燿華 (2367)-鑫豐券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
28.70
漲跌
▼1.35
漲幅
-4.49%
成交量
137,019張
產業
上市電子零組件類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	1	13.70	0	0.00	13.65	1	7,864	0.01%
2018/12/22	1	14.00	0	0.00	14.00	1	8,152	0.01%
2018/12/20	2	14.15	0	0.00	13.95	2	8,212	0.02%
2018/12/19	8	14.51	8	14.50	14.50	0	8,180	0.00%
2018/12/18	19	14.31	0	0.00	14.40	19	8,206	0.23%
2018/12/17	37	14.79	0	0.00	14.65	37	8,241	0.45%
2018/12/14	5	14.94	1	14.85	14.90	4	8,301	0.05%
2018/12/13	61	15.56	0	0.00	15.25	61	8,323	0.73%
2018/12/12	7	15.40	3	15.50	15.50	4	8,566	0.05%
2018/12/11	4	15.25	1	15.60	15.25	3	8,566	0.04%
2018/12/10	13	15.47	10	15.61	15.25	3	8,592	0.03%
2018/12/07	56	16.12	52	16.38	16.30	4	8,490	0.05%
2018/12/06	12	16.27	2	17.20	15.60	10	8,293	0.12%
2018/12/05	12	16.44	2	16.70	16.70	10	7,894	0.13%
2018/12/04	7	16.69	19	16.58	16.60	-12	7,951	-0.15%
2018/12/03	13	16.44	10.3	16.21	16.95	2.7	8,005	0.03%
2018/11/30	0	0.00	24	15.23	15.45	-24	7,967	-0.30%
2018/11/29	7	15.02	12	15.01	15.00	-5	7,752	-0.06%
2018/11/28	19	14.41	28	14.53	14.65	-9	7,577	-0.12%
2018/11/27	0	0.00	9	13.90	14.00	-9	7,433	-0.12%
2018/11/26	16	13.62	13	13.75	13.90	3	7,232	0.04%
2018/11/23	11	13.55	14	13.70	13.60	-3	7,115	-0.04%
2018/11/22	1	13.65	0	0.00	13.55	1	7,026	0.01%
2018/11/21	11	13.62	18	13.58	13.55	-7	7,007	-0.10%
2018/11/20	20	13.50	6	13.62	13.40	14	6,891	0.20%
2018/11/19	3	13.50	0	0.00	13.55	3	7,012	0.04%
2018/11/16	1	13.40	11	13.54	13.35	-10	7,288	-0.14%
2018/11/15	17	13.22	18	13.23	13.30	-1	7,320	-0.01%
2018/11/14	8	13.13	2	13.28	13.00	6	7,168	0.08%
2018/11/13	8	12.49	8	12.54	12.95	0	7,281	0.00%
2018/11/12	8	13.08	2	12.95	12.90	6	7,440	0.08%
2018/11/09	3	13.18	3	13.30	13.35	0	7,446	0.00%
2018/11/08	1	13.75	1	13.75	13.45	0	7,502	0.00%
2018/11/07	0	0.00	7	13.35	13.65	-7	7,519	-0.09%
2018/11/06	6	13.18	0	0.00	13.10	6	7,691	0.08%
2018/11/05	0	0.00	1	13.55	13.65	-1	7,737	-0.01%
2018/11/02	1	13.45	4	13.63	13.60	-3	7,835	-0.04%
2018/10/31	3	12.90	6	12.75	12.95	-3	7,735	-0.04%
2018/10/30	21	12.34	5.1	12.45	12.45	15.9	7,697	0.21%
2018/10/29	0	0.00	6	12.05	12.35	-6	7,888	-0.08%
2018/10/26	5	11.80	40	11.86	11.85	-35	7,968	-0.44%
2018/10/25	46	12.21	0	0.00	12.15	46	7,998	0.58%
2018/10/24	6	13.23	18	13.56	13.35	-12	8,099	-0.15%
2018/10/23	3	13.77	3	13.98	13.50	0	8,236	0.00%
2018/10/22	7	13.73	10	13.74	13.85	-3	8,484	-0.04%
2018/10/19	5	13.42	7	13.52	13.60	-2	8,617	-0.02%
2018/10/18	1	13.85	1	13.85	13.85	0	8,700	0.00%
2018/10/17	0	0.00	3	13.90	13.65	-3	8,861	-0.03%
2018/10/16	13	13.70	10.1	13.76	13.60	2.9	8,997	0.03%
2018/10/15	1	13.60	2	13.50	13.60	-1	9,128	-0.01%
2018/10/12	42	12.41	62	12.75	13.35	-20	9,196	-0.22%
2018/10/11	16	13.15	20	13.25	13.15	-4	9,302	-0.04%
2018/10/09	22	14.63	23	14.80	14.60	-1	9,473	-0.01%
2018/10/08	28	14.52	33	14.76	14.60	-5	9,763	-0.05%
2018/10/05	33	15.03	9	15.25	14.70	24	9,902	0.24%
2018/10/04	10	16.33	6	16.46	16.15	4	9,888	0.04%
2018/10/03	0	0.00	0.1	16.55	16.45	-0.1	9,956	0.00%
2018/10/01	0	0.00	7	16.61	16.70	-7	10,270	-0.07%
2018/09/28	5	16.65	0	0.00	16.45	5	10,786	0.05%
2018/09/27	15	16.52	15	16.65	16.55	0	10,851	0.00%
2018/09/26	15	16.45	21	16.51	16.60	-6	10,935	-0.05%
2018/09/25	11	16.40	16	16.41	16.50	-5	11,041	-0.05%
2018/09/21	22	16.30	20	16.31	16.40	2	11,124	0.02%
2018/09/20	6	16.36	4	16.44	16.15	2	11,118	0.02%
2018/09/19	9	16.75	4	16.75	16.65	5	11,135	0.04%
2018/09/18	34.9	17.18	22	17.45	16.65	12.9	11,260	0.11%
2018/09/17	14	16.71	11	16.87	17.00	3	11,368	0.03%
2018/09/14	5	16.76	4.1	16.85	17.00	0.9	11,470	0.01%
2018/09/13	0	0.00	16	16.45	16.45	-16	11,477	-0.14%
2018/09/12	7	15.86	1	16.20	15.95	6	11,460	0.05%
2018/09/11	28	15.90	43	16.16	16.20	-15	11,623	-0.13%
2018/09/10	54	16.43	29	15.57	15.40	25	11,744	0.21%
2018/09/07	12	16.87	24	16.96	16.55	-12	11,986	-0.10%
2018/09/06	10	17.77	9	17.72	17.40	1	12,842	0.01%
2018/09/05	2	18.58	0	0.00	18.45	2	12,914	0.02%
2018/09/04	1	18.55	3	18.70	18.55	-2	13,163	-0.02%
2018/09/03	19	18.51	1	18.70	18.40	18	13,309	0.14%
2018/08/31	9	18.89	7	18.94	19.00	2	13,537	0.01%
2018/08/30	2	19.15	18	19.14	19.05	-16	13,677	-0.12%
2018/08/29	4	19.08	5	19.29	19.30	-1	13,811	-0.01%
2018/08/28	18	19.38	12	19.49	19.15	6	14,122	0.04%
2018/08/27	1	19.30	7	18.95	19.35	-6	14,250	-0.04%
2018/08/24	11	18.97	15	19.17	18.95	-4	14,592	-0.03%
2018/08/23	22	19.24	8	19.13	19.55	14	16,021	0.09%
2018/08/22	16	18.64	24	18.42	18.45	-8	15,912	-0.05%
2018/08/21	10	18.63	38	18.71	18.80	-28	16,192	-0.17%
2018/08/20	25	18.58	26	18.97	18.55	-1	16,684	-0.01%
2018/08/17	42	19.28	11	19.55	19.15	31	16,654	0.19%
2018/08/16	4	18.96	2	19.00	19.10	2	16,964	0.01%
2018/08/15	14	19.21	5	19.20	19.00	9	17,033	0.05%
2018/08/14	6	19.10	11	19.42	19.70	-5	17,155	-0.03%
2018/08/13	25	19.28	20	19.42	19.20	5	17,350	0.03%
2018/08/10	15	20.41	4	20.43	20.15	11	17,479	0.06%
2018/08/09	4	20.94	13	21.17	21.00	-9	17,843	-0.05%
2018/08/08	3	20.87	1	21.15	20.55	2	18,631	0.01%
2018/08/07	2	20.95	1	21.20	20.90	1	20,060	0.00%
2018/08/06	0	0.00	5	20.99	21.20	-5	20,353	-0.02%
2018/08/03	10	20.77	7	20.63	20.45	3	20,888	0.01%
2018/08/02	5	21.19	15	21.29	21.05	-10	21,139	-0.05%
2018/08/01	33	21.46	18	21.60	21.35	15	21,318	0.07%
2018/07/31	8	21.23	7	21.38	21.20	1	21,788	0.00%
2018/07/30	4	21.74	1	21.50	21.50	3	21,792	0.01%
2018/07/27	30	22.52	14	22.56	22.35	16	21,878	0.07%
2018/07/26	2	22.05	4	22.16	21.95	-2	21,874	-0.01%
2018/07/25	14	21.95	7	22.16	21.85	7	22,090	0.03%
2018/07/24	14	21.36	11	21.58	22.00	3	22,197	0.01%
2018/07/23	19	21.74	16	21.83	21.50	3	22,426	0.01%
2018/07/20	24	22.00	16	22.06	22.15	8	23,061	0.03%
2018/07/18	8	21.92	7	22.30	21.50	1	24,135	0.00%
2018/07/17	22	21.94	18	22.17	21.85	4	24,341	0.02%
2018/07/16	13	21.82	13	21.95	22.00	0	24,570	0.00%
2018/07/13	15	21.26	32	21.16	21.35	-17	24,964	-0.07%
2018/07/12	28	20.72	25	20.72	21.10	3	25,779	0.01%
2018/07/11	3	19.77	8	19.79	20.00	-5	26,186	-0.02%
2018/07/10	30	19.97	65	19.83	20.25	-35	28,011	-0.12%
2018/07/09	19	19.04	68	18.81	19.30	-49	28,979	-0.17%
2018/07/06	132	18.45	89	18.38	18.70	43	29,651	0.15%	大買/
2018/07/05	3	20.15	32	20.09	19.80	-29	29,189	-0.10%
2018/07/04	9	20.41	2	20.25	20.15	7	29,283	0.02%
2018/07/03	35	20.53	34	21.05	20.40	1	29,293	0.00%
2018/07/02	16	21.06	17	21.18	20.95	-1	29,290	0.00%
2018/06/29	2	20.50	3	20.40	20.70	-1	29,371	0.00%
2018/06/28	9	20.43	64	20.35	20.20	-55	29,475	-0.19%
2018/06/27	37	20.80	20	20.99	20.60	17	29,673	0.06%
2018/06/26	105	20.21	190	20.61	20.40	-85	29,872	-0.28%	大買/大賣/
2018/06/25	16	22.26	12	22.42	21.90	4	30,503	0.01%
2018/06/22	4	22.04	51	22.15	21.95	-47	30,755	-0.15%
2018/06/21	50	22.40	25	22.58	22.40	25	30,699	0.08%
2018/06/20	29	22.41	28	22.56	22.30	1	30,840	0.00%
2018/06/19	13	23.37	77	23.29	22.85	-64	30,825	-0.21%
2018/06/15	92	23.59	152	24.00	23.75	-60	30,742	-0.20%	大賣/
2018/06/14	478	24.21	154	24.21	23.90	324	30,398	1.07%	大買/大賣/鉅額交易
2018/06/13	87	23.52	82	23.52	23.35	5	29,383	0.02%
2018/06/12	72	23.41	21	23.50	23.20	51	29,452	0.17%
2018/06/11	29	23.29	69	23.30	23.20	-40	29,697	-0.13%
2018/06/08	64	23.55	45	23.61	23.35	19	30,196	0.06%
2018/06/07	36	23.28	61	23.38	23.00	-25	30,524	-0.08%
2018/06/06	52	23.30	21	23.47	23.25	31	30,564	0.10%
2018/06/05	103	23.42	52	23.65	23.20	51	30,551	0.17%	大買/
2018/06/04	13	23.20	35	23.26	23.30	-22	30,368	-0.07%
2018/06/01	111	23.38	140	23.40	23.00	-29	30,490	-0.10%	大買/大賣/
2018/05/31	189	24.30	141	24.37	23.75	48	30,182	0.16%	大買/大賣/
2018/05/30	26	23.05	66	22.98	23.45	-40	28,729	-0.14%
2018/05/29	66	23.33	72	23.51	23.30	-6	28,594	-0.02%
2018/05/28	44	23.28	21	23.09	23.35	23	28,234	0.08%
2018/05/25	92	22.35	16	22.44	22.30	76	27,833	0.27%
2018/05/24	47	22.74	105	22.75	22.55	-58	27,816	-0.21%	大賣/
2018/05/23	12	22.12	3	22.12	22.20	9	27,447	0.03%
2018/05/22	62	21.97	0	0.00	22.00	62	27,554	0.23%
2018/05/21	21	22.43	32	22.41	22.20	-11	27,526	-0.04%
2018/05/18	42	22.22	65	22.21	22.10	-23	27,482	-0.08%
2018/05/17	91	22.70	74	22.82	22.65	17	27,562	0.06%
2018/05/16	99	23.61	45	23.77	23.35	54	27,578	0.20%
2018/05/15	72	23.26	197	23.11	23.10	-125	27,029	-0.46%	大賣/鉅額交易
2018/05/14	30	22.16	160	22.22	22.00	-130	26,056	-0.50%	大賣/鉅額交易
2018/05/11	199	21.88	237	21.87	21.75	-38	25,919	-0.15%	大買/大賣/
2018/05/10	93	22.31	303	22.15	22.30	-210	25,483	-0.82%	大賣/鉅額交易
2018/05/09	158	21.64	117	21.64	21.50	41	25,599	0.16%	大買/大賣/
2018/05/08	156	22.01	120	21.97	21.80	36	25,432	0.14%	大買/大賣/
2018/05/07	50	21.06	280	20.71	21.30	-230	25,012	-0.92%	大賣/鉅額交易
2018/05/04	222	20.64	230	21.19	20.55	-8	25,049	-0.03%	大買/大賣/
2018/05/03	103	20.94	106	21.18	20.95	-3	25,117	-0.01%	大買/大賣/
2018/05/02	256	20.77	226	20.94	20.80	30	25,110	0.12%	大買/大賣/
2018/04/30	77	20.40	138	20.37	20.30	-61	25,099	-0.24%	大賣/
2018/04/27	122	20.18	46	20.36	20.00	76	25,545	0.30%	大買/
2018/04/26	472	21.08	538.5	20.78	19.95	-66.5	26,164	-0.25%	大買/大賣/
2018/04/25	258	21.29	244	21.49	22.05	14	25,807	0.05%	大買/大賣/
2018/04/24	200	21.68	355	22.14	21.70	-155	25,468	-0.61%	大買/大賣/鉅額交易
2018/04/23	165	23.04	266	23.49	22.60	-101	25,916	-0.39%	大買/大賣/鉅額交易
2018/04/20	355	23.59	227.7	23.72	23.80	127.3	27,183	0.47%	大買/大賣/鉅額交易
2018/04/19	570	23.82	403	24.09	23.45	167	26,946	0.62%	大買/大賣/鉅額交易
2018/04/18	546.2	23.31	500	23.11	23.70	46.2	26,684	0.17%	大買/大賣/
2018/04/17	353	22.39	213	22.77	22.05	140	26,070	0.54%	大買/大賣/鉅額交易
2018/04/16	369	22.98	391	23.08	23.10	-22	25,980	-0.08%	大買/大賣/
2018/04/13	280	22.07	260	22.02	22.85	20	24,725	0.08%	大買/大賣/
2018/04/12	206	20.82	173	20.69	20.80	33	24,081	0.14%	大買/大賣/
2018/04/11	25	19.76	17	19.99	19.65	8	23,996	0.03%
2018/04/10	56	19.82	63	19.90	19.65	-7	25,343	-0.03%
2018/04/09	26	19.50	88	19.37	19.10	-62	25,989	-0.24%
2018/04/03	17	19.98	131.1	19.94	20.00	-114.1	26,993	-0.42%	大賣/鉅額交易
2018/04/02	36	20.47	41	20.58	20.20	-5	27,673	-0.02%
2018/03/31	168	20.01	21	20.24	20.10	147	28,432	0.52%	大買/鉅額交易
2018/03/30	56	20.28	28	20.24	19.80	28	29,273	0.10%
2018/03/29	47	20.78	32	20.87	20.30	15	30,334	0.05%
2018/03/28	103	20.71	94	20.63	20.80	9	31,963	0.03%	大買/
2018/03/27	56	19.91	93	19.82	20.50	-37	31,562	-0.12%
2018/03/26	16	18.57	16	18.69	18.65	0	32,395	0.00%
2018/03/23	63	18.59	81	18.52	18.55	-18	33,797	-0.05%
2018/03/22	46	19.72	44	19.70	19.40	2	34,208	0.01%
2018/03/21	36	19.55	47	19.58	19.50	-11	34,834	-0.03%
2018/03/20	96	19.47	29	19.56	19.45	67	35,331	0.19%
2018/03/19	37	19.76	27	19.91	19.85	10	36,016	0.03%
2018/03/16	86	20.11	41	20.11	19.95	45	37,208	0.12%
2018/03/15	92	20.80	31	20.86	20.60	61	38,591	0.16%
2018/03/14	45	20.18	52	20.24	20.55	-7	39,018	-0.02%
2018/03/13	61	19.74	93	19.66	20.50	-32	40,369	-0.08%
2018/03/12	63	18.77	304	18.81	18.65	-241	40,215	-0.60%	大賣/鉅額交易
2018/03/09	18	19.06	33	19.06	19.10	-15	40,804	-0.04%
2018/03/08	17	18.48	106	18.63	18.70	-89	42,474	-0.21%	大賣/
2018/03/07	141	18.69	1,477	18.50	18.40	-1,336	42,465	-3.15%	大買/大賣/鉅額交易
2018/03/06	26	19.40	23	19.53	19.40	3	42,997	0.01%
2018/03/05	137	19.78	56	19.73	19.10	81	44,959	0.18%	大買/
2018/03/02	17	20.21	14	20.10	20.10	3	46,858	0.01%
2018/03/01	15	20.27	26	20.42	20.50	-11	47,317	-0.02%
2018/02/27	18	20.33	85	20.29	20.45	-67	47,356	-0.14%
2018/02/26	89	20.25	65	20.38	20.05	24	47,406	0.05%
2018/02/23	81	20.81	15	21.03	20.50	66	47,540	0.14%
2018/02/22	48	20.78	101.1	20.58	20.70	-53.1	47,678	-0.11%	大賣/
2018/02/21	70	20.17	31	20.26	20.40	39	47,794	0.08%
2018/02/12	82	19.87	113	20.03	19.55	-31	47,750	-0.07%	大賣/
2018/02/09	257	18.90	264	18.89	19.70	-7	47,673	-0.01%	大買/大賣/
2018/02/08	92	20.64	181	20.60	20.05	-89	47,460	-0.19%	大賣/
2018/02/07	103	20.71	117	21.05	20.50	-14	47,206	-0.03%	大買/大賣/
2018/02/06	157	21.42	18	21.06	20.70	139	47,153	0.29%	大買/鉅額交易
2018/02/05	21	22.53	83	22.21	23.00	-62	47,023	-0.13%
2018/02/02	135	23.23	135	23.33	23.20	0	47,164	0.00%	大買/大賣/
2018/02/01	223	24.01	148	23.89	23.70	75	47,553	0.16%	大買/大賣/
2018/01/31	93	22.69	81	23.01	23.25	12	47,954	0.03%
2018/01/30	130	23.16	110	23.07	22.90	20	48,148	0.04%	大買/大賣/
2018/01/29	20	23.11	38	23.18	23.20	-18	48,478	-0.04%
2018/01/26	126	22.47	197	22.51	22.60	-71	49,161	-0.14%	大買/大賣/
2018/01/25	59	23.14	85.2	23.23	22.80	-26.2	49,927	-0.05%
2018/01/24	53	23.41	33	23.51	23.40	20	50,392	0.04%
2018/01/23	354	22.93	179	22.80	23.05	175	50,406	0.35%	大買/大賣/鉅額交易
2018/01/22	259	23.50	277	23.56	22.90	-18	50,073	-0.04%	大買/大賣/
2018/01/19	108	24.44	91	24.46	24.50	17	49,837	0.03%	大買/
2018/01/18	38	25.16	27	25.38	24.80	11	49,864	0.02%
2018/01/17	152	25.58	108	25.45	25.25	44	50,522	0.09%	大買/大賣/
2018/01/16	82	25.39	116	25.55	25.60	-34	50,434	-0.07%	大賣/
2018/01/15	83	24.42	105	24.61	24.35	-22	48,807	-0.05%	大賣/
2018/01/12	312	24.72	53	24.76	24.75	259	48,577	0.53%	大買/鉅額交易
2018/01/11	146	24.17	74	24.12	24.45	72	48,110	0.15%	大買/
2018/01/10	64	24.66	129.6	24.23	23.90	-65.6	47,698	-0.14%	大賣/
2018/01/09	140	24.38	143	24.12	24.70	-3	47,180	-0.01%	大買/大賣/
2018/01/08	157	24.37	179	24.47	24.10	-22	46,517	-0.05%	大買/大賣/
2018/01/05	106	24.34	121.1	24.50	24.95	-15.1	46,005	-0.03%	大買/大賣/
2018/01/04	204.1	25.06	97	25.36	24.80	107.1	45,290	0.24%	大買/鉅額交易
2018/01/03	133	24.55	185	24.91	24.20	-52	43,981	-0.12%	大買/大賣/
2018/01/02	146	24.38	116	24.14	24.60	30	43,148	0.07%	大買/大賣/