燿華 (2367)-凱基-延平券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.05
漲跌
▲2.70
漲幅
+9.87%
成交量
135,189張
產業
上市電子零組件類股
793人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－凱基-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-延平券商分點個股進出
凱基-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	5	27.70	0	0.00	27.40	5	10,960	0.05%
2020/02/21	0	29.50	0	0.00	29.45	0	11,506	0.00%
2020/02/17	1	30.40	0	0.00	29.95	1	12,920	0.01%
2020/02/12	0	0.00	3	30.00	30.00	-3	13,844	-0.02%
2020/02/06	3	29.75	0	0.00	29.85	3	14,956	0.02%
2020/02/04	5	29.65	0	0.00	29.65	5	15,616	0.03%
2020/02/03	1	27.90	0	0.00	28.85	1	16,160	0.01%
2020/01/30	5	30.60	0	0.00	29.90	5	17,037	0.03%
2020/01/13	0	0.00	5	33.25	33.30	-5	19,214	-0.03%
2020/01/09	2	32.68	0	0.00	32.50	2	19,916	0.01%
2020/01/07	1	32.20	0	0.00	32.20	1	21,975	0.00%
2020/01/06	5	32.75	0	0.00	32.60	5	23,142	0.02%
2020/01/03	1	33.40	0	0.00	33.35	1	24,120	0.00%
2020/01/02	6	33.98	5	34.10	34.15	1	24,286	0.00%
2019/12/31	1	33.55	3	33.58	33.65	-2	24,495	-0.01%
2019/12/27	1	33.35	6	33.44	33.65	-5	25,610	-0.02%
2019/12/25	0	0.00	3	32.30	32.60	-3	26,512	-0.01%
2019/12/17	2	32.05	3.1	31.96	31.90	-1.1	30,111	0.00%
2019/12/16	1	31.90	1	32.55	32.55	0	30,258	0.00%
2019/12/13	5	31.87	0	0.00	31.30	5	30,919	0.02%
2019/12/12	5	32.35	5	32.20	32.00	0	31,859	0.00%
2019/12/11	1	32.20	0	0.00	32.20	1	32,300	0.00%
2019/12/10	1	32.40	1	32.50	32.50	0	32,827	0.00%
2019/12/09	0	0.00	3	33.05	33.15	-3	33,295	-0.01%
2019/12/05	30	32.75	30	32.90	32.60	0	35,125	0.00%
2019/12/04	0	0.00	3	32.50	32.70	-3	36,277	-0.01%
2019/12/03	39	32.50	37	32.51	32.45	2	38,147	0.01%
2019/12/02	68	33.03	1	35.50	32.90	67	38,376	0.17%
2019/11/29	10	35.40	2	35.35	35.40	8	38,173	0.02%
2019/11/28	1	35.35	11	35.45	35.35	-10	38,891	-0.03%
2019/11/27	2	35.75	0	0.00	35.65	2	40,430	0.00%
2019/11/26	1	35.50	3	35.57	35.70	-2	42,717	0.00%
2019/11/25	11	35.30	5	35.50	35.30	6	43,392	0.01%
2019/11/21	10	35.25	0	0.00	35.60	10	43,777	0.02%
2019/11/20	1	35.35	1	35.60	35.65	0	44,128	0.00%
2019/11/19	3	35.63	1	35.45	35.35	2	44,515	0.00%
2019/11/15	4	35.43	0	0.00	35.00	4	44,210	0.01%
2019/11/14	11	34.86	11	34.85	35.00	0	43,968	0.00%
2019/11/13	5	35.20	3	34.70	34.60	2	43,961	0.00%
2019/11/12	10	34.35	12	34.29	34.80	-2	43,651	0.00%
2019/11/11	11	34.12	17	34.32	33.90	-6	43,782	-0.01%
2019/11/08	7	34.91	4	34.81	34.60	3	43,583	0.01%
2019/11/06	1	34.20	1	34.20	34.20	0	42,862	0.00%
2019/11/05	0	0.00	40	34.20	34.10	-40	42,801	-0.09%
2019/11/04	21	34.17	0	0.00	33.80	21	42,789	0.05%
2019/11/01	10	33.65	10	33.80	33.95	0	42,608	0.00%
2019/10/31	59	33.52	43	33.61	33.25	16	42,551	0.04%
2019/10/30	41	33.01	21	33.05	32.95	20	42,971	0.05%
2019/10/29	16	34.73	16	34.70	34.40	0	42,379	0.00%
2019/10/28	2	34.70	7	34.66	34.55	-5	42,230	-0.01%
2019/10/25	9	34.16	10	34.05	34.40	-1	42,002	0.00%
2019/10/24	25	35.78	25	35.66	35.40	0	41,089	0.00%
2019/10/23	21	35.75	20	35.60	35.85	1	40,993	0.00%
2019/10/21	0	0.00	3	35.52	35.75	-3	41,037	-0.01%
2019/10/18	6	35.08	3	35.42	35.00	3	40,967	0.01%
2019/10/17	35	34.88	32	35.01	34.85	3	40,947	0.01%
2019/10/16	22	35.83	52	35.93	35.30	-30	40,839	-0.07%
2019/10/15	31	37.68	27	37.99	36.75	4	40,244	0.01%
2019/10/14	1	36.50	21	37.37	37.50	-20	39,174	-0.05%
2019/10/09	6	35.58	2	35.88	35.10	4	38,441	0.01%
2019/10/08	1	35.25	0	0.00	35.15	1	38,018	0.00%
2019/10/07	6	35.23	4	35.39	35.15	2	37,849	0.01%
2019/10/04	45	35.87	41	35.80	35.45	4	37,505	0.01%
2019/10/03	0	0.00	1	35.45	35.30	-1	36,755	0.00%
2019/10/02	8	35.36	6	35.28	36.00	2	36,533	0.01%
2019/10/01	1	35.20	2	35.55	35.30	-1	36,064	0.00%
2019/09/27	46	34.31	21	35.13	35.35	25	35,253	0.07%
2019/09/26	2	34.48	2	34.60	34.80	0	34,236	0.00%
2019/09/25	36	34.34	8	34.52	34.90	28	33,396	0.08%
2019/09/24	5	33.95	0	0.00	33.90	5	33,099	0.02%
2019/09/23	1	34.70	0	0.00	34.55	1	32,730	0.00%
2019/09/20	0	0.00	9.6	34.48	34.75	-9.6	32,282	-0.03%
2019/09/19	3	33.50	1	33.20	33.50	2	31,538	0.01%
2019/09/18	18	33.92	3	33.80	33.60	15	31,149	0.05%
2019/09/17	6	34.34	18	34.72	34.65	-12	30,336	-0.04%
2019/09/16	0	0.00	3	33.57	33.55	-3	29,508	-0.01%
2019/09/12	18	32.88	18	33.16	32.90	0	29,256	0.00%
2019/09/11	1	31.65	0	0.00	32.50	1	28,875	0.00%
2019/09/10	4	32.08	5	32.11	31.65	-1	28,316	0.00%
2019/09/09	58	32.33	51	31.83	31.60	7	27,735	0.03%
2019/09/06	16	34.86	7	34.09	34.30	9	26,597	0.03%
2019/09/05	15	33.76	25.1	34.11	35.50	-10.1	25,345	-0.04%
2019/09/04	1	31.40	0	0.00	32.30	1	23,391	0.00%
2019/09/03	1	30.75	2	31.08	31.70	-1	22,950	0.00%
2019/09/02	0	0.00	1	30.50	31.10	-1	22,463	0.00%
2019/08/30	8	29.79	21	29.46	29.90	-13	21,640	-0.06%
2019/08/29	11	27.48	33	27.49	27.65	-22	19,978	-0.11%
2019/08/28	0	0.00	11	25.23	25.65	-11	17,564	-0.06%
2019/08/27	10	24.45	7	24.28	24.35	3	16,773	0.02%
2019/08/26	1	23.20	0	0.00	23.20	1	16,338	0.01%
2019/08/22	0	0.00	21	23.85	23.90	-21	15,612	-0.13%
2019/08/20	1	23.20	0	0.00	23.20	1	14,776	0.01%
2019/08/19	0	0.00	11	23.18	23.10	-11	14,785	-0.07%
2019/08/14	1	22.50	0	0.00	22.20	1	14,213	0.01%
2019/08/07	10	22.10	0	0.00	22.15	10	14,130	0.07%
2019/08/06	3	21.00	6	21.05	22.55	-3	13,988	-0.02%
2019/08/05	2	22.30	2	22.05	22.00	0	13,866	0.00%
2019/08/02	8	22.20	8	22.26	22.55	0	13,739	0.00%
2019/08/01	153	23.47	133	23.08	23.00	20	13,540	0.15%	大買/大賣/
2019/07/31	3	23.30	3	23.63	23.90	0	12,650	0.00%
2019/07/30	1	22.80	0	0.00	22.80	1	12,481	0.01%
2019/07/24	0	0.00	12	23.84	23.35	-12	12,173	-0.10%
2019/07/23	0	0.00	2	24.75	24.50	-2	12,200	-0.02%
2019/07/22	2	24.25	3	24.15	24.10	-1	12,097	-0.01%
2019/07/19	0	0.00	10	24.35	23.90	-10	12,213	-0.08%
2019/07/18	11	24.37	0	0.00	24.25	11	12,614	0.09%
2019/07/17	1	23.70	6	23.88	24.05	-5	12,317	-0.04%
2019/07/16	0	0.00	6	23.67	23.70	-6	12,118	-0.05%
2019/07/15	0	0.00	10	24.05	23.75	-10	11,919	-0.08%
2019/07/12	25	22.62	3	23.53	23.60	22	11,650	0.19%
2019/07/11	0	0.00	0	22.25	22.30	0	11,115	0.00%
2019/07/09	1	21.90	0	0.00	21.85	1	11,396	0.01%
2019/07/08	0	0.00	1	22.00	21.65	-1	11,333	-0.01%
2019/07/01	1	21.50	0	0.00	21.45	1	11,106	0.01%
2019/06/27	0	0.00	7	20.95	21.00	-7	11,436	-0.06%
2019/06/26	2	20.85	5	20.60	20.70	-3	11,514	-0.03%
2019/06/25	0	0.00	40	20.80	20.50	-40	11,538	-0.35%
2019/06/21	22	21.20	15	20.90	20.95	7	11,581	0.06%
2019/06/20	1	20.65	0	0.00	20.90	1	11,339	0.01%
2019/06/17	0	0.00	2	20.03	19.45	-2	11,477	-0.02%
2019/06/14	0	0.00	1	19.35	19.35	-1	11,437	-0.01%
2019/06/13	20	19.14	20	19.20	19.25	0	11,608	0.00%
2019/06/12	30	19.40	30	19.20	19.25	0	11,813	0.00%
2019/06/11	4	19.51	9	19.64	19.45	-5	12,210	-0.04%
2019/06/10	0	0.00	5	19.30	19.30	-5	12,724	-0.04%
2019/06/04	3	19.05	1.2	19.02	18.85	1.8	12,951	0.01%
2019/06/03	5	18.75	0	0.00	19.00	5	13,150	0.04%
2019/05/31	40	18.70	0	0.00	18.80	40	13,712	0.29%
2019/05/24	100	17.73	101	17.81	17.95	-1	14,250	-0.01%	大賣/
2019/05/23	1	17.50	0	0.00	17.40	1	14,612	0.01%
2019/05/15	3	18.77	3	18.87	19.10	0	16,236	0.00%
2019/05/09	1	18.60	0	0.00	18.35	1	16,339	0.01%
2019/05/08	0	0.00	11	19.20	19.05	-11	16,209	-0.07%
2019/05/03	5	19.05	0	0.00	18.95	5	15,984	0.03%
2019/04/30	5	18.65	0	0.00	18.90	5	15,862	0.03%
2019/04/26	0	0.00	40	18.15	18.10	-40	15,355	-0.26%
2019/04/25	1	18.95	0	0.00	18.70	1	15,026	0.01%
2019/04/24	56	19.06	44	19.09	19.10	12	14,680	0.08%
2019/04/23	1	21.60	1	21.55	20.90	0	13,926	0.00%
2019/04/22	5	21.47	8	21.56	21.40	-3	13,817	-0.02%
2019/04/19	1	21.10	0	0.00	21.40	1	13,794	0.01%
2019/04/18	45	21.86	1	21.95	20.95	44	13,803	0.32%
2019/04/16	7	21.89	7	22.01	21.80	0	13,492	0.00%
2019/04/15	0	0.00	2	21.00	21.50	-2	13,166	-0.02%
2019/04/12	2	20.50	1	20.30	20.25	1	12,939	0.01%
2019/04/11	1	20.90	0	0.00	20.70	1	12,864	0.01%
2019/04/03	5	21.17	5	21.20	21.25	0	12,608	0.00%
2019/04/02	16	20.99	16	20.82	20.90	0	12,473	0.00%
2019/04/01	6	21.50	5	21.70	21.45	1	12,252	0.01%
2019/03/29	1	20.10	0	0.00	20.80	1	11,888	0.01%
2019/03/28	1	20.85	0	0.00	20.50	1	11,733	0.01%
2019/03/26	0	0.00	10	20.85	20.90	-10	11,586	-0.09%
2019/03/25	10	20.80	0	0.00	20.65	10	11,499	0.09%
2019/03/21	6	22.17	6	22.75	21.65	0	11,154	0.00%
2019/03/20	0	0.00	11	22.02	21.95	-11	10,723	-0.10%
2019/03/19	11	21.89	0	0.00	21.75	11	10,601	0.10%
2019/03/18	2	22.00	3	21.50	21.85	-1	10,493	-0.01%
2019/03/15	4	21.53	0	0.00	21.50	4	10,429	0.04%
2019/03/14	6	22.08	16	21.99	21.90	-10	10,451	-0.10%
2019/03/13	19	21.41	15	21.24	21.80	4	10,482	0.04%
2019/03/12	1	20.35	0	0.00	20.35	1	9,842	0.01%
2019/03/11	1	20.80	1	21.00	20.45	0	9,950	0.00%
2019/03/08	1	20.55	0	0.00	20.55	1	10,062	0.01%
2019/03/07	9	20.74	9	20.94	20.55	0	10,168	0.00%
2019/02/26	1	20.00	6.2	20.30	20.00	-5.2	9,658	-0.05%
2019/02/25	1	19.95	0	0.00	20.00	1	9,573	0.01%
2019/02/22	0	0.00	4	20.03	20.30	-4	9,536	-0.04%
2019/02/21	0	0.00	1	19.45	19.45	-1	9,119	-0.01%
2019/02/20	1	19.15	0	0.00	19.20	1	8,937	0.01%
2019/02/18	2	19.03	2	19.20	19.10	0	8,914	0.00%
2019/02/15	2	18.38	2	18.43	18.60	0	8,557	0.00%
2019/02/14	1	17.50	13	17.44	17.70	-12	7,864	-0.15%
2019/02/12	0	0.00	10	16.20	16.15	-10	7,206	-0.14%
2019/01/23	0	0.00	10	14.45	14.55	-10	7,209	-0.14%
2019/01/22	10	14.20	0	0.00	14.20	10	7,246	0.14%
2019/01/11	1	14.85	0	0.00	14.50	1	7,687	0.01%
2019/01/10	1	15.00	2	15.00	15.00	-1	7,668	-0.01%
2019/01/09	0	0.00	10	14.60	14.50	-10	7,584	-0.13%
2019/01/03	1	13.65	0	0.00	13.65	1	7,723	0.01%
2018/12/27	5	14.05	5	14.00	13.75	0	8,084	0.00%
2018/12/21	1	14.05	0	0.00	14.10	1	8,201	0.01%
2018/12/14	10	14.80	1	14.85	14.90	9	8,301	0.11%
2018/12/11	0	0.00	10	15.60	15.25	-10	8,566	-0.12%
2018/12/10	20	15.43	0	0.00	15.25	20	8,592	0.23%
2018/12/07	1	16.40	11	16.38	16.30	-10	8,490	-0.12%
2018/12/06	11	16.00	0	0.00	15.60	11	8,293	0.13%
2018/12/03	0	0.00	10	16.65	16.95	-10	8,005	-0.12%
2018/11/30	0	0.00	1	15.30	15.45	-1	7,967	-0.01%
2018/11/29	1	14.95	4	15.00	15.00	-3	7,752	-0.04%
2018/11/23	0	0.00	2	13.70	13.60	-2	7,115	-0.03%
2018/11/21	0	0.00	2	13.50	13.55	-2	7,007	-0.03%
2018/11/08	5	13.90	0	0.00	13.45	5	7,502	0.07%
2018/11/02	3	13.80	0	0.00	13.60	3	7,835	0.04%
2018/10/30	1	12.25	0	0.00	12.45	1	7,697	0.01%
2018/10/29	0	0.00	10	12.15	12.35	-10	7,888	-0.13%
2018/10/26	10	11.80	0	0.00	11.85	10	7,968	0.13%
2018/10/24	2	13.50	0	0.00	13.35	2	8,099	0.02%
2018/10/23	0	0.00	1	14.10	13.50	-1	8,236	-0.01%
2018/10/19	4	13.50	4	13.45	13.60	0	8,617	0.00%
2018/10/18	10	13.70	10	13.80	13.85	0	8,700	0.00%
2018/10/12	1	12.60	10	13.35	13.35	-9	9,196	-0.10%
2018/10/11	10	13.15	4	13.15	13.15	6	9,302	0.06%
2018/10/09	0	0.00	10	14.90	14.60	-10	9,473	-0.11%
2018/10/05	40	15.12	25	14.93	14.70	15	9,902	0.15%
2018/10/04	20	16.18	10	16.25	16.15	10	9,888	0.10%
2018/09/25	0	0.00	10	16.60	16.50	-10	11,041	-0.09%
2018/09/21	10	16.15	10	16.25	16.40	0	11,124	0.00%
2018/09/20	17	16.31	5	16.00	16.15	12	11,118	0.11%
2018/09/19	5	16.75	5	16.85	16.65	0	11,135	0.00%
2018/09/18	11	16.96	10	17.60	16.65	1	11,260	0.01%
2018/09/13	0	0.00	10	16.60	16.45	-10	11,477	-0.09%
2018/09/11	0	0.00	11	15.80	16.20	-11	11,623	-0.09%
2018/09/10	27	15.89	19	16.03	15.40	8	11,744	0.07%
2018/09/07	35	17.09	25	16.84	16.55	10	11,986	0.08%
2018/09/06	10	17.75	0	0.00	17.40	10	12,842	0.08%
2018/08/27	0	0.00	2	19.05	19.35	-2	14,250	-0.01%
2018/08/24	8	19.16	2	19.05	18.95	6	14,592	0.04%
2018/08/23	7	19.21	7	19.17	19.55	0	16,021	0.00%
2018/08/22	4	18.65	0	0.00	18.45	4	15,912	0.03%
2018/08/17	0	0.00	1	20.00	19.15	-1	16,654	-0.01%
2018/08/16	0	0.00	1	18.65	19.10	-1	16,964	-0.01%
2018/08/15	1	19.00	4	19.00	19.00	-3	17,033	-0.02%
2018/08/13	0	0.00	1	19.05	19.20	-1	17,350	-0.01%
2018/08/10	1	20.15	0	0.00	20.15	1	17,479	0.01%
2018/08/08	13	20.91	13	20.60	20.55	0	18,631	0.00%
2018/08/07	5	20.90	6	20.95	20.90	-1	20,060	0.00%
2018/08/03	15	20.72	15	20.62	20.45	0	20,888	0.00%
2018/07/27	0	0.00	1	22.70	22.35	-1	21,878	0.00%
2018/07/26	6	21.95	3	21.95	21.95	3	21,874	0.01%
2018/07/25	3	21.85	3	22.10	21.85	0	22,090	0.00%
2018/07/24	3	21.33	3	21.38	22.00	0	22,197	0.00%
2018/07/23	11	21.59	10	21.73	21.50	1	22,426	0.00%
2018/07/20	3	21.80	3	21.75	22.15	0	23,061	0.00%
2018/07/19	5	21.58	5	21.65	22.00	0	23,775	0.00%
2018/07/17	4	21.85	4	22.08	21.85	0	24,341	0.00%
2018/07/13	20	21.07	20	21.12	21.35	0	24,964	0.00%
2018/07/09	1	18.80	1	19.10	19.30	0	28,979	0.00%
2018/07/06	17	18.24	10	18.40	18.70	7	29,651	0.02%
2018/07/03	4	20.41	3	20.90	20.40	1	29,293	0.00%
2018/07/02	3	20.95	3	20.90	20.95	0	29,290	0.00%
2018/06/29	0	0.00	3	20.50	20.70	-3	29,371	-0.01%
2018/06/28	7	20.29	7	20.41	20.20	0	29,475	0.00%
2018/06/27	11	20.80	12	20.66	20.60	-1	29,673	0.00%
2018/06/26	4	20.10	0	0.00	20.40	4	29,872	0.01%
2018/06/25	6	22.13	5	21.95	21.90	1	30,503	0.00%
2018/06/22	2	22.03	0	0.00	21.95	2	30,755	0.01%
2018/06/20	1	22.35	1	22.35	22.30	0	30,840	0.00%
2018/06/19	0	0.00	1	22.90	22.85	-1	30,825	0.00%
2018/06/15	20	23.68	26	23.85	23.75	-6	30,742	-0.02%
2018/06/14	12	24.40	19	24.24	23.90	-7	30,398	-0.02%
2018/06/13	0	0.00	2	23.75	23.35	-2	29,383	-0.01%
2018/06/12	2	23.80	3	23.53	23.20	-1	29,452	0.00%
2018/06/11	1	23.65	0	0.00	23.20	1	29,697	0.00%
2018/06/08	10	23.60	6	23.43	23.35	4	30,196	0.01%
2018/06/07	5	23.65	0	0.00	23.00	5	30,524	0.02%
2018/06/06	2	23.35	0	0.00	23.25	2	30,564	0.01%
2018/06/05	12	23.19	2	23.85	23.20	10	30,551	0.03%
2018/06/04	0	0.00	1	23.40	23.30	-1	30,368	0.00%
2018/06/01	2	23.20	1	23.30	23.00	1	30,490	0.00%
2018/05/31	7.1	24.71	10	24.71	23.75	-2.9	30,182	-0.01%
2018/05/30	0	0.00	10	23.05	23.45	-10	28,729	-0.03%
2018/05/29	3	23.40	0	0.00	23.30	3	28,594	0.01%
2018/05/28	2	23.55	2	23.25	23.35	0	28,234	0.00%
2018/05/25	26	22.33	15	22.25	22.30	11	27,833	0.04%
2018/05/24	45	22.80	50	22.77	22.55	-5	27,816	-0.02%
2018/05/23	5	22.07	0	0.00	22.20	5	27,447	0.02%
2018/05/18	1	22.65	1	22.10	22.10	0	27,482	0.00%
2018/05/17	22	22.73	10	22.65	22.65	12	27,562	0.04%
2018/05/16	6	23.62	5	23.88	23.35	1	27,578	0.00%
2018/05/15	2	23.18	40	23.20	23.10	-38	27,029	-0.14%
2018/05/11	21	21.95	21	22.00	21.75	0	25,919	0.00%
2018/05/10	2	22.25	2	22.60	22.30	0	25,483	0.00%
2018/05/09	49	21.74	46	21.79	21.50	3	25,599	0.01%
2018/05/08	42	21.91	48	22.01	21.80	-6	25,432	-0.02%
2018/05/07	0	0.00	1	20.75	21.30	-1	25,012	0.00%
2018/05/04	46	20.99	41	20.90	20.55	5	25,049	0.02%
2018/05/03	50	20.90	50	21.09	20.95	0	25,117	0.00%
2018/05/02	2	20.80	4	20.78	20.80	-2	25,110	-0.01%
2018/04/30	0	0.00	1	20.45	20.30	-1	25,099	0.00%
2018/04/27	5	19.90	5	20.05	20.00	0	25,545	0.00%
2018/04/26	58	21.31	56	21.47	19.95	2	26,164	0.01%
2018/04/25	84	21.54	85	21.73	22.05	-1	25,807	0.00%
2018/04/24	26	21.71	14	21.78	21.70	12	25,468	0.05%
2018/04/23	23	23.20	9	22.95	22.60	14	25,916	0.05%
2018/04/20	21	23.07	21	23.34	23.80	0	27,183	0.00%
2018/04/19	8	23.83	11	23.93	23.45	-3	26,946	-0.01%
2018/04/18	11	23.01	19	23.39	23.70	-8	26,684	-0.03%
2018/04/17	1	22.70	1	22.05	22.05	0	26,070	0.00%
2018/04/16	7	23.15	20	23.05	23.10	-13	25,980	-0.05%
2018/04/13	3	22.37	16	22.11	22.85	-13	24,725	-0.05%
2018/04/12	0	0.00	2	20.88	20.80	-2	24,081	-0.01%
2018/04/11	0	0.00	31	19.95	19.65	-31	23,996	-0.13%
2018/04/10	92	19.75	61	19.56	19.65	31	25,343	0.12%
2018/04/09	1	19.65	0	0.00	19.10	1	25,989	0.00%
2018/04/03	1	19.90	0	0.00	20.00	1	26,993	0.00%
2018/04/02	3	20.52	3	20.35	20.20	0	27,673	0.00%
2018/03/30	2	20.33	3	20.12	19.80	-1	29,273	0.00%
2018/03/29	7	20.79	7	21.11	20.30	0	30,334	0.00%
2018/03/28	47	20.70	37	20.73	20.80	10	31,963	0.03%
2018/03/27	0	0.00	1	19.95	20.50	-1	31,562	0.00%
2018/03/20	2	19.63	1	19.45	19.45	1	35,331	0.00%
2018/03/16	3	20.52	2	20.25	19.95	1	37,208	0.00%
2018/03/15	7	20.66	9	20.77	20.60	-2	38,591	-0.01%
2018/03/14	0	0.00	12	20.18	20.55	-12	39,018	-0.03%
2018/03/13	7	19.19	12	19.74	20.50	-5	40,369	-0.01%
2018/03/12	10	18.75	5	18.75	18.65	5	40,215	0.01%
2018/03/09	0	0.00	5	18.83	19.10	-5	40,804	-0.01%
2018/03/08	10	18.40	0	0.00	18.70	10	42,474	0.02%
2018/03/07	0	0.00	25	18.60	18.40	-25	42,465	-0.06%
2018/03/06	0	0.00	1	19.60	19.40	-1	42,997	0.00%
2018/03/05	0	0.00	3	19.55	19.10	-3	44,959	-0.01%
2018/03/02	2	20.15	12	20.10	20.10	-10	46,858	-0.02%
2018/03/01	12	20.44	0	0.00	20.50	12	47,317	0.03%
2018/02/27	0	0.00	1	20.75	20.45	-1	47,356	0.00%
2018/02/26	0	0.00	1	20.45	20.05	-1	47,406	0.00%
2018/02/23	0	0.00	1	21.00	20.50	-1	47,540	0.00%
2018/02/22	2	20.70	0	0.00	20.70	2	47,678	0.00%
2018/02/21	11	20.16	10	20.30	20.40	1	47,794	0.00%
2018/02/12	50	19.88	30	19.98	19.55	20	47,750	0.04%
2018/02/09	0	0.00	19	19.31	19.70	-19	47,673	-0.04%
2018/02/08	10	21.38	10	20.25	20.05	0	47,460	0.00%
2018/02/07	5	21.00	5	20.75	20.50	0	47,206	0.00%
2018/02/06	2	22.20	1	20.80	20.70	1	47,153	0.00%
2018/02/05	0	0.00	3	22.50	23.00	-3	47,023	-0.01%
2018/02/01	1	23.70	3	23.93	23.70	-2	47,553	0.00%
2018/01/30	3	23.15	1	23.20	22.90	2	48,148	0.00%
2018/01/29	6	23.29	0	0.00	23.20	6	48,478	0.01%
2018/01/24	0	0.00	2	23.55	23.40	-2	50,392	0.00%
2018/01/23	3	23.40	0	0.00	23.05	3	50,406	0.01%
2018/01/22	17	23.09	8	24.18	22.90	9	50,073	0.02%
2018/01/19	9	24.49	6	24.53	24.50	3	49,837	0.01%
2018/01/18	0	0.00	1	25.20	24.80	-1	49,864	0.00%
2018/01/17	32	25.24	0	0.00	25.25	32	50,522	0.06%
2018/01/16	2	25.58	408	25.79	25.60	-406	50,434	-0.81%	大賣/鉅額交易
2018/01/15	3	24.47	15	24.52	24.35	-12	48,807	-0.02%
2018/01/12	417	24.94	12	24.77	24.75	405	48,577	0.83%	大買/鉅額交易
2018/01/11	2	23.90	2	24.13	24.45	0	48,110	0.00%
2018/01/10	53	24.63	49	24.66	23.90	4	47,698	0.01%
2018/01/09	40	24.39	12	24.44	24.70	28	47,180	0.06%
2018/01/08	1	24.30	2	24.83	24.10	-1	46,517	0.00%
2018/01/05	20	24.77	18	24.78	24.95	2	46,005	0.00%
2018/01/04	66	25.02	68	24.93	24.80	-2	45,290	0.00%
2018/01/03	7	24.45	1	24.60	24.20	6	43,981	0.01%
2018/01/02	2	24.68	7	24.06	24.60	-5	43,148	-0.01%