5	10,786	-0.05%
2018/09/27	0	0.00	5	16.65	16.55	-5	10,851	-0.05%
2018/09/25	0	0.00	10.1	16.50	16.50	-10.1	11,041	-0.09%
2018/09/20	17	16.59	0	0.00	16.15	17	11,118	0.15%
2018/09/19	1	16.90	0	0.00	16.65	1	11,135	0.01%
2018/09/18	36	17.18	1	17.40	16.65	35	11,260	0.31%
2018/09/17	14	16.85	6	16.85	17.00	8	11,368	0.07%
2018/09/14	0	0.00	0.1	17.00	17.00	-0.1	11,470	0.00%
2018/09/13	0	0.00	10.1	16.50	16.45	-10.1	11,477	-0.09%
2018/09/12	10	16.10	0	0.00	15.95	10	11,460	0.09%
2018/09/11	3	16.20	1	16.10	16.20	2	11,623	0.02%
2018/09/10	1	16.80	10	16.35	15.40	-9	11,744	-0.08%
2018/09/07	10	17.50	1	17.10	16.55	9	11,986	0.08%
2018/09/06	2	17.65	501	18.10	17.40	-499	12,842	-3.89%	大賣/鉅額交易
2018/08/31	2	18.85	0	0.00	19.00	2	13,537	0.01%
2018/08/29	2	19.18	1	19.25	19.30	1	13,811	0.01%
2018/08/27	1	19.00	0	0.00	19.35	1	14,250	0.01%
2018/08/24	5	19.26	35	19.34	18.95	-30	14,592	-0.21%
2018/08/23	40	19.44	2	19.00	19.55	38	16,021	0.24%
2018/08/22	7	18.48	0	0.00	18.45	7	15,912	0.04%
2018/08/15	4	19.20	0	0.00	19.00	4	17,033	0.02%
2018/08/13	4	18.95	2	19.30	19.20	2	17,350	0.01%
2018/08/10	2	20.15	3	20.30	20.15	-1	17,479	-0.01%
2018/08/06	2	20.75	2	20.95	21.20	0	20,353	0.00%
2018/08/02	2	21.10	8	21.29	21.05	-6	21,139	-0.03%
2018/08/01	4	21.50	2	21.65	21.35	2	21,318	0.01%
2018/07/31	9	21.16	1	21.55	21.20	8	21,788	0.04%
2018/07/30	6	21.78	0	0.00	21.50	6	21,792	0.03%
2018/07/27	0	0.00	10	22.60	22.35	-10	21,878	-0.05%
2018/07/26	0	0.00	1	22.05	21.95	-1	21,874	0.00%
2018/07/25	0	0.00	4	22.03	21.85	-4	22,090	-0.02%
2018/07/24	0	0.00	23	21.52	22.00	-23	22,197	-0.10%
2018/07/23	6	21.62	4	22.10	21.50	2	22,426	0.01%
2018/07/20	4	21.90	5	22.05	22.15	-1	23,061	0.00%
2018/07/19	0	0.00	20	21.85	22.00	-20	23,775	-0.08%
2018/07/16	3	21.83	6	21.89	22.00	-3	24,570	-0.01%
2018/07/13	26	21.34	6	21.25	21.35	20	24,964	0.08%
2018/07/12	0	0.00	2	20.88	21.10	-2	25,779	-0.01%
2018/07/10	21	19.91	0	0.00	20.25	21	28,011	0.07%
2018/07/06	6	18.59	0	0.00	18.70	6	29,651	0.02%
2018/07/03	20	21.20	20	20.40	20.40	0	29,293	0.00%
2018/06/27	10	20.79	11	20.73	20.60	-1	29,673	0.00%
2018/06/26	2	20.13	0	0.00	20.40	2	29,872	0.01%
2018/06/25	13	22.36	0	0.00	21.90	13	30,503	0.04%
2018/06/20	0	0.00	5	22.90	22.30	-5	30,840	-0.02%
2018/06/19	5	22.87	50	22.85	22.85	-45	30,825	-0.15%
2018/06/15	49	24.15	30	23.75	23.75	19	30,742	0.06%
2018/06/14	2	24.20	27	24.26	23.90	-25	30,398	-0.08%
2018/06/13	2	23.30	0	0.00	23.35	2	29,383	0.01%
2018/06/12	12	23.39	60	23.41	23.20	-48	29,452	-0.16%
2018/06/11	2	23.10	2	23.25	23.20	0	29,697	0.00%
2018/06/08	132	23.87	82	23.45	23.35	50	30,196	0.17%	大買/
2018/06/07	3	23.20	5	23.25	23.00	-2	30,524	-0.01%
2018/06/06	2	23.30	0	0.00	23.25	2	30,564	0.01%
2018/06/05	60	23.68	60	23.20	23.20	0	30,551	0.00%
2018/06/04	5	23.30	0	0.00	23.30	5	30,368	0.02%
2018/06/01	1	23.00	1	23.00	23.00	0	30,490	0.00%
2018/05/31	15	24.27	34	24.62	23.75	-19	30,182	-0.06%
2018/05/30	1	23.10	2	23.20	23.45	-1	28,729	0.00%
2018/05/29	5	23.53	4	23.35	23.30	1	28,594	0.00%
2018/05/28	26	23.19	5	23.34	23.35	21	28,234	0.07%
2018/05/25	0	0.00	1	22.35	22.30	-1	27,833	0.00%
2018/05/24	106	23.22	103	22.55	22.55	3	27,816	0.01%	大買/大賣/
2018/05/23	0	0.00	2	21.95	22.20	-2	27,447	-0.01%
2018/05/22	2	21.90	1	21.80	22.00	1	27,554	0.00%
2018/05/21	36	22.45	30	22.20	22.20	6	27,526	0.02%
2018/05/17	8	22.66	0	0.00	22.65	8	27,562	0.03%
2018/05/16	71	23.88	92	23.51	23.35	-21	27,578	-0.08%
2018/05/15	124	23.08	85	22.97	23.10	39	27,029	0.14%	大買/
2018/05/14	43	22.15	68	22.04	22.00	-25	26,056	-0.10%
2018/05/11	38	21.88	21	21.83	21.75	17	25,919	0.07%
2018/05/10	0	0.00	7	22.69	22.30	-7	25,483	-0.03%
2018/05/09	0	0.00	1	21.85	21.50	-1	25,599	0.00%
2018/05/08	12	21.70	26	22.02	21.80	-14	25,432	-0.06%
2018/05/07	23	21.03	16	21.26	21.30	7	25,012	0.03%
2018/05/04	7	21.23	0	0.00	20.55	7	25,049	0.03%
2018/05/03	11	21.27	14	21.11	20.95	-3	25,117	-0.01%
2018/05/02	0	0.00	10	20.70	20.80	-10	25,110	-0.04%
2018/04/30	2	20.20	2	20.30	20.30	0	25,099	0.00%
2018/04/27	25	20.06	10	20.18	20.00	15	25,545	0.06%
2018/04/26	22	21.30	40	20.13	19.95	-18	26,164	-0.07%
2018/04/25	48	21.47	14	22.00	22.05	34	25,807	0.13%
2018/04/24	2	22.00	40	22.59	21.70	-38	25,468	-0.15%
2018/04/23	7	22.84	16	23.34	22.60	-9	25,916	-0.03%
2018/04/20	10	23.65	4	23.54	23.80	6	27,183	0.02%
2018/04/19	56	24.11	37	23.98	23.45	19	26,946	0.07%
2018/04/18	17	23.41	41	23.25	23.70	-24	26,684	-0.09%
2018/04/17	3	23.05	35	22.28	22.05	-32	26,070	-0.12%
2018/04/16	60	23.19	19	23.02	23.10	41	25,980	0.16%
2018/04/13	3	22.20	54	22.27	22.85	-51	24,725	-0.21%
2018/04/12	118	20.72	120	20.90	20.80	-2	24,081	-0.01%	大買/大賣/
2018/04/11	6	19.96	0	0.00	19.65	6	23,996	0.03%
2018/04/10	17	19.93	1	19.65	19.65	16	25,343	0.06%
2018/04/02	1	20.70	0	0.00	20.20	1	27,673	0.00%
2018/03/30	6	20.36	2	19.85	19.80	4	29,273	0.01%
2018/03/29	1	20.45	7	20.74	20.30	-6	30,334	-0.02%
2018/03/28	18	20.76	5	20.72	20.80	13	31,963	0.04%
2018/03/27	0	0.00	42	19.91	20.50	-42	31,562	-0.13%
2018/03/26	1	18.50	0	0.00	18.65	1	32,395	0.00%
2018/03/23	3	18.40	0	0.00	18.55	3	33,797	0.01%
2018/03/21	1	19.55	5	19.40	19.50	-4	34,834	-0.01%
2018/03/20	21	19.55	0	0.00	19.45	21	35,331	0.06%
2018/03/19	10	19.70	1	20.00	19.85	9	36,016	0.02%
2018/03/16	12	20.14	7	20.49	19.95	5	37,208	0.01%
2018/03/15	30	20.87	3	20.67	20.60	27	38,591	0.07%
2018/03/14	11	20.23	11	20.38	20.55	0	39,018	0.00%
2018/03/13	11	19.32	31	20.18	20.50	-20	40,369	-0.05%
2018/03/12	20	18.95	0	0.00	18.65	20	40,215	0.05%
2018/03/09	1	19.10	4.7	19.05	19.10	-3.7	40,804	-0.01%
2018/03/08	2	18.55	1	18.50	18.70	1	42,474	0.00%
2018/03/07	1	18.50	1	18.40	18.40	0	42,465	0.00%
2018/03/02	1	20.20	0	0.00	20.10	1	46,858	0.00%
2018/02/23	10	20.80	0	0.00	20.50	10	47,540	0.02%
2018/02/22	2	20.50	0	0.00	20.70	2	47,678	0.00%
2018/02/21	1	20.35	0	0.00	20.40	1	47,794	0.00%
2018/02/09	0	0.00	55	19.05	19.70	-55	47,673	-0.12%
2018/02/08	5	20.45	7	20.96	20.05	-2	47,460	0.00%
2018/02/07	3	21.35	1	20.50	20.50	2	47,206	0.00%
2018/02/06	30	21.11	5	20.76	20.70	25	47,153	0.05%
2018/02/05	15	22.88	0	0.00	23.00	15	47,023	0.03%
2018/02/02	12	23.24	0	0.00	23.20	12	47,164	0.03%
2018/02/01	1	23.85	12	24.15	23.70	-11	47,553	-0.02%
2018/01/31	48	23.10	0	0.00	23.25	48	47,954	0.10%
2018/01/30	5	22.90	0	0.00	22.90	5	48,148	0.01%
2018/01/29	10	23.10	3	23.27	23.20	7	48,478	0.01%
2018/01/26	3	22.53	0	0.00	22.60	3	49,161	0.01%
2018/01/25	51	22.92	60	22.93	22.80	-9	49,927	-0.02%
2018/01/24	0	0.00	57	23.41	23.40	-57	50,392	-0.11%
2018/01/23	12	23.18	24	23.17	23.05	-12	50,406	-0.02%
2018/01/22	9	23.18	14	24.17	22.90	-5	50,073	-0.01%
2018/01/19	0	0.00	50	24.54	24.50	-50	49,837	-0.10%
2018/01/18	12	25.48	2	24.80	24.80	10	49,864	0.02%
2018/01/17	11	25.61	12	25.59	25.25	-1	50,522	0.00%
2018/01/16	103	24.91	138	25.00	25.60	-35	50,434	-0.07%	大買/大賣/
2018/01/15	0	0.00	4	24.55	24.35	-4	48,807	-0.01%
2018/01/12	5	24.75	2	24.85	24.75	3	48,577	0.01%
2018/01/11	1	24.35	6	23.94	24.45	-5	48,110	-0.01%
2018/01/10	20	24.10	0	0.00	23.90	20	47,698	0.04%
2018/01/09	7	24.64	13	24.53	24.70	-6	47,180	-0.01%
2018/01/08	62	24.83	61	24.11	24.10	1	46,517	0.00%
2018/01/05	62	24.60	63	24.92	24.95	-1	46,005	0.00%
2018/01/04	39	24.89	34	24.81	24.80	5	45,290	0.01%
2018/01/03	64	24.81	104	24.55	24.20	-40	43,981	-0.09%	大賣/
2018/01/02	113	24.33	29	24.13	24.60	84	43,148	0.19%	大買/