燿華 (2367)-凱基-屏東券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
28.70
漲跌
▼1.35
漲幅
-4.49%
成交量
137,019張
產業
上市電子零組件類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	93	29.60	11	29.73	28.70	82	47,714	0.17%
2024/05/08	17	29.48	31	29.45	30.05	-14	45,456	-0.03%
2024/05/07	3	27.28	0	0.00	27.35	3	43,240	0.01%
2024/05/06	2	28.15	7	27.94	27.70	-5	42,760	-0.01%
2024/05/03	0	0.00	6	26.58	26.90	-6	41,768	-0.01%
2024/05/02	9	25.99	6	26.24	26.30	3	41,388	0.01%
2024/04/30	0	0.00	1	26.35	26.20	-1	41,094	0.00%
2024/04/26	1	26.30	1	26.40	26.15	0	40,733	0.00%
2024/04/25	2	26.15	1	26.25	26.00	1	40,520	0.00%
2024/04/24	1	26.90	4	26.65	26.55	-3	40,370	-0.01%
2024/04/23	11	26.00	0	0.00	26.00	11	40,107	0.03%
2024/04/22	7	26.36	5	26.89	26.05	2	39,786	0.01%
2024/04/19	6	27.13	5	27.42	27.30	1	39,362	0.00%
2024/04/18	21	28.39	25	28.30	28.00	-4	38,768	-0.01%
2024/04/17	2	28.23	15	27.50	28.15	-13	37,813	-0.03%
2024/04/16	26	26.38	17	27.69	26.40	9	36,987	0.02%
2024/04/15	13	28.52	32	27.95	28.20	-19	36,113	-0.05%
2024/04/12	55	28.64	19	28.43	29.20	36	34,654	0.10%
2024/04/11	5	26.30	0	0.00	26.70	5	32,179	0.02%
2024/04/10	6	26.43	0	0.00	26.30	6	32,044	0.02%
2024/04/09	2	26.38	0	0.00	26.60	2	31,655	0.01%
2024/04/08	0	0.00	7	26.79	26.70	-7	31,151	-0.02%
2024/04/03	6	26.23	0	0.00	26.05	6	30,870	0.02%
2024/04/02	10	26.35	21	26.30	26.35	-11	30,721	-0.04%
2024/04/01	0	0.00	3	27.13	26.85	-3	30,286	-0.01%
2024/03/29	11	27.17	0	0.00	26.65	11	29,881	0.04%
2024/03/28	2	27.45	4	26.65	26.65	-2	29,151	-0.01%
2024/03/27	19	27.01	5	26.80	26.65	14	28,480	0.05%
2024/03/26	20	26.69	3	26.95	26.75	17	27,767	0.06%
2024/03/25	10	27.40	11	27.53	27.55	-1	26,903	0.00%
2024/03/22	27	27.14	29.1	27.15	27.15	-2.1	25,543	-0.01%
2024/03/21	6	26.97	5	26.61	26.30	1	24,550	0.00%
2024/03/20	10	26.05	18.1	26.43	25.70	-8.1	23,762	-0.03%
2024/03/19	42.1	26.11	54	26.23	26.15	-11.9	23,273	-0.05%
2024/03/18	16	25.78	12	25.59	25.85	4	22,308	0.02%
2024/03/15	16	24.03	22	24.25	24.00	-6	21,625	-0.03%
2024/03/14	1	24.50	11	24.50	24.45	-10	21,437	-0.05%
2024/03/13	2	25.35	1.4	25.17	25.10	0.6	21,169	0.00%
2024/03/12	2.5	26.64	1.6	26.23	25.60	0.9	21,050	0.00%
2024/03/11	9	26.01	0	0.00	25.90	9	19,966	0.05%
2024/03/08	21	24.91	21	25.21	24.30	0	19,221	0.00%
2024/03/07	11.5	26.52	162	27.62	25.80	-150.5	19,211	-0.78%	大賣/鉅額交易
2024/03/06	152	26.68	8.8	26.52	26.65	143.2	18,035	0.79%	大買/鉅額交易
2024/03/05	28.5	24.15	37	24.11	24.30	-8.5	15,677	-0.05%
2024/03/04	35	23.71	22	23.43	23.90	13	13,797	0.09%
2024/03/01	8	21.95	0	0.00	21.75	8	12,757	0.06%
2024/02/29	0	21.25	0	0.00	21.30	0	12,214	0.00%
2024/02/27	0	0.00	6	21.03	20.75	-6	12,143	-0.05%
2024/02/26	0	0.00	2	21.15	21.15	-2	12,114	-0.02%
2024/02/22	1	21.30	0	0.00	21.25	1	12,947	0.01%
2024/02/21	0	0.00	2	20.70	20.65	-2	12,323	-0.02%
2024/02/20	3	20.85	67	20.80	20.95	-64	12,271	-0.52%
2024/02/16	7	20.60	0	0.00	20.60	7	11,932	0.06%
2024/02/05	0	0.00	5	18.50	18.55	-5	11,444	-0.04%
2024/01/30	20	19.18	2	19.05	19.00	18	11,553	0.16%
2024/01/26	0	0.00	5	19.20	19.20	-5	11,733	-0.04%
2024/01/25	0	0.00	28	19.50	19.20	-28	12,019	-0.23%
2024/01/24	1	19.45	0	0.00	19.35	1	12,072	0.01%
2024/01/23	9	19.41	0	0.00	19.55	9	12,360	0.07%
2024/01/22	5	19.15	0	0.00	19.15	5	12,348	0.04%
2024/01/10	2	18.90	0	0.00	18.90	2	12,618	0.02%
2024/01/08	3	19.40	0	0.00	19.30	3	12,672	0.02%
2024/01/05	0	0.00	13	19.45	19.40	-13	12,676	-0.10%
2023/12/28	10	20.20	10	20.20	20.00	0	12,821	0.00%
2023/12/27	0	0.00	7	20.05	20.15	-7	12,906	-0.05%
2023/12/15	15	21.29	0	0.00	20.70	15	16,022	0.09%
2023/12/14	2	21.25	1	21.35	21.35	1	16,646	0.01%
2023/12/08	2	21.73	2	21.50	21.35	0	16,474	0.00%
2023/12/07	8	21.78	2	21.80	21.55	6	16,322	0.04%
2023/12/06	8	22.71	8.5	22.22	22.05	-0.5	15,753	0.00%
2023/12/05	11.5	22.46	11	22.63	22.50	0.5	15,130	0.00%
2023/12/04	13	22.66	11	22.86	22.75	2	14,570	0.01%
2023/12/01	10	21.37	23	22.05	22.20	-13	13,353	-0.10%
2023/11/30	0	0.00	4	20.75	20.70	-4	12,389	-0.03%
2023/11/29	0	0.00	2.2	21.03	20.70	-2.2	12,382	-0.02%
2023/11/28	74.2	20.80	3	20.90	21.00	71.2	12,395	0.57%
2023/11/22	0	0.00	70	20.55	20.55	-70	11,833	-0.59%
2023/11/21	5	20.96	9	20.92	20.20	-4	11,513	-0.03%
2023/11/20	0	0.00	2	19.70	19.70	-2	10,467	-0.02%
2023/11/15	0	0.00	9	18.60	18.55	-9	9,972	-0.09%
2023/11/13	2	18.60	0	0.00	18.45	2	9,981	0.02%
2023/11/09	0	0.00	3	18.35	18.40	-3	9,943	-0.03%
2023/11/06	69	19.30	0	0.00	19.25	69	9,894	0.70%
2023/11/03	5	19.20	0	0.00	19.05	5	9,819	0.05%
2023/11/02	5	19.00	73	18.82	19.15	-68	9,836	-0.69%
2023/10/31	3	18.88	0	0.00	18.50	3	9,534	0.03%
2023/10/26	0	0.00	2.2	18.65	18.55	-2.2	9,223	-0.02%
2023/10/25	0	0.00	2	18.60	18.70	-2	9,200	-0.02%
2023/10/24	4	18.59	2	18.45	18.70	2	9,162	0.02%
2023/10/20	0	0.00	6	17.55	17.70	-6	9,016	-0.07%
2023/10/19	3	17.90	2	17.95	17.90	1	8,994	0.01%
2023/10/13	4	18.60	10	18.58	18.55	-6	8,845	-0.07%
2023/10/11	0	0.00	20	18.28	18.20	-20	8,844	-0.23%
2023/10/04	6	18.68	5	18.70	18.75	1	8,801	0.01%
2023/10/03	1	19.75	25	19.38	19.05	-24	8,775	-0.27%
2023/10/02	40	19.90	0	0.00	19.95	40	8,684	0.46%
2023/09/28	10	19.00	2	19.30	18.95	8	8,399	0.10%
2023/09/27	5	19.35	3	19.15	19.10	2	8,314	0.02%
2023/09/25	0	0.00	2	19.80	19.55	-2	8,026	-0.02%
2023/09/22	17	20.37	1	20.15	20.10	16	7,691	0.21%
2023/09/21	11.2	20.50	12	20.24	20.15	-0.8	7,290	-0.01%
2023/09/20	9.1	20.39	30	20.28	20.70	-21	6,749	-0.31%
2023/09/19	4	20.51	19	21.12	21.15	-15	5,179	-0.29%
2023/09/18	12	19.21	1	19.30	19.25	11	4,348	0.25%
2023/09/11	0	0.00	1	17.75	17.75	-1	3,750	-0.03%
2023/09/08	0	0.00	1	17.80	17.80	-1	3,701	-0.03%
2023/09/01	5	18.30	0	0.00	18.10	5	3,443	0.15%
2023/08/31	1	17.95	14	17.94	18.25	-13	3,183	-0.41%
2023/08/30	5	17.70	0	0.00	17.65	5	2,909	0.17%
2023/08/29	1	17.10	5	17.20	17.10	-4	2,759	-0.14%
2023/08/24	5	17.10	0	0.00	17.00	5	2,771	0.18%
2023/08/23	3	16.85	1	17.10	17.10	2	2,736	0.07%
2023/08/22	0	0.00	2	16.50	16.45	-2	2,621	-0.08%
2023/08/17	0	0.00	28	16.45	16.45	-28	2,673	-1.05%
2023/08/14	5	15.98	0	0.00	15.90	5	2,642	0.19%
2023/08/11	1	16.15	0	0.00	16.15	1	2,643	0.04%
2023/08/08	5	16.63	0	0.00	16.65	5	2,522	0.20%
2023/08/07	2	17.05	0	0.00	17.00	2	2,426	0.08%
2023/08/04	0	0.00	2	17.20	17.20	-2	2,381	-0.08%
2023/07/31	20	17.80	0	0.00	17.65	20	2,373	0.84%
2023/07/28	2	17.55	0	0.00	17.65	2	2,411	0.08%
2023/07/24	0	0.00	1	17.40	17.35	-1	2,375	-0.04%
2023/07/19	2	17.90	2	17.80	17.60	0	2,411	0.00%
2023/07/18	6	17.89	0	0.00	17.85	6	2,422	0.25%
2023/07/10	2	17.50	0	0.00	17.45	2	2,446	0.08%
2023/07/03	0	0.00	1	17.80	17.75	-1	2,444	-0.04%
2023/06/29	0	0.00	2	17.75	17.75	-2	2,465	-0.08%
2023/06/28	2	17.55	0	0.00	17.65	2	2,481	0.08%
2023/06/27	7	17.56	0	0.00	17.50	7	2,511	0.28%
2023/06/26	4	17.70	0	0.00	17.70	4	2,529	0.16%
2023/06/21	2	17.90	0	0.00	17.90	2	2,591	0.08%
2023/06/19	0	0.00	3	18.05	18.00	-3	2,619	-0.11%
2023/06/16	3	17.93	1	17.95	17.90	2	2,624	0.08%
2023/06/15	13	17.87	0	0.00	17.90	13	2,618	0.50%
2023/06/13	1	18.00	0	0.00	17.90	1	2,660	0.04%
2023/06/12	6	18.08	0	0.00	18.00	6	2,675	0.22%
2023/06/09	1	18.20	0	0.00	18.20	1	2,712	0.04%
2023/06/08	1	18.20	0	0.00	18.10	1	2,736	0.04%
2023/06/07	1	18.35	0	0.00	18.30	1	2,798	0.04%
2023/06/02	1	18.35	0	0.00	18.35	1	2,994	0.03%
2023/05/30	5	17.90	0	0.00	17.95	5	3,045	0.16%
2023/05/29	1	18.15	2	17.95	18.05	-1	3,075	-0.03%
2023/05/26	1	18.00	0	0.00	17.90	1	3,091	0.03%
2023/05/25	0	0.00	5	18.15	18.05	-5	3,112	-0.16%
2023/05/24	1	18.05	1	18.15	18.10	0	3,087	0.00%
2023/05/18	0	0.00	5	17.95	17.90	-5	3,420	-0.15%
2023/05/17	5	17.90	0	0.00	17.90	5	3,464	0.14%
2023/05/16	5	17.85	0	0.00	17.90	5	3,450	0.14%
2023/05/12	2	17.45	0	0.00	17.60	2	3,554	0.06%
2023/05/11	1	17.45	0	0.00	17.35	1	3,633	0.03%
2023/04/25	5	17.85	0	0.00	17.70	5	4,107	0.12%
2023/04/20	0	0.00	1	18.50	18.15	-1	4,129	-0.02%
2023/04/19	2	18.60	0	0.00	18.65	2	4,202	0.05%
2023/04/12	0	0.00	1	19.40	19.40	-1	4,067	-0.02%
2023/03/30	0	0.00	5	19.00	18.95	-5	3,979	-0.13%
2023/03/28	0	0.00	2	18.90	18.90	-2	4,044	-0.05%
2023/03/24	2	18.55	0	0.00	18.85	2	4,076	0.05%
2023/03/21	2	18.25	0	0.00	18.30	2	4,158	0.05%
2023/03/14	2	18.05	8	18.39	18.05	-6	4,915	-0.12%
2023/03/13	1	18.45	3	18.50	18.45	-2	5,110	-0.04%
2023/03/10	0	0.00	1	18.75	18.50	-1	5,249	-0.02%
2023/03/08	30	19.20	0	0.00	19.15	30	5,707	0.53%
2023/03/07	1	18.95	0	0.00	19.00	1	5,695	0.02%
2023/03/02	1	18.75	1	18.80	18.75	0	5,893	0.00%
2023/03/01	1	18.90	0	0.00	18.80	1	6,141	0.02%
2023/02/24	6	18.97	7	18.76	18.75	-1	6,298	-0.02%
2023/02/23	7	19.03	4	18.90	18.95	3	6,358	0.05%
2023/02/22	2	18.90	0	0.00	18.90	2	6,567	0.03%
2023/02/21	3	19.08	3	18.95	19.00	0	6,676	0.00%
2023/02/20	0	0.00	1	19.30	19.30	-1	6,915	-0.01%
2023/02/17	1	18.80	3	18.75	18.80	-2	7,354	-0.03%
2023/02/16	1	18.70	10	18.70	18.65	-9	7,471	-0.12%
2023/02/10	0	0.00	5	18.40	18.20	-5	8,248	-0.06%
2023/02/08	0	0.00	1	18.85	19.00	-1	8,549	-0.01%
2023/02/02	4	18.45	0	0.00	18.55	4	8,998	0.04%
2023/01/30	2	17.75	2	17.95	18.00	0	9,429	0.00%
2023/01/09	1	18.15	0	0.00	18.35	1	10,326	0.01%
2023/01/05	0	0.00	1	17.80	17.80	-1	10,682	-0.01%
2022/12/28	0	0.00	1	17.70	17.45	-1	11,912	-0.01%
2022/12/22	11	17.70	0	0.00	17.60	11	13,181	0.08%
2022/12/21	1	17.60	0	0.00	17.50	1	13,734	0.01%
2022/12/09	1	19.30	0	0.00	19.20	1	17,266	0.01%
2022/12/06	0	0.00	7	19.99	19.75	-7	19,013	-0.04%
2022/12/02	0	0.00	1	19.40	19.40	-1	19,877	-0.01%
2022/12/01	3	19.60	5	19.34	19.30	-2	20,346	-0.01%
2022/11/30	1	19.00	0	0.00	19.40	1	20,788	0.00%
2022/11/28	2	18.65	1	18.85	18.65	1	22,888	0.00%
2022/11/25	9	18.85	1	18.75	18.65	8	23,755	0.03%
2022/11/24	0	0.00	2	18.95	18.95	-2	24,473	-0.01%
2022/11/23	3	19.20	5	19.20	19.05	-2	25,316	-0.01%
2022/11/22	2	18.35	0	0.00	18.80	2	25,868	0.01%
2022/11/18	1	19.00	1	18.65	18.65	0	27,777	0.00%
2022/11/17	0	0.00	2	18.65	18.65	-2	27,867	-0.01%
2022/11/15	3	19.17	12	19.20	19.10	-9	28,690	-0.03%
2022/11/14	0	0.00	1	18.85	18.75	-1	29,387	0.00%
2022/11/11	5	18.73	1	18.50	18.40	4	29,473	0.01%
2022/11/10	0	0.00	12	18.60	18.45	-12	29,399	-0.04%
2022/11/09	10	18.95	0	0.00	18.90	10	29,751	0.03%
2022/11/08	2	19.20	2	19.10	18.65	0	30,093	0.00%
2022/11/07	21	18.42	252	18.75	18.75	-231	30,538	-0.76%	大賣/鉅額交易
2022/11/04	253	18.53	2	18.48	18.85	251	31,133	0.81%	大買/鉅額交易
2022/11/03	1	18.40	1	18.25	18.50	0	31,320	0.00%
2022/11/01	1	17.75	0	0.00	18.00	1	31,051	0.00%
2022/10/31	1	17.25	2	17.50	17.50	-1	30,890	0.00%
2022/10/28	3	17.08	2	17.08	16.90	1	30,703	0.00%
2022/10/27	1	17.40	1	17.50	17.55	0	30,528	0.00%
2022/10/26	1	17.25	1	17.20	17.10	0	30,304	0.00%
2022/10/25	2	17.80	2	17.63	17.65	0	30,108	0.00%
2022/10/24	1	18.25	2	18.33	18.00	-1	29,892	0.00%
2022/10/20	1	17.75	0	0.00	17.80	1	29,568	0.00%
2022/10/14	5	18.90	1	18.90	18.60	4	29,029	0.01%
2022/10/13	3	18.13	0	0.00	18.00	3	28,914	0.01%
2022/10/12	2	18.93	32	19.13	19.25	-30	28,571	-0.10%
2022/10/11	1	18.65	1	18.85	18.90	0	28,444	0.00%
2022/10/06	0	0.00	1	19.30	19.40	-1	28,002	0.00%
2022/10/05	30	19.93	0	0.00	19.30	30	27,908	0.11%
2022/10/04	3	19.53	3	19.65	19.70	0	27,445	0.00%
2022/10/03	1	19.15	10	19.30	19.20	-9	27,149	-0.03%
2022/09/29	19	19.75	6	19.65	19.65	13	26,673	0.05%
2022/09/28	8	19.85	100	19.61	19.40	-92	26,333	-0.35%
2022/09/27	0	0.00	1	21.30	20.90	-1	25,770	0.00%
2022/09/26	303	22.01	205	20.93	20.90	98	25,216	0.39%	大買/大賣/
2022/09/23	152.5	23.21	403	22.29	22.25	-250.5	24,404	-1.03%	大買/大賣/鉅額交易
2022/09/22	71	23.43	1	23.20	23.35	70	23,815	0.29%
2022/09/21	103	23.64	102	23.15	23.15	1	23,462	0.00%	大買/大賣/
2022/09/20	207	23.37	63	23.56	23.55	144	23,105	0.62%	大買/鉅額交易
2022/09/19	20	23.05	60	22.89	22.85	-40	22,601	-0.18%
2022/09/16	42	23.21	2	23.30	23.15	40	22,338	0.18%
2022/09/15	51	24.15	13.2	23.88	23.65	37.8	21,926	0.17%
2022/09/14	4	23.55	7	23.62	23.60	-3	21,045	-0.01%
2022/09/12	6	23.60	6	23.40	23.30	0	19,850	0.00%
2022/09/08	6	23.86	3	23.75	23.75	3	19,123	0.02%
2022/09/07	200	23.30	200	23.50	23.80	0	18,514	0.00%	大買/大賣/
2022/09/06	3	23.35	306	23.40	23.55	-303	17,944	-1.69%	大賣/鉅額交易
2022/09/05	160	24.18	75	23.50	23.45	85	17,236	0.49%	大買/
2022/09/02	217	24.01	22	23.76	23.75	195	16,382	1.19%	大買/鉅額交易
2022/09/01	3.5	22.76	8	23.08	23.15	-4.5	14,923	-0.03%
2022/08/31	14	22.53	14	23.03	23.20	0	14,082	0.00%
2022/08/30	17	22.59	18	22.81	23.00	-1	13,202	-0.01%
2022/08/29	7	22.29	9	22.27	22.60	-2	12,221	-0.02%
2022/08/26	6	21.95	6	22.12	22.15	0	11,398	0.00%
2022/08/25	0	0.00	1	21.70	21.25	-1	9,735	-0.01%
2022/08/24	4	21.28	1	21.40	21.40	3	9,201	0.03%
2022/08/23	0	0.00	20	20.90	21.35	-20	8,854	-0.23%
2022/08/22	29	21.48	2	21.23	21.15	27	8,438	0.32%
2022/08/19	0	0.00	13	21.42	21.60	-13	7,563	-0.17%
2022/08/18	0	0.00	1	20.00	20.00	-1	6,203	-0.02%
2022/08/17	2	19.95	0	0.00	19.65	2	5,960	0.03%
2022/08/16	7	20.05	7	19.88	20.10	0	5,759	0.00%
2022/08/15	6	20.57	18	20.48	20.15	-12	5,241	-0.23%
2022/08/12	6	19.91	7	19.90	19.90	-1	4,666	-0.02%
2022/08/11	3	19.33	3	19.20	19.05	0	3,961	0.00%
2022/08/10	0	0.00	3	18.43	18.90	-3	3,109	-0.10%
2022/08/09	0	0.00	3	17.35	17.20	-3	2,725	-0.11%
2022/08/08	0	0.00	1	17.10	17.10	-1	2,647	-0.04%
2022/07/22	0	0.00	1	17.10	17.00	-1	2,514	-0.04%
2022/07/20	2	17.33	2	17.40	17.00	0	2,495	0.00%
2022/07/19	0	0.00	1	17.35	17.30	-1	2,439	-0.04%
2022/07/18	0	0.00	6	17.10	17.20	-6	2,412	-0.25%
2022/07/15	1	16.80	0	0.00	16.60	1	2,336	0.04%
2022/07/13	4	16.70	0	0.00	16.50	4	2,307	0.17%
2022/07/08	5	17.00	2	16.65	16.85	3	2,189	0.14%
2022/07/01	0	0.00	1	15.65	15.55	-1	1,958	-0.05%
2022/06/30	4	17.01	0	0.00	16.75	4	1,907	0.21%
2022/06/29	1	17.90	0	0.00	17.75	1	1,859	0.05%
2022/06/28	0	0.00	1	17.85	17.85	-1	1,824	-0.05%
2022/06/21	1	17.90	1	18.10	18.10	0	1,707	0.00%
2022/06/16	1	17.70	0	0.00	17.35	1	1,617	0.06%
2022/06/15	2	17.88	3	18.00	17.90	-1	1,578	-0.06%
2022/06/14	1	17.50	3	17.55	17.50	-2	1,523	-0.13%
2022/06/13	2	17.80	1.2	17.69	17.70	0.8	1,507	0.05%
2022/06/10	4.2	18.03	4	17.84	18.40	0.2	1,457	0.01%
2022/06/09	2	17.70	0	0.00	17.70	2	1,309	0.15%
2022/05/26	0	0.00	1	16.55	16.60	-1	1,307	-0.08%
2022/05/03	0	0.00	1	16.50	16.55	-1	1,752	-0.06%
2022/04/28	1	17.10	1	16.85	16.95	0	1,782	0.00%
2022/04/27	2	16.13	0	0.00	16.10	2	1,759	0.11%
2022/04/25	3	16.75	1	16.65	16.65	2	1,751	0.11%
2022/04/22	1	17.20	0	0.00	17.20	1	1,755	0.06%
2022/04/20	0	17.50	0	0.00	17.45	0	1,822	0.00%
2022/04/15	0	0.00	3	17.20	17.15	-3	1,895	-0.16%
2022/04/06	0	17.73	0	0.00	17.50	0	2,587	0.00%
2022/04/01	1	17.70	0	0.00	17.70	1	2,655	0.04%
2022/03/31	0	0.00	1	17.80	17.80	-1	2,727	-0.04%
2022/03/28	0	0.00	1	18.05	18.00	-1	3,300	-0.03%
2022/03/22	0	0.00	1	18.10	18.10	-1	3,357	-0.03%
2022/03/17	2	17.65	0	0.00	17.70	2	3,411	0.06%
2022/03/16	2	17.40	0	0.00	17.30	2	3,443	0.06%
2022/03/15	0	0.00	1	17.35	17.30	-1	3,564	-0.03%
2022/03/11	0	0.00	2	17.80	17.80	-2	3,618	-0.06%
2022/03/10	1	18.00	1	17.70	17.80	0	3,647	0.00%
2022/02/23	1	18.55	4	18.60	18.60	-3	4,662	-0.06%
2022/02/22	2	18.40	0	0.00	18.45	2	4,899	0.04%
2022/02/18	4	18.90	0	0.00	18.95	4	6,402	0.06%
2022/02/17	0	0.00	3	19.45	19.30	-3	6,845	-0.04%
2022/02/16	1	18.65	0	0.00	18.90	1	6,925	0.01%
2022/01/21	2	18.15	0	0.00	18.15	2	6,982	0.03%
2022/01/20	0	0.00	1	18.50	18.50	-1	6,965	-0.01%
2022/01/19	1	18.60	0	0.00	18.60	1	6,965	0.01%
2022/01/14	1	18.70	0.1	18.50	18.45	0.9	6,945	0.01%
2022/01/11	10	18.80	0	0.00	18.85	10	6,964	0.14%
2022/01/05	1	20.55	0	0.00	20.25	1	6,765	0.01%
2021/12/30	0	0.00	5.3	20.10	20.10	-5.3	6,380	-0.08%
2021/12/29	10	20.45	6	20.14	20.15	4	6,342	0.06%
2021/12/23	0	0.00	1	20.30	20.20	-1	6,008	-0.02%
2021/12/22	1	19.50	0	0.00	19.65	1	5,758	0.02%
2021/12/21	1	18.85	0	0.00	18.85	1	5,613	0.02%
2021/12/17	3	18.50	0	0.00	18.55	3	5,615	0.05%
2021/12/16	0	0.00	2	18.75	18.75	-2	5,646	-0.04%
2021/12/15	0	0.00	4	18.61	18.65	-4	5,628	-0.07%
2021/12/14	3	18.53	0	0.00	18.45	3	5,628	0.05%
2021/12/13	0	0.00	1	18.80	18.85	-1	5,585	-0.02%
2021/12/10	3	18.97	0	0.00	19.00	3	5,569	0.05%
2021/12/09	1	19.40	12	19.15	19.35	-11	5,530	-0.20%
2021/12/07	1	18.60	0	0.00	18.55	1	5,403	0.02%
2021/12/06	1	18.40	0	0.00	18.50	1	5,365	0.02%
2021/12/03	1	18.75	0	0.00	18.50	1	5,370	0.02%
2021/12/01	0	0.00	8	18.90	18.85	-8	5,290	-0.15%
2021/11/29	8	18.55	0	0.00	18.65	8	5,054	0.16%
2021/11/26	2	19.15	2	19.15	18.80	0	4,985	0.00%
2021/11/25	10	19.55	3	19.85	19.55	7	4,902	0.14%
2021/11/24	3	19.60	3	19.93	19.70	0	4,936	0.00%
2021/11/23	2	20.60	6	20.51	20.10	-4	4,789	-0.08%
2021/11/22	2	20.20	0	0.00	20.20	2	4,671	0.04%
2021/11/19	3	20.58	2	20.88	20.80	1	4,573	0.02%
2021/11/18	3	21.68	33.6	21.31	21.25	-30.6	4,448	-0.69%
2021/11/17	43	22.70	9	22.29	22.25	34	4,181	0.81%
2021/11/16	3	20.92	6.1	20.94	21.65	-3.1	3,521	-0.09%
2021/11/15	17.1	18.98	25	18.68	19.70	-7.9	3,078	-0.26%
2021/11/12	15	18.03	0	0.00	17.95	15	2,850	0.53%
2021/11/11	1	18.60	0	0.00	18.45	1	2,825	0.04%
2021/11/09	0	0.00	2	18.25	18.25	-2	2,954	-0.07%
2021/11/08	2	18.10	4	18.08	18.05	-2	2,954	-0.07%
2021/11/04	1	18.40	0	0.00	18.30	1	3,026	0.03%
2021/11/02	1	18.60	0	0.00	18.20	1	3,062	0.03%
2021/11/01	2	18.35	2	18.50	18.45	0	3,126	0.00%
2021/10/29	3	18.08	3	18.15	18.10	0	3,122	0.00%
2021/10/28	2	18.05	2	18.05	18.05	0	3,128	0.00%
2021/10/26	1	17.95	11	17.89	17.80	-10	3,162	-0.32%
2021/10/25	10	17.84	0	0.00	17.85	10	3,190	0.31%
2021/10/22	1	17.65	1	17.65	17.60	0	3,266	0.00%
2021/10/21	1	17.85	1	17.55	17.40	0	3,337	0.00%
2021/10/20	1	17.85	1	17.65	17.70	0	3,351	0.00%
2021/10/19	0	0.00	5	17.40	17.80	-5	3,403	-0.15%
2021/10/18	1	17.15	1	17.05	17.05	0	3,462	0.00%
2021/10/14	2	16.73	2	16.60	16.55	0	3,668	0.00%
2021/10/12	5	16.90	0	0.00	17.00	5	3,835	0.13%
2021/10/08	1	17.55	6	17.40	17.45	-5	3,910	-0.13%
2021/10/06	3	17.02	2	16.80	16.75	1	5,190	0.02%
2021/10/05	2	16.88	0	0.00	16.95	2	5,358	0.04%
2021/10/01	1	17.95	5	17.50	17.55	-4	5,451	-0.07%
2021/09/30	1	17.85	1	18.10	18.15	0	5,469	0.00%
2021/09/28	7	18.19	0	0.00	18.25	7	5,527	0.13%
2021/09/27	0	0.00	1	18.40	18.40	-1	5,586	-0.02%
2021/09/24	0	0.00	2	18.30	18.30	-2	5,660	-0.04%
2021/09/22	1	18.05	1	18.10	18.00	0	5,811	0.00%
2021/09/15	1	18.30	0	0.00	18.40	1	6,177	0.02%
2021/09/14	2	18.60	0	0.00	18.55	2	6,561	0.03%
2021/09/13	0	0.00	1	18.75	18.80	-1	6,664	-0.02%
2021/09/10	3	18.97	0	0.00	18.80	3	6,704	0.04%
2021/09/09	0	0.00	2	19.25	19.10	-2	6,764	-0.03%
2021/09/08	2	19.00	0	0.00	18.95	2	6,831	0.03%
2021/08/31	0	0.00	2	20.05	20.10	-2	6,953	-0.03%
2021/08/30	2	19.75	6	20.02	19.85	-4	7,003	-0.06%
2021/08/27	2	19.40	0	0.00	19.35	2	6,956	0.03%
2021/08/26	0	0.00	6	19.57	19.60	-6	6,992	-0.09%
2021/08/25	2	19.20	0	0.00	19.35	2	7,017	0.03%
2021/08/24	4	19.40	17	19.50	19.40	-13	7,073	-0.18%
2021/08/20	1	17.95	6	18.98	18.90	-5	6,967	-0.07%
2021/08/19	5	18.16	1	18.10	18.05	4	6,468	0.06%
2021/08/18	2	17.75	2	18.40	18.60	0	6,466	0.00%
2021/08/16	8	18.34	0	0.00	18.60	8	6,445	0.12%
2021/08/13	16	19.58	10	19.60	19.10	6	6,376	0.09%
2021/08/12	1	20.10	1	20.25	20.25	0	6,315	0.00%
2021/08/11	1	20.00	0.2	20.20	20.00	0.9	6,357	0.01%
2021/08/10	0	0.00	9	20.45	20.35	-9	6,408	-0.14%
2021/08/09	2	20.60	0	0.00	20.55	2	6,518	0.03%
2021/08/06	3	20.88	0	0.00	20.80	3	6,614	0.05%
2021/08/05	2	20.80	7	20.91	21.15	-5	6,740	-0.07%
2021/08/04	2	20.90	1	20.90	20.95	1	6,984	0.01%
2021/07/30	2	20.95	0	0.00	20.80	2	7,384	0.03%
2021/07/29	2	21.00	0	0.00	21.20	2	7,416	0.03%
2021/07/28	0	0.00	5	20.55	21.00	-5	7,439	-0.07%
2021/07/26	0	0.00	1	21.45	21.55	-1	7,521	-0.01%
2021/07/23	2	21.23	1	21.25	21.25	1	7,574	0.01%
2021/07/22	1	21.00	0	0.00	20.95	1	7,579	0.01%
2021/07/20	1	21.70	0	0.00	21.65	1	7,507	0.01%
2021/07/19	0	0.00	4	22.25	22.35	-4	7,457	-0.05%
2021/07/16	0.2	22.15	4	22.33	22.60	-3.9	7,580	-0.05%
2021/07/15	2	22.35	2	22.15	22.10	0	7,601	0.00%
2021/07/14	4	22.65	80	22.83	22.25	-76	7,788	-0.98%
2021/07/13	103	24.38	24	24.09	23.20	79	7,622	1.04%	大買/
2021/07/12	4	22.63	4	22.84	23.00	0	6,863	0.00%
2021/07/06	0	0.00	1	22.10	22.00	-1	6,807	-0.01%
2021/07/05	1	22.05	0	0.00	22.05	1	6,842	0.01%
2021/07/01	0	0.00	1	22.20	21.75	-1	6,922	-0.01%
2021/06/29	1	22.25	0	0.00	22.15	1	6,909	0.01%
2021/06/28	0	0.00	5	23.00	22.90	-5	6,894	-0.07%
2021/06/25	0	0.00	3	22.68	22.65	-3	6,786	-0.04%
2021/06/23	0	0.00	1	23.10	22.65	-1	6,746	-0.01%
2021/06/22	2	22.25	0	0.00	22.25	2	6,375	0.03%
2021/06/21	1	21.85	0	0.00	21.85	1	6,288	0.02%
2021/06/17	0	0.00	2	22.10	22.25	-2	6,335	-0.03%
2021/06/09	2	21.70	30	21.83	21.50	-28	6,663	-0.42%
2021/06/08	30	22.50	0	0.00	21.80	30	6,625	0.45%
2021/06/07	10	22.10	10	21.72	22.10	0	6,539	0.00%
2021/06/03	0	0.00	1	21.75	21.75	-1	6,459	-0.02%
2021/05/31	0	0.00	2	20.90	20.95	-2	6,431	-0.03%
2021/05/26	1	20.20	0	0.00	20.55	1	6,840	0.01%
2021/05/20	0	0.00	3	19.50	19.25	-3	6,858	-0.04%
2021/05/19	3	18.70	3	19.03	19.15	0	6,864	0.00%
2021/05/17	3	18.05	10	18.05	18.05	-7	6,849	-0.10%
2021/05/14	0	0.00	1	20.00	20.05	-1	6,742	-0.01%
2021/05/13	0	0.00	2	20.45	20.45	-2	6,628	-0.03%
2021/05/12	4	22.51	2	22.55	21.60	2	6,485	0.03%
2021/05/11	1	22.70	0	0.00	22.00	1	6,182	0.02%
2021/05/10	1	22.25	0	0.00	22.20	1	5,988	0.02%
2021/05/06	0	0.00	2	20.80	20.95	-2	5,870	-0.03%
2021/05/05	0	0.00	11	20.67	20.35	-11	5,829	-0.19%
2021/05/03	12	21.27	0	0.00	20.80	12	5,724	0.21%
2021/04/26	0	0.00	5	22.13	22.00	-5	5,651	-0.09%
2021/04/23	0	0.00	3	22.10	22.20	-3	5,621	-0.05%
2021/04/22	4	22.35	1	22.25	22.10	3	5,737	0.05%
2021/04/21	1	23.30	0	0.00	23.10	1	5,635	0.02%
2021/04/20	8	23.13	3	23.02	23.05	5	5,533	0.09%
2021/04/19	2	22.48	3	22.42	22.40	-1	5,363	-0.02%
2021/04/16	3	22.42	2	22.65	22.50	1	5,357	0.02%
2021/04/15	0	0.00	8	22.30	22.25	-8	5,179	-0.15%
2021/04/14	10	21.57	0	0.00	21.65	10	5,202	0.19%
2021/04/09	1	22.40	1	22.50	22.20	0	5,823	0.00%
2021/04/08	0	0.00	3	22.27	22.30	-3	5,805	-0.05%
2021/04/06	5	21.80	2	21.85	21.65	3	5,705	0.05%
2021/04/01	2	21.60	0	0.00	21.80	2	5,695	0.04%
2021/03/31	1	21.85	2	21.85	21.85	-1	5,630	-0.02%
2021/03/29	0	0.00	2	22.65	22.40	-2	5,586	-0.04%
2021/03/26	1	22.45	7	22.64	22.60	-6	5,584	-0.11%
2021/03/25	0	0.00	5	22.25	22.30	-5	5,503	-0.09%
2021/03/24	2	22.30	4	22.25	22.30	-2	5,507	-0.04%
2021/03/23	0	0.00	2	22.30	22.40	-2	5,539	-0.04%
2021/03/22	5	22.45	0	0.00	22.45	5	5,553	0.09%
2021/03/19	5	22.00	0	0.00	22.15	5	5,527	0.09%
2021/03/16	7	22.34	6	22.46	22.50	1	5,920	0.02%
2021/03/15	6	21.33	0	0.00	22.25	6	5,873	0.10%
2021/03/03	6	22.45	0	0.00	22.30	6	6,632	0.09%
2021/03/02	0	0.00	4	21.80	21.70	-4	6,402	-0.06%
2021/02/23	0	0.00	3	21.18	21.25	-3	6,872	-0.04%
2021/02/19	1	21.24	1	21.00	21.35	0	7,332	0.00%
2021/02/18	1	21.24	1	21.10	21.25	0	7,393	0.00%
2021/02/17	0	0.00	4	20.40	20.45	-4	7,346	-0.05%
2021/02/05	5	20.00	0	0.00	19.95	5	7,330	0.07%
2021/01/29	0.5	20.10	0	0.00	19.95	0.5	7,578	0.01%
2021/01/28	2	20.05	0	0.00	20.15	2	7,546	0.03%
2021/01/26	1	20.70	0	0.00	20.55	1	7,552	0.01%
2021/01/25	1.5	20.86	0	0.00	21.00	1.5	7,569	0.02%
2021/01/21	2	20.50	0	0.00	20.10	2	7,598	0.03%
2021/01/19	1	21.35	0	0.00	21.20	1	7,570	0.01%
2021/01/18	4	20.93	1	21.15	21.05	3	7,595	0.04%
2021/01/15	0	0.00	5	21.85	21.40	-5	7,691	-0.07%
2021/01/13	8	22.30	0	0.00	22.30	8	7,589	0.11%
2021/01/12	2	22.20	0	0.00	22.15	2	7,684	0.03%
2021/01/11	5	22.80	0	0.00	22.80	5	8,025	0.06%
2021/01/08	5	23.35	0	0.00	23.35	5	8,016	0.06%
2021/01/07	1	23.80	5	23.66	23.70	-4	8,032	-0.05%
2021/01/06	1	23.60	4	23.90	23.45	-3	8,046	-0.04%
2021/01/05	6	23.77	2	23.95	23.95	4	7,819	0.05%
2021/01/04	1	23.15	31	22.82	23.00	-30	7,410	-0.40%
2020/12/31	10	22.20	0	0.00	22.20	10	7,343	0.14%
2020/12/30	20	22.38	0	0.00	22.30	20	7,332	0.27%
2020/12/29	1	22.40	1	22.50	22.40	0	7,401	0.00%
2020/12/23	2	22.05	1	22.10	22.25	1	7,376	0.01%
2020/12/14	0	0.00	5	23.30	23.20	-5	7,682	-0.07%
2020/12/11	7	23.54	10	23.55	23.50	-3	7,684	-0.04%
2020/12/10	6	24.05	0	0.00	24.00	6	7,522	0.08%
2020/12/09	0	0.00	2	23.55	23.60	-2	7,333	-0.03%
2020/12/07	0	0.00	22	23.29	23.25	-22	7,380	-0.30%
2020/12/03	20	23.30	0	0.00	23.25	20	7,684	0.26%
2020/12/01	0	0.00	6	23.28	23.50	-6	7,659	-0.08%
2020/11/27	2	23.55	1	23.30	23.30	1	7,636	0.01%
2020/11/25	1	23.20	3	23.13	22.85	-2	7,471	-0.03%
2020/11/24	1	22.75	0.1	22.70	22.70	0.9	7,479	0.01%
2020/11/23	30	22.48	1	22.80	22.65	29	7,541	0.38%
2020/11/20	0	0.00	1	22.20	22.20	-1	7,583	-0.01%
2020/11/19	1	22.50	0	0.00	22.40	1	7,670	0.01%
2020/11/18	4	22.35	3	22.40	22.30	1	7,771	0.01%
2020/11/17	5	21.10	22	21.42	21.35	-17	7,629	-0.22%
2020/11/16	4	21.00	0	0.00	20.90	4	7,991	0.05%
2020/11/13	5	20.80	0	0.00	20.95	5	8,249	0.06%
2020/11/11	5	21.10	0	0.00	21.15	5	8,567	0.06%
2020/11/09	6	21.03	0	0.00	21.15	6	8,793	0.07%
2020/11/06	0	0.00	15	21.99	21.55	-15	8,932	-0.17%
2020/11/04	1	21.55	0	0.00	21.60	1	9,223	0.01%
2020/11/03	2	21.60	3	21.50	21.40	-1	9,337	-0.01%
2020/11/02	1	20.80	0	0.00	20.80	1	9,571	0.01%
2020/10/28	22	21.93	0	0.00	21.70	22	10,638	0.21%
2020/10/27	2	22.25	1	22.35	22.20	1	10,627	0.01%
2020/10/26	1	22.30	2	22.68	22.55	-1	10,721	-0.01%
2020/10/23	0	0.00	10	22.52	22.50	-10	10,756	-0.09%
2020/10/21	6	22.15	0	0.00	22.15	6	10,993	0.05%
2020/10/20	4	22.15	0	0.00	22.35	4	11,236	0.04%
2020/10/19	7	22.70	4	22.78	22.65	3	11,519	0.03%
2020/10/15	10	22.25	0	0.00	22.20	10	12,365	0.08%
2020/10/14	1	22.10	0	0.00	22.00	1	12,471	0.01%
2020/10/07	0	0.00	1	21.95	21.95	-1	13,116	-0.01%
2020/10/06	0	0.00	2	21.85	21.95	-2	13,252	-0.02%
2020/09/22	2	21.25	2	21.35	21.25	0	15,677	0.00%
2020/09/21	0	0.00	0.1	21.70	21.70	-0.1	16,063	0.00%
2020/09/18	0	0.00	10	21.90	21.95	-10	16,488	-0.06%
2020/09/16	0	0.00	5	22.10	22.00	-5	17,052	-0.03%
2020/09/14	2	22.40	0	0.00	22.30	2	18,079	0.01%
2020/09/11	2	22.30	0	0.00	21.90	2	19,933	0.01%
2020/09/10	0	0.00	2	22.35	22.20	-2	20,537	-0.01%
2020/09/09	3	22.50	5	22.44	22.75	-2	20,908	-0.01%
2020/09/08	10	21.45	2	21.43	21.35	8	21,701	0.04%
2020/09/07	0	0.00	10.5	21.64	21.40	-10.5	23,149	-0.05%
2020/09/04	0	0.00	2	20.90	21.40	-2	25,203	-0.01%
2020/09/03	0	0.00	0	21.20	21.15	0	25,461	0.00%
2020/09/01	1	21.00	0	0.00	21.05	1	25,604	0.00%
2020/08/28	10	20.90	0	0.00	20.80	10	25,857	0.04%
2020/08/27	2	20.80	0	0.00	21.40	2	25,842	0.01%
2020/08/25	0	0.00	1	21.30	21.20	-1	25,703	0.00%
2020/08/20	6	21.73	0	0.00	21.70	6	25,444	0.02%
2020/08/19	1	24.85	0	0.00	24.05	1	25,408	0.00%
2020/08/18	1	25.55	5	25.33	25.20	-4	25,459	-0.02%
2020/08/14	0	0.00	120	25.90	26.00	-120	25,873	-0.46%	大賣/鉅額交易
2020/08/13	2	26.55	1	26.75	26.00	1	26,259	0.00%
2020/08/10	0	0.00	1	26.25	25.80	-1	26,233	0.00%
2020/08/07	1	26.20	0	0.00	26.45	1	26,418	0.00%
2020/08/06	0	0.00	195	26.30	26.30	-195	26,396	-0.74%	大賣/鉅額交易
2020/08/05	30	27.25	279	26.79	26.70	-249	26,301	-0.95%	大賣/鉅額交易
2020/08/04	153	26.40	14	26.30	26.20	139	25,938	0.54%	大買/鉅額交易
2020/08/03	5	25.60	10	25.85	25.65	-5	25,798	-0.02%
2020/07/31	1	25.10	0	0.00	25.30	1	26,011	0.00%
2020/07/30	3	25.42	0	0.00	25.50	3	26,362	0.01%
2020/07/29	191	24.96	0	0.00	25.00	191	27,189	0.70%	大買/鉅額交易
2020/07/28	0	0.00	1	24.65	24.65	-1	27,250	0.00%
2020/07/27	10	25.40	0	0.00	25.60	10	27,336	0.04%
2020/07/24	4	25.90	100	25.55	25.40	-96	27,550	-0.35%
2020/07/23	2	26.45	1	26.20	26.25	1	27,431	0.00%
2020/07/22	303	27.16	7	27.11	27.00	296	27,231	1.09%	大買/鉅額交易
2020/07/21	1	26.60	27	26.23	26.15	-26	26,544	-0.10%
2020/07/20	11	24.75	0	0.00	25.25	11	26,378	0.04%
2020/07/17	1	25.20	0	0.00	25.25	1	26,333	0.00%
2020/07/16	11	26.04	0	0.00	25.85	11	26,396	0.04%
2020/07/15	1	26.50	1	26.35	25.85	0	26,461	0.00%
2020/07/14	1	25.80	2	26.20	25.85	-1	26,748	0.00%
2020/07/10	3	26.22	2	26.00	25.70	1	27,700	0.00%
2020/07/09	11	26.23	10	26.80	27.00	1	27,289	0.00%
2020/07/08	1	25.85	0	0.00	25.80	1	26,795	0.00%
2020/07/07	4	25.98	0	0.00	25.75	4	26,948	0.01%
2020/07/06	7	26.66	81	26.75	26.45	-74	26,857	-0.28%
2020/07/03	28	26.50	25	26.50	26.45	3	26,641	0.01%
2020/07/02	18	25.91	20	26.04	26.30	-2	26,516	-0.01%
2020/07/01	0	0.00	180	25.52	25.45	-180	26,370	-0.68%	大賣/鉅額交易
2020/06/30	0	0.00	3	25.87	25.70	-3	26,225	-0.01%
2020/06/29	4	25.11	0	0.00	25.10	4	25,976	0.02%
2020/06/24	1	26.15	0	0.00	26.15	1	25,758	0.00%
2020/06/23	14	26.53	5	26.45	26.35	9	25,783	0.03%
2020/06/22	7	27.24	216	26.83	26.90	-209	25,535	-0.82%	大賣/鉅額交易
2020/06/19	125	27.65	195	27.78	27.45	-70	25,339	-0.28%	大買/大賣/
2020/06/18	190.1	27.74	30	27.48	27.45	160.1	24,752	0.65%	大買/鉅額交易
2020/06/17	6	25.89	5	25.74	25.75	1	22,949	0.00%
2020/06/16	2	25.35	4	25.60	25.25	-2	22,413	-0.01%
2020/06/15	17	26.09	20	25.53	25.20	-3	22,085	-0.01%
2020/06/12	14	25.75	16	25.72	26.20	-2	21,027	-0.01%
2020/06/11	513	25.49	131	25.77	25.25	382	19,770	1.93%	大買/大賣/鉅額交易
2020/06/10	4	23.73	10	23.85	23.80	-6	17,884	-0.03%
2020/06/08	8	23.76	1	23.80	23.55	7	18,032	0.04%
2020/06/03	8	23.56	8	23.30	23.40	0	17,882	0.00%
2020/06/02	3	23.45	2	23.50	23.55	1	17,753	0.01%
2020/05/28	1	23.20	0	0.00	22.85	1	17,526	0.01%
2020/05/26	1	23.00	1	23.50	23.00	0	17,458	0.00%
2020/05/25	1	23.20	0	0.00	23.25	1	17,109	0.01%
2020/05/21	2	23.20	0	0.00	23.10	2	16,637	0.01%
2020/05/20	1	22.50	1	22.90	23.30	0	16,153	0.00%
2020/05/19	1	21.70	3	21.60	21.80	-2	15,685	-0.01%
2020/05/15	2	21.95	3	21.87	21.70	-1	15,420	-0.01%
2020/05/14	0	0.00	2	21.75	21.70	-2	15,345	-0.01%
2020/05/13	1	23.40	2	23.38	23.30	-1	14,962	-0.01%
2020/05/12	0	0.00	1	23.55	23.60	-1	14,933	-0.01%
2020/05/11	1	23.85	2	23.60	23.50	-1	14,936	-0.01%
2020/05/07	0	0.00	2	24.10	24.05	-2	14,487	-0.01%
2020/05/06	11	23.61	3	23.68	23.60	8	14,185	0.06%
2020/05/05	5	24.13	20	23.30	24.15	-15	13,839	-0.11%
2020/05/04	2	22.50	0	0.00	22.40	2	12,956	0.02%
2020/04/30	5	22.78	0	0.00	22.75	5	12,880	0.04%
2020/04/29	0	0.00	10	22.10	22.20	-10	12,673	-0.08%
2020/04/27	0	0.00	300	22.21	22.25	-300	12,622	-2.38%	大賣/鉅額交易
2020/04/24	0	0.00	2	22.60	22.10	-2	12,448	-0.02%
2020/04/23	100	22.60	0	0.00	22.45	100	12,261	0.82%
2020/04/22	0	0.00	26	21.56	22.10	-26	12,018	-0.22%
2020/04/21	3	22.20	200	22.50	21.95	-197	11,924	-1.65%	大賣/鉅額交易
2020/04/20	0	0.00	3	22.35	22.60	-3	11,801	-0.03%
2020/04/17	27	22.89	11	22.59	22.20	16	11,757	0.14%
2020/04/16	27	23.14	22	23.24	23.00	5	11,207	0.04%
2020/04/15	421	21.89	1	22.40	23.10	420	10,390	4.04%	大買/鉅額交易
2020/04/14	0	0.00	1	20.60	21.00	-1	10,076	-0.01%
2020/04/13	2	20.43	0	0.00	20.35	2	10,066	0.02%
2020/04/10	1	20.40	22	20.52	20.40	-21	10,054	-0.21%
2020/04/09	3	21.30	3	21.45	21.25	0	9,977	0.00%
2020/04/08	1	21.05	0	0.00	21.30	1	10,021	0.01%
2020/04/07	0	0.00	2	20.15	20.90	-2	9,914	-0.02%
2020/04/06	20	19.70	7	19.91	19.70	13	9,822	0.13%
2020/04/01	0	0.00	4	19.46	19.65	-4	10,046	-0.04%
2020/03/31	2	19.55	7	19.67	19.50	-5	10,147	-0.05%
2020/03/30	0	0.00	3	19.50	19.50	-3	10,101	-0.03%
2020/03/27	0	0.00	1	19.60	18.55	-1	9,882	-0.01%
2020/03/26	1	18.55	0	0.00	18.90	1	9,691	0.01%
2020/03/25	0	0.00	5	18.80	19.05	-5	9,844	-0.05%
2020/03/24	4	17.78	1	17.70	17.70	3	9,655	0.03%
2020/03/23	1	16.60	0	0.00	16.70	1	9,638	0.01%
2020/03/20	5	16.90	0	0.00	16.90	5	9,860	0.05%
2020/03/19	0	0.00	6	16.06	15.40	-6	9,917	-0.06%
2020/03/18	0	0.00	2	17.65	17.10	-2	9,941	-0.02%
2020/03/17	0	0.00	7	17.57	17.40	-7	9,921	-0.07%
2020/03/16	1	21.00	0	0.00	18.90	1	9,828	0.01%
2020/03/13	8	20.83	3	20.73	21.00	5	9,790	0.05%
2020/03/12	15	24.11	0	0.00	22.95	15	9,550	0.16%
2020/03/10	5	25.39	1	25.90	26.00	4	9,389	0.04%
2020/03/03	21	28.63	21	28.74	28.50	0	10,738	0.00%
2020/02/27	2	27.50	0	0.00	27.40	2	10,960	0.02%
2020/02/25	4	28.05	1	28.50	28.65	3	11,210	0.03%
2020/02/18	3	29.70	0	0.00	29.45	3	12,692	0.02%
2020/02/17	1	30.05	0	0.00	29.95	1	12,920	0.01%
2020/02/14	1	29.75	0	0.00	29.85	1	13,385	0.01%
2020/02/12	6	29.54	1	29.65	30.00	5	13,844	0.04%
2020/02/10	1	29.20	0	0.00	28.90	1	14,576	0.01%
2020/02/06	0	0.00	10	29.63	29.85	-10	14,956	-0.07%
2020/02/05	1	29.90	1	29.25	29.25	0	15,281	0.00%
2020/02/04	1	29.65	0	0.00	29.65	1	15,616	0.01%
2020/01/30	1	29.95	3	30.10	29.90	-2	17,037	-0.01%
2020/01/20	0	0.00	1	33.10	33.20	-1	17,056	-0.01%
2020/01/14	1	33.60	0	0.00	33.50	1	19,033	0.01%
2020/01/13	0	0.00	1	33.20	33.30	-1	19,214	-0.01%
2020/01/10	5	32.32	5	32.24	32.30	0	19,470	0.00%
2020/01/09	0	0.00	4	32.70	32.50	-4	19,916	-0.02%
2020/01/08	2	32.05	0	0.00	32.10	2	20,708	0.01%
2020/01/07	1	32.20	2	32.05	32.20	-1	21,975	0.00%
2020/01/03	2	33.90	0	0.00	33.35	2	24,120	0.01%
2020/01/02	0	0.00	2	34.25	34.15	-2	24,286	-0.01%
2019/12/30	2	33.58	0	0.00	33.35	2	25,296	0.01%
2019/12/26	1	32.85	1	33.10	32.85	0	25,814	0.00%
2019/12/25	0	0.00	2	32.70	32.60	-2	26,512	-0.01%
2019/12/23	1	32.35	1	32.15	31.85	0	28,411	0.00%
2019/12/20	2	32.55	1	32.40	32.40	1	28,777	0.00%
2019/12/18	7	31.96	1.1	31.84	31.75	5.9	29,378	0.02%
2019/12/17	1.8	31.96	0	0.00	31.90	1.8	30,111	0.01%
2019/12/13	1	31.30	0	0.00	31.30	1	30,919	0.00%
2019/12/11	0	0.00	0.1	32.20	32.20	-0.1	32,300	0.00%
2019/12/10	6	32.38	2	32.60	32.50	4	32,827	0.01%
2019/12/05	2	32.80	0	0.00	32.60	2	35,125	0.01%
2019/12/03	4	32.68	2	32.33	32.45	2	38,147	0.01%
2019/12/02	6	33.57	3	33.23	32.90	3	38,376	0.01%
2019/11/28	3	35.43	6	35.30	35.35	-3	38,891	-0.01%
2019/11/26	0	0.00	2	35.60	35.70	-2	42,717	0.00%
2019/11/25	0	0.00	10	35.60	35.30	-10	43,392	-0.02%
2019/11/22	1	35.95	2	35.90	35.45	-1	43,791	0.00%
2019/11/20	6	35.49	0	0.00	35.65	6	44,128	0.01%
2019/11/19	7	35.59	11	35.68	35.35	-4	44,515	-0.01%
2019/11/18	1	35.50	0	0.00	35.60	1	44,441	0.00%
2019/11/15	25.1	35.48	15	35.35	35.00	10.1	44,210	0.02%
2019/11/14	7	34.70	7	35.03	35.00	0	43,968	0.00%
2019/11/13	6	35.10	9	35.12	34.60	-3	43,961	-0.01%
2019/11/12	2	34.60	0	0.00	34.80	2	43,651	0.00%
2019/11/08	1	35.00	26	35.00	34.60	-25	43,583	-0.06%
2019/11/07	5	34.50	6	34.47	34.55	-1	43,096	0.00%
2019/11/06	32	34.25	7	33.97	34.20	25	42,862	0.06%
2019/11/05	1	34.05	0	0.00	34.10	1	42,801	0.00%
2019/11/04	2	33.95	0	0.00	33.80	2	42,789	0.00%
2019/11/01	10	33.78	5	33.40	33.95	5	42,608	0.01%
2019/10/31	35	33.58	31	33.80	33.25	4	42,551	0.01%
2019/10/30	47	33.10	91	33.12	32.95	-44	42,971	-0.10%
2019/10/29	10	34.51	10	34.40	34.40	0	42,379	0.00%
2019/10/28	10	34.50	10	34.60	34.55	0	42,230	0.00%
2019/10/25	9	34.05	10	34.24	34.40	-1	42,002	0.00%
2019/10/24	11	35.40	0	0.00	35.40	11	41,089	0.03%
2019/10/23	20	36.00	31	36.20	35.85	-11	40,993	-0.03%
2019/10/22	12	36.07	11	35.94	35.60	1	40,960	0.00%
2019/10/21	5	35.32	11	35.70	35.75	-6	41,037	-0.01%
2019/10/18	7	35.46	12	35.36	35.00	-5	40,967	-0.01%
2019/10/17	12	34.85	6	34.86	34.85	6	40,947	0.01%
2019/10/16	62	35.44	53	36.39	35.30	9	40,839	0.02%
2019/10/15	27	37.37	37	37.86	36.75	-10	40,244	-0.02%
2019/10/14	64	35.88	79	37.47	37.50	-15	39,174	-0.04%
2019/10/09	25	35.63	63	36.09	35.10	-38	38,441	-0.10%
2019/10/08	0	0.00	22	35.54	35.15	-22	38,018	-0.06%
2019/10/07	51	35.35	1	35.35	35.15	50	37,849	0.13%
2019/10/04	39	35.62	54	35.38	35.45	-15	37,505	-0.04%
2019/10/03	8	35.40	7	35.56	35.30	1	36,755	0.00%
2019/10/02	4	35.15	6	35.58	36.00	-2	36,533	-0.01%
2019/10/01	15	35.49	26	35.75	35.30	-11	36,064	-0.03%
2019/09/27	74	35.17	40	34.89	35.35	34	35,253	0.10%
2019/09/26	92	35.37	89	35.33	34.80	3	34,236	0.01%
2019/09/25	33	33.86	6	34.30	34.90	27	33,396	0.08%
2019/09/24	2	34.18	1	33.85	33.90	1	33,099	0.00%
2019/09/23	49	34.61	7	34.87	34.55	42	32,730	0.13%
2019/09/20	5	34.26	4	34.43	34.75	1	32,282	0.00%
2019/09/19	10	33.79	11	33.54	33.50	-1	31,538	0.00%
2019/09/18	25	34.34	33	33.98	33.60	-8	31,149	-0.03%
2019/09/17	46	34.80	105	34.39	34.65	-59	30,336	-0.19%	大賣/
2019/09/16	12	32.94	12	33.06	33.55	0	29,508	0.00%
2019/09/12	104	33.15	101	32.90	32.90	3	29,256	0.01%	大買/大賣/
2019/09/11	6	31.43	42	32.38	32.50	-36	28,875	-0.12%
2019/09/10	16	32.26	13	31.93	31.65	3	28,316	0.01%
2019/09/09	64	33.12	35	32.58	31.60	29	27,735	0.10%
2019/09/06	86	33.66	200	34.95	34.30	-114	26,597	-0.43%	大賣/鉅額交易
2019/09/05	182	34.85	168	35.03	35.50	14	25,345	0.06%	大買/大賣/
2019/09/04	106	31.80	110.3	32.22	32.30	-4.3	23,391	-0.02%	大買/大賣/
2019/09/03	229	31.49	83	31.64	31.70	146	22,950	0.64%	大買/鉅額交易
2019/09/02	14	30.00	17	30.49	31.10	-3	22,463	-0.01%
2019/08/30	7	29.53	36	29.10	29.90	-29	21,640	-0.13%
2019/08/29	22	26.66	9	26.93	27.65	13	19,978	0.07%
2019/08/28	7.3	24.96	17	24.76	25.65	-9.7	17,564	-0.06%
2019/08/27	18	24.31	37	24.25	24.35	-19	16,773	-0.11%
2019/08/26	53	23.31	16	23.40	23.20	37	16,338	0.23%
2019/08/23	1	24.30	5	24.17	24.15	-4	16,118	-0.02%
2019/08/22	31	23.87	36	23.85	23.90	-5	15,612	-0.03%
2019/08/21	47	23.25	10	23.30	23.35	37	15,004	0.25%
2019/08/20	0	0.00	1	23.15	23.20	-1	14,776	-0.01%
2019/08/19	10	23.10	0.1	23.10	23.10	9.9	14,785	0.07%
2019/08/16	1	22.90	10	22.90	23.00	-9	14,587	-0.06%
2019/08/15	2	22.25	10	22.65	22.55	-8	14,367	-0.06%
2019/08/14	10	22.20	11	23.19	22.20	-1	14,213	-0.01%
2019/08/13	11	22.06	0	0.00	22.05	11	14,012	0.08%
2019/08/08	0	0.00	2	22.63	22.65	-2	14,141	-0.01%
2019/08/07	1	22.20	12	22.78	22.15	-11	14,130	-0.08%
2019/08/06	4	21.93	1	22.55	22.55	3	13,988	0.02%
2019/08/05	11	22.01	0	0.00	22.00	11	13,866	0.08%
2019/08/02	7	22.31	6	22.48	22.55	1	13,739	0.01%
2019/08/01	15	23.22	10	23.93	23.00	5	13,540	0.04%
2019/07/31	0	0.00	1	23.70	23.90	-1	12,650	-0.01%
2019/07/30	0	0.00	2	23.15	22.80	-2	12,481	-0.02%
2019/07/29	2	23.80	1	23.75	23.60	1	12,345	0.01%
2019/07/25	5	24.01	5	23.78	24.10	0	12,264	0.00%
2019/07/24	2	23.90	2	24.08	23.35	0	12,173	0.00%
2019/07/23	54	25.04	53	24.74	24.50	1	12,200	0.01%
2019/07/22	1	24.25	3	24.25	24.10	-2	12,097	-0.02%
2019/07/19	0	0.00	500	24.27	23.90	-500	12,213	-4.09%	大賣/鉅額交易
2019/07/18	51	24.10	12.2	24.27	24.25	38.8	12,614	0.31%
2019/07/17	165	24.12	10	24.10	24.05	155	12,317	1.26%	大買/鉅額交易
2019/07/16	111	23.88	15	23.52	23.70	96	12,118	0.79%	大買/
2019/07/15	110	23.76	131	23.74	23.75	-21	11,919	-0.18%	大買/大賣/
2019/07/12	111	23.05	9	23.19	23.60	102	11,650	0.88%	大買/鉅額交易
2019/07/11	0	0.00	101	22.35	22.30	-101	11,115	-0.91%	大賣/鉅額交易
2019/07/10	0	0.00	11	22.03	22.00	-11	11,247	-0.10%
2019/07/09	11	21.80	3	22.00	21.85	8	11,396	0.07%
2019/07/08	103	21.96	10	21.90	21.65	93	11,333	0.82%	大買/
2019/07/05	102	21.50	0	0.00	21.50	102	11,089	0.92%	大買/鉅額交易
2019/07/02	2	21.40	390	21.44	21.30	-388	11,053	-3.51%	大賣/鉅額交易
2019/07/01	80	21.45	2	21.45	21.45	78	11,106	0.70%
2019/06/28	1	20.90	0	0.00	20.90	1	11,130	0.01%
2019/06/27	0	0.00	11	20.98	21.00	-11	11,436	-0.10%
2019/06/26	0	0.00	1	20.70	20.70	-1	11,514	-0.01%
2019/06/25	21	20.85	0	0.00	20.50	21	11,538	0.18%
2019/06/24	7	21.00	0	0.00	20.95	7	11,548	0.06%
2019/06/21	110	21.15	16	21.09	20.95	94	11,581	0.81%	大買/
2019/06/20	110	20.78	110	20.53	20.90	0	11,339	0.00%	大買/大賣/
2019/06/19	10	20.15	11	20.28	20.40	-1	11,273	-0.01%
2019/06/18	203	19.50	0	0.00	19.75	203	11,454	1.77%	大買/鉅額交易
2019/06/14	10	19.35	12	19.48	19.35	-2	11,437	-0.02%
2019/06/13	10	19.30	0	0.00	19.25	10	11,608	0.09%
2019/06/12	5	19.15	6	19.28	19.25	-1	11,813	-0.01%
2019/06/11	3	19.50	204	19.55	19.45	-201	12,210	-1.65%	大賣/鉅額交易
2019/06/10	0	0.00	2	19.20	19.30	-2	12,724	-0.02%
2019/06/06	0	0.00	5	18.80	18.65	-5	12,660	-0.04%
2019/06/05	0	0.00	3	18.75	18.70	-3	12,845	-0.02%
2019/06/04	5	19.10	8	19.05	18.85	-3	12,951	-0.02%
2019/06/03	5	18.55	5	18.90	19.00	0	13,150	0.00%
2019/05/30	0	0.00	5	18.20	18.25	-5	13,741	-0.04%
2019/05/29	0	0.00	10	18.15	18.15	-10	13,835	-0.07%
2019/05/28	0	0.00	1	17.95	18.15	-1	14,014	-0.01%
2019/05/27	10	18.18	10	18.20	17.70	0	14,160	0.00%
2019/05/24	39	17.64	43	17.68	17.95	-4	14,250	-0.03%
2019/05/23	20	17.40	0	0.00	17.40	20	14,612	0.14%
2019/05/20	9	17.92	8	18.80	17.65	1	14,938	0.01%
2019/05/15	0	0.00	21	18.85	19.10	-21	16,236	-0.13%
2019/05/13	2	18.35	5	18.40	18.15	-3	16,369	-0.02%
2019/05/10	13	18.10	0	0.00	18.10	13	16,399	0.08%
2019/05/09	23	18.48	100	18.46	18.35	-77	16,339	-0.47%
2019/05/08	1	19.20	3	19.10	19.05	-2	16,209	-0.01%
2019/05/07	0	0.00	1	19.15	19.00	-1	16,152	-0.01%
2019/05/06	6	19.00	0	0.00	19.00	6	16,110	0.04%
2019/05/03	3	19.03	2	19.00	18.95	1	15,984	0.01%
2019/04/30	1	18.20	0	0.00	18.90	1	15,862	0.01%
2019/04/29	101	19.02	30	19.15	18.40	71	15,747	0.45%	大買/
2019/04/26	20	18.15	1	18.00	18.10	19	15,355	0.12%
2019/04/25	210	19.07	2	18.90	18.70	208	15,026	1.38%	大買/鉅額交易
2019/04/24	9	19.02	0	0.00	19.10	9	14,680	0.06%
2019/04/23	1	20.95	0	0.00	20.90	1	13,926	0.01%
2019/04/18	4	21.98	4	21.78	20.95	0	13,803	0.00%
2019/04/16	13	22.07	7	21.79	21.80	6	13,492	0.04%
2019/04/15	0	0.00	1	21.10	21.50	-1	13,166	-0.01%
2019/04/12	1	20.50	0	0.00	20.25	1	12,939	0.01%
2019/04/10	0	0.00	7	21.13	21.00	-7	12,816	-0.05%
2019/04/09	1	21.40	6	21.48	21.20	-5	12,778	-0.04%
2019/04/08	0	0.00	2	21.20	21.20	-2	12,709	-0.02%
2019/04/03	0	0.00	1	21.25	21.25	-1	12,608	-0.01%
2019/04/02	2	20.85	0	0.00	20.90	2	12,473	0.02%
2019/04/01	3	21.32	5	21.47	21.45	-2	12,252	-0.02%
2019/03/29	2	20.50	0	0.00	20.80	2	11,888	0.02%
2019/03/28	1	20.65	0	0.00	20.50	1	11,733	0.01%
2019/03/27	2	21.25	2	21.05	21.05	0	11,659	0.00%
2019/03/26	0	0.00	3	21.00	20.90	-3	11,586	-0.03%
2019/03/25	2	20.73	5	20.70	20.65	-3	11,499	-0.03%
2019/03/22	4	21.83	3	21.37	21.40	1	11,360	0.01%
2019/03/21	15	22.36	8	22.47	21.65	7	11,154	0.06%
2019/03/20	3	22.07	3	22.02	21.95	0	10,723	0.00%
2019/03/19	1	22.00	253	21.72	21.75	-252	10,601	-2.38%	大賣/鉅額交易
2019/03/18	104	21.85	3	21.82	21.85	101	10,493	0.96%	大買/鉅額交易
2019/03/15	7	21.60	101	21.70	21.50	-94	10,429	-0.90%	大賣/
2019/03/14	57	22.21	8	22.14	21.90	49	10,451	0.47%
2019/03/13	217	21.50	23	21.49	21.80	194	10,482	1.85%	大買/鉅額交易
2019/03/12	1	20.45	100	20.80	20.35	-99	9,842	-1.01%
2019/03/11	2	20.80	158	20.61	20.45	-156	9,950	-1.57%	大賣/鉅額交易
2019/03/08	1	20.30	60	20.15	20.55	-59	10,062	-0.59%
2019/03/07	36	21.04	4	20.59	20.55	32	10,168	0.31%
2019/03/06	193	20.53	12	20.98	20.95	181	10,080	1.80%	大買/鉅額交易
2019/03/05	102	20.00	4	19.79	19.75	98	9,628	1.02%	大買/
2019/03/04	0.9	20.00	0	0.00	20.00	0.9	9,714	0.01%
2019/02/27	8	19.94	12	20.14	20.25	-4	9,728	-0.04%
2019/02/26	1	20.15	3.1	20.16	20.00	-2.1	9,658	-0.02%
2019/02/25	6	20.13	2	20.00	20.00	4	9,573	0.04%
2019/02/22	15	19.76	11.7	20.17	20.30	3.3	9,536	0.04%
2019/02/21	2	19.25	5	19.40	19.45	-3	9,119	-0.03%
2019/02/20	1	19.10	6	19.20	19.20	-5	8,937	-0.06%
2019/02/19	10	18.95	9	19.11	19.30	1	8,910	0.01%
2019/02/18	1	19.05	51	19.15	19.10	-50	8,914	-0.56%
2019/02/15	58	18.50	147	18.59	18.60	-89	8,557	-1.04%	大賣/
2019/02/14	107	18.00	106	17.71	17.70	1	7,864	0.01%	大買/大賣/
2019/02/13	2	16.30	1	16.40	16.65	1	7,294	0.01%
2019/02/12	4	16.45	7	16.22	16.15	-3	7,206	-0.04%
2019/02/11	0	0.00	7	15.66	15.75	-7	7,041	-0.10%
2019/01/30	1	15.15	6	15.27	15.10	-5	6,989	-0.07%
2019/01/29	11	14.96	0	0.00	15.05	11	7,001	0.16%
2019/01/28	0	0.00	6	15.07	15.10	-6	7,019	-0.09%
2019/01/25	0	0.00	15	14.65	14.70	-15	7,018	-0.21%
2019/01/23	0	0.00	1	14.45	14.55	-1	7,209	-0.01%
2019/01/22	5	14.35	0	0.00	14.20	5	7,246	0.07%
2019/01/21	6	14.55	0	0.00	14.50	6	7,307	0.08%
2019/01/15	0	0.00	21	14.81	14.75	-21	7,672	-0.27%
2019/01/11	6	14.66	0	0.00	14.50	6	7,687	0.08%
2019/01/10	0	0.00	7	15.03	15.00	-7	7,668	-0.09%
2019/01/09	20	14.50	5	14.60	14.50	15	7,584	0.20%
2019/01/07	0	0.00	7	13.82	13.70	-7	7,521	-0.09%
2019/01/04	5	13.40	0	0.00	13.40	5	7,636	0.07%
2019/01/03	0	0.00	1	13.60	13.65	-1	7,723	-0.01%
2018/12/26	0	0.00	1	13.95	13.75	-1	8,101	-0.01%
2018/12/19	0	0.00	1	14.60	14.50	-1	8,180	-0.01%
2018/12/18	0	0.00	3	14.35	14.40	-3	8,206	-0.04%
2018/12/17	1	14.90	1	14.80	14.65	0	8,241	0.00%
2018/12/14	7	15.00	0	0.00	14.90	7	8,301	0.08%
2018/12/13	2	15.70	0	0.00	15.25	2	8,323	0.02%
2018/12/12	4	15.40	1	15.35	15.50	3	8,566	0.04%
2018/12/11	2	15.30	0	0.00	15.25	2	8,566	0.02%
2018/12/10	12	15.65	10	15.31	15.25	2	8,592	0.02%
2018/12/07	3	16.27	14	16.24	16.30	-11	8,490	-0.13%
2018/12/06	22	16.31	0	0.00	15.60	22	8,293	0.27%
2018/12/05	0	0.00	13	16.15	16.70	-13	7,894	-0.16%
2018/12/04	0	0.00	5	16.55	16.60	-5	7,951	-0.06%
2018/12/03	4	16.56	3	16.60	16.95	1	8,005	0.01%
2018/11/30	16	15.34	4	15.38	15.45	12	7,967	0.15%
2018/11/29	1	15.00	1.1	15.00	15.00	-0.1	7,752	0.00%
2018/11/28	3	14.45	0	0.00	14.65	3	7,577	0.04%
2018/11/27	0	0.00	9	13.88	14.00	-9	7,433	-0.12%
2018/11/26	0	0.00	2	13.70	13.90	-2	7,232	-0.03%
2018/11/21	0	0.00	2	13.55	13.55	-2	7,007	-0.03%
2018/11/15	2	13.43	3	13.33	13.30	-1	7,320	-0.01%
2018/11/14	3	13.15	0	0.00	13.00	3	7,168	0.04%
2018/11/12	20	13.05	0	0.00	12.90	20	7,440	0.27%
2018/11/09	20	13.35	0	0.00	13.35	20	7,446	0.27%
2018/11/02	9	13.50	0	0.00	13.60	9	7,835	0.11%
2018/10/30	0	0.00	2	12.45	12.45	-2	7,697	-0.03%
2018/10/25	3	12.60	0	0.00	12.15	3	7,998	0.04%
2018/10/22	0	0.00	28	13.70	13.85	-28	8,484	-0.33%
2018/10/18	0	0.00	0.1	13.85	13.85	-0.1	8,700	0.00%
2018/10/15	0	0.00	12	13.55	13.60	-12	9,128	-0.13%
2018/10/11	0	0.00	6	13.15	13.15	-6	9,302	-0.06%
2018/10/05	3	15.07	0	0.00	14.70	3	9,902	0.03%
2018/10/01	0	0.00	5	16.55	16.70	-5	10,270	-0.05%
2018/09/25	0	0.00	1	16.60	16.50	-1	11,041	-0.01%
2018/09/21	1	16.25	5	16.20	16.40	-4	11,124	-0.04%
2018/09/20	0	0.00	5	16.15	16.15	-5	11,118	-0.04%
2018/09/18	101	16.68	4	17.44	16.65	97	11,260	0.86%	大買/
2018/09/14	0	0.00	4	16.88	17.00	-4	11,470	-0.03%
2018/09/12	4	15.95	5	15.90	15.95	-1	11,460	-0.01%
2018/09/11	3	15.87	3	16.05	16.20	0	11,623	0.00%
2018/09/10	13	15.87	0	0.00	15.40	13	11,744	0.11%
2018/09/07	6	16.92	0	0.00	16.55	6	11,986	0.05%
2018/09/06	18	17.89	0	0.00	17.40	18	12,842	0.14%
2018/09/05	2	18.55	0	0.00	18.45	2	12,914	0.02%
2018/09/04	8	18.63	0	0.00	18.55	8	13,163	0.06%
2018/09/03	5	18.70	0	0.00	18.40	5	13,309	0.04%
2018/08/31	0	0.00	14	18.96	19.00	-14	13,537	-0.10%
2018/08/24	20	18.90	13	18.90	18.95	7	14,592	0.05%
2018/08/23	0	0.00	5	19.00	19.55	-5	16,021	-0.03%
2018/08/22	5	18.50	0	0.00	18.45	5	15,912	0.03%
2018/08/16	20	19.00	20	19.10	19.10	0	16,964	0.00%
2018/08/15	1	19.10	0	0.00	19.00	1	17,033	0.01%
2018/08/10	1	20.50	1	20.30	20.15	0	17,479	0.00%
2018/08/03	1	20.70	0	0.00	20.45	1	20,888	0.00%
2018/08/02	1	21.10	0	0.00	21.05	1	21,139	0.00%
2018/07/31	5	21.29	0	0.00	21.20	5	21,788	0.02%
2018/07/30	4	21.63	1	21.95	21.50	3	21,792	0.01%
2018/07/27	9	22.48	2	22.50	22.35	7	21,878	0.03%
2018/07/26	0	0.00	2	22.05	21.95	-2	21,874	-0.01%
2018/07/25	0	0.00	1	22.10	21.85	-1	22,090	0.00%
2018/07/24	2	21.50	3	21.37	22.00	-1	22,197	0.00%
2018/07/23	5	21.32	305	21.58	21.50	-300	22,426	-1.34%	大賣/鉅額交易
2018/07/20	1	21.90	1	22.15	22.15	0	23,061	0.00%
2018/07/19	30	21.60	6	21.93	22.00	24	23,775	0.10%
2018/07/18	3	21.73	0	0.00	21.50	3	24,135	0.01%
2018/07/17	2	21.93	0	0.00	21.85	2	24,341	0.01%
2018/07/16	0	0.00	4	21.90	22.00	-4	24,570	-0.02%
2018/07/13	0	0.00	10	21.33	21.35	-10	24,964	-0.04%
2018/07/12	0	0.00	5	20.38	21.10	-5	25,779	-0.02%
2018/07/10	1	20.10	2	19.90	20.25	-1	28,011	0.00%
2018/07/09	6	19.08	2	19.30	19.30	4	28,979	0.01%
2018/07/06	8	18.33	22	19.20	18.70	-14	29,651	-0.05%
2018/07/03	7	20.59	4	21.03	20.40	3	29,293	0.01%
2018/07/02	0	0.00	4	21.05	20.95	-4	29,290	-0.01%
2018/06/29	2	20.40	0	0.00	20.70	2	29,371	0.01%
2018/06/28	5	20.30	80	20.15	20.20	-75	29,475	-0.25%
2018/06/27	16	21.02	5	20.96	20.60	11	29,673	0.04%
2018/06/26	2	20.88	3	20.20	20.40	-1	29,872	0.00%
2018/06/25	5	22.25	0	0.00	21.90	5	30,503	0.02%
2018/06/22	8	22.11	0	0.00	21.95	8	30,755	0.03%
2018/06/20	5	22.30	5	22.70	22.30	0	30,840	0.00%
2018/06/19	6	23.09	120	22.92	22.85	-114	30,825	-0.37%	大賣/鉅額交易
2018/06/15	1	23.60	200	23.60	23.75	-199	30,742	-0.65%	大賣/鉅額交易
2018/06/14	232	24.04	34	24.16	23.90	198	30,398	0.65%	大買/鉅額交易
2018/06/13	8	23.48	14	23.70	23.35	-6	29,383	-0.02%
2018/06/12	9	23.59	14	23.60	23.20	-5	29,452	-0.02%
2018/06/11	15	23.27	0	0.00	23.20	15	29,697	0.05%
2018/06/08	305	23.57	7	23.56	23.35	298	30,196	0.99%	大買/鉅額交易
2018/06/07	8	23.05	223	23.25	23.00	-215	30,524	-0.70%	大賣/鉅額交易
2018/06/06	0	0.00	2	23.35	23.25	-2	30,564	-0.01%
2018/06/05	5	23.79	5	23.60	23.20	0	30,551	0.00%
2018/06/04	0	0.00	118	23.15	23.30	-118	30,368	-0.39%	大賣/鉅額交易
2018/06/01	22	23.06	202	23.66	23.00	-180	30,490	-0.59%	大賣/鉅額交易
2018/05/31	587	24.64	321	24.72	23.75	266	30,182	0.88%	大買/大賣/鉅額交易
2018/05/30	3	22.90	0	0.00	23.45	3	28,729	0.01%
2018/05/29	163	23.40	103	23.50	23.30	60	28,594	0.21%	大買/大賣/
2018/05/28	117	23.17	27	22.99	23.35	90	28,234	0.32%	大買/
2018/05/25	12	22.34	0	0.00	22.30	12	27,833	0.04%
2018/05/24	102	23.25	13	22.95	22.55	89	27,816	0.32%	大買/
2018/05/23	0	0.00	1	22.20	22.20	-1	27,447	0.00%
2018/05/22	1	21.75	0	0.00	22.00	1	27,554	0.00%
2018/05/18	0	0.00	2	22.10	22.10	-2	27,482	-0.01%
2018/05/17	9	22.74	100	22.80	22.65	-91	27,562	-0.33%
2018/05/16	11	23.35	16	23.84	23.35	-5	27,578	-0.02%
2018/05/15	82	23.45	591	23.19	23.10	-509	27,029	-1.88%	大賣/鉅額交易
2018/05/14	19	22.08	16	22.27	22.00	3	26,056	0.01%
2018/05/10	21	22.38	22	22.35	22.30	-1	25,483	0.00%
2018/05/09	22	21.77	15	21.85	21.50	7	25,599	0.03%
2018/05/08	2	22.00	10	21.86	21.80	-8	25,432	-0.03%
2018/05/07	12	21.17	0	0.00	21.30	12	25,012	0.05%
2018/05/03	14	21.11	9	21.28	20.95	5	25,117	0.02%
2018/05/02	0	0.00	11	20.91	20.80	-11	25,110	-0.04%
2018/04/30	10	20.40	5	20.40	20.30	5	25,099	0.02%
2018/04/27	1	20.00	0	0.00	20.00	1	25,545	0.00%
2018/04/26	5	19.95	0	0.00	19.95	5	26,164	0.02%
2018/04/23	5	23.50	7	22.98	22.60	-2	25,916	-0.01%
2018/04/20	4	23.86	4	23.93	23.80	0	27,183	0.00%
2018/04/19	207	23.95	28	23.90	23.45	179	26,946	0.66%	大買/鉅額交易
2018/04/18	111	23.48	21	23.03	23.70	90	26,684	0.34%	大買/
2018/04/17	10	22.35	3	22.47	22.05	7	26,070	0.03%
2018/04/16	130	23.00	131	23.12	23.10	-1	25,980	0.00%	大買/大賣/
2018/04/13	4	21.93	11	22.32	22.85	-7	24,725	-0.03%
2018/04/12	19	20.87	40	20.61	20.80	-21	24,081	-0.09%
2018/04/11	10	19.85	11	20.05	19.65	-1	23,996	0.00%
2018/04/10	10	19.75	29	19.89	19.65	-19	25,343	-0.07%
2018/04/09	25	19.44	0	0.00	19.10	25	25,989	0.10%
2018/04/03	1	19.80	0	0.00	20.00	1	26,993	0.00%
2018/04/02	3	20.25	16	20.50	20.20	-13	27,673	-0.05%
2018/03/31	16	19.86	0	0.00	20.10	16	28,432	0.06%
2018/03/30	1	19.85	100	19.85	19.80	-99	29,273	-0.34%
2018/03/29	0	0.00	1	20.70	20.30	-1	30,334	0.00%
2018/03/28	15	20.64	21	20.65	20.80	-6	31,963	-0.02%
2018/03/27	0	0.00	33	20.07	20.50	-33	31,562	-0.10%
2018/03/23	2	18.60	1	18.70	18.55	1	33,797	0.00%
2018/03/22	10	19.55	6	19.82	19.40	4	34,208	0.01%
2018/03/21	17	19.53	0	0.00	19.50	17	34,834	0.05%
2018/03/20	7	19.68	0	0.00	19.45	7	35,331	0.02%
2018/03/19	1	19.90	0	0.00	19.85	1	36,016	0.00%
2018/03/16	7	20.13	6	20.13	19.95	1	37,208	0.00%
2018/03/15	6	20.92	55	20.93	20.60	-49	38,591	-0.13%
2018/03/14	111	20.05	1	20.50	20.55	110	39,018	0.28%	大買/鉅額交易
2018/03/13	2	18.93	49	19.66	20.50	-47	40,369	-0.12%
2018/03/12	30	18.73	1	18.65	18.65	29	40,215	0.07%
2018/03/09	31	19.29	1	18.85	19.10	30	40,804	0.07%
2018/03/08	10	18.55	10	18.70	18.70	0	42,474	0.00%
2018/03/07	5	18.50	0	0.00	18.40	5	42,465	0.01%
2018/03/06	1	19.35	0	0.00	19.40	1	42,997	0.00%
2018/03/05	7	19.35	0	0.00	19.10	7	44,959	0.02%
2018/03/02	10	20.10	0	0.00	20.10	10	46,858	0.02%
2018/03/01	3	20.35	2	20.45	20.50	1	47,317	0.00%
2018/02/27	56	20.43	1	20.35	20.45	55	47,356	0.12%
2018/02/26	25	20.10	0	0.00	20.05	25	47,406	0.05%
2018/02/23	93	21.01	2	20.90	20.50	91	47,540	0.19%
2018/02/22	5	20.55	10	20.68	20.70	-5	47,678	-0.01%
2018/02/21	0	0.00	0.1	20.35	20.40	-0.1	47,794	0.00%
2018/02/12	55	20.11	0	0.00	19.55	55	47,750	0.12%
2018/02/09	1	18.75	0	0.00	19.70	1	47,673	0.00%
2018/02/08	111	20.79	4	20.65	20.05	107	47,460	0.23%	大買/鉅額交易
2018/02/07	20	20.78	320	21.00	20.50	-300	47,206	-0.64%	大賣/鉅額交易
2018/02/06	22	21.35	0	0.00	20.70	22	47,153	0.05%
2018/02/05	0	0.00	1	22.55	23.00	-1	47,023	0.00%
2018/02/02	3	23.47	10	23.35	23.20	-7	47,164	-0.01%
2018/02/01	204	24.00	24	24.02	23.70	180	47,553	0.38%	大買/鉅額交易
2018/01/31	0	0.00	6	23.21	23.25	-6	47,954	-0.01%
2018/01/30	0	0.00	1	23.00	22.90	-1	48,148	0.00%
2018/01/29	104	23.34	32	23.33	23.20	72	48,478	0.15%	大買/
2018/01/26	132	22.66	4	22.58	22.60	128	49,161	0.26%	大買/鉅額交易
2018/01/25	103	23.10	0	0.00	22.80	103	49,927	0.21%	大買/鉅額交易
2018/01/24	11	23.37	17	23.50	23.40	-6	50,392	-0.01%
2018/01/23	11	22.17	11	23.32	23.05	0	50,406	0.00%
2018/01/22	81	22.83	1	23.65	22.90	80	50,073	0.16%
2018/01/19	89	24.36	186	24.49	24.50	-97	49,837	-0.19%	大賣/
2018/01/18	3	24.75	4	25.39	24.80	-1	49,864	0.00%
2018/01/17	31	25.52	14	25.88	25.25	17	50,522	0.03%
2018/01/16	113	25.77	43	25.47	25.60	70	50,434	0.14%	大買/
2018/01/15	0	0.00	10	24.45	24.35	-10	48,807	-0.02%
2018/01/12	11	24.61	10	24.90	24.75	1	48,577	0.00%
2018/01/11	0	0.00	5	24.06	24.45	-5	48,110	-0.01%
2018/01/10	16	23.93	60	24.13	23.90	-44	47,698	-0.09%
2018/01/09	3	24.25	5	24.15	24.70	-2	47,180	0.00%
2018/01/08	6	24.50	0	0.00	24.10	6	46,517	0.01%
2018/01/05	0	0.00	2	24.58	24.95	-2	46,005	0.00%
2018/01/04	138	24.98	149	24.91	24.80	-11	45,290	-0.02%	大買/大賣/
2018/01/03	23	24.60	21	25.05	24.20	2	43,981	0.00%
2018/01/02	130	24.50	146	24.48	24.60	-16	43,148	-0.04%	大買/大賣/