燿華 (2367)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
14,528張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	42	26.15	40	26.50	26.15	2	40,733	0.00%
2024/04/25	47	26.06	12	26.35	26.00	35	40,520	0.09%
2024/04/24	2	26.80	48	26.92	26.55	-46	40,370	-0.11%
2024/04/23	55	26.31	23	26.86	26.00	32	40,107	0.08%
2024/04/22	39	26.50	8	26.34	26.05	31	39,786	0.08%
2024/04/19	9	27.19	2	27.05	27.30	7	39,362	0.02%
2024/04/18	25	28.57	48.6	28.87	28.00	-23.6	38,768	-0.06%
2024/04/17	5	27.82	12.1	28.29	28.15	-7.1	37,813	-0.02%
2024/04/16	53	26.70	315	26.43	26.40	-262	36,987	-0.71%	大賣/鉅額交易
2024/04/15	275	28.45	104	28.46	28.20	171	36,113	0.47%	大買/大賣/鉅額交易
2024/04/12	34	27.66	97	28.85	29.20	-63	34,654	-0.18%
2024/04/11	5	26.13	15	26.35	26.70	-10	32,179	-0.03%
2024/04/10	31	26.33	6	27.29	26.30	25	32,044	0.08%
2024/04/09	103.5	26.76	37	26.74	26.60	66.5	31,655	0.21%	大買/
2024/04/08	106	26.86	39.2	26.69	26.70	66.9	31,151	0.21%	大買/
2024/04/03	9	26.13	5	26.05	26.05	4	30,870	0.01%
2024/04/02	30	26.54	2	26.30	26.35	28	30,721	0.09%
2024/04/01	5	27.00	6	26.94	26.85	-1	30,286	0.00%
2024/03/29	19	26.85	31	27.31	26.65	-12	29,881	-0.04%
2024/03/28	22	27.12	39	26.78	26.65	-17	29,151	-0.06%
2024/03/27	23	26.74	19	26.69	26.65	4	28,480	0.01%
2024/03/26	29.1	26.85	23	26.35	26.75	6.1	27,767	0.02%
2024/03/25	40	27.33	27	27.65	27.55	13	26,903	0.05%
2024/03/22	19	26.81	43	27.06	27.15	-24	25,543	-0.09%
2024/03/21	35.1	26.42	33	26.52	26.30	2.1	24,550	0.01%
2024/03/20	25	26.53	35	26.27	25.70	-10	23,762	-0.04%
2024/03/19	18	26.10	18	26.27	26.15	0	23,273	0.00%
2024/03/18	3	25.47	20	25.63	25.85	-17	22,308	-0.08%
2024/03/15	16	24.23	1	24.90	24.00	15	21,625	0.07%
2024/03/14	6	24.58	9	24.53	24.45	-3	21,437	-0.01%
2024/03/13	22	25.21	12.5	25.08	25.10	9.5	21,169	0.04%
2024/03/12	39.1	26.13	17	26.00	25.60	22.1	21,050	0.10%
2024/03/11	50	25.62	14.3	25.80	25.90	35.7	19,966	0.18%
2024/03/08	18	25.43	33	24.53	24.30	-15	19,221	-0.08%
2024/03/07	79	26.78	25	26.01	25.80	54	19,211	0.28%
2024/03/06	74	26.02	101.3	26.32	26.65	-27.3	18,035	-0.15%	大賣/
2024/03/05	46	24.01	54.3	24.35	24.30	-8.3	15,677	-0.05%
2024/03/04	47	23.16	56	23.29	23.90	-9	13,797	-0.07%
2024/03/01	7.1	21.70	10.1	21.83	21.75	-3	12,757	-0.02%
2024/02/29	0.2	21.18	0.4	20.90	21.30	-0.2	12,214	0.00%
2024/02/27	15	21.19	14	20.74	20.75	1	12,143	0.01%
2024/02/26	1	21.35	23	21.15	21.15	-22	12,114	-0.18%
2024/02/23	5	20.76	2	21.08	20.75	3	12,125	0.02%
2024/02/22	26.2	21.09	9.1	21.10	21.25	17.1	12,947	0.13%
2024/02/21	2.2	20.60	0.2	20.66	20.65	2	12,323	0.02%
2024/02/20	7	20.81	3.4	20.76	20.95	3.6	12,271	0.03%
2024/02/19	1	20.25	10	20.25	20.15	-9	12,021	-0.07%
2024/02/16	12.1	20.58	4	20.10	20.60	8.1	11,932	0.07%
2024/02/01	1	18.95	0	0.00	18.95	1	11,450	0.01%
2024/01/30	0	19.30	0	0.00	19.00	0	11,553	0.00%
2024/01/29	0	19.35	0	0.00	19.30	0	11,652	0.00%
2024/01/23	0	19.50	5	19.30	19.55	-5	12,360	-0.04%
2024/01/22	0	19.20	0	0.00	19.15	0	12,348	0.00%
2024/01/19	5.1	18.65	0	0.00	18.80	5.1	12,355	0.04%
2024/01/16	0.1	19.00	0	0.00	19.05	0.1	12,541	0.00%
2024/01/15	0	0.00	0	19.20	19.15	0	12,551	0.00%
2024/01/10	0	0.00	18	18.93	18.90	-18	12,618	-0.14%
2024/01/08	0.1	19.40	0	0.00	19.30	0.1	12,672	0.00%
2024/01/04	0	19.50	0	0.00	19.40	0	12,693	0.00%
2023/12/29	1	20.10	1	20.00	20.00	0	12,756	0.00%
2023/12/28	0.1	20.10	0	0.00	20.00	0.1	12,821	0.00%
2023/12/27	0.1	20.15	0	0.00	20.15	0.1	12,906	0.00%
2023/12/26	0	20.15	3	20.05	20.05	-3	13,187	-0.02%
2023/12/19	0.1	20.05	1	20.10	20.10	-0.9	14,094	-0.01%
2023/12/18	3	20.60	0	0.00	20.30	3	14,546	0.02%
2023/12/15	4	20.86	0	0.00	20.70	4	16,022	0.02%
2023/12/14	3	21.45	1	21.40	21.35	2	16,646	0.01%
2023/12/12	27	21.06	0	0.00	21.05	27	16,749	0.16%
2023/12/11	6	21.06	1	21.40	21.00	5	16,634	0.03%
2023/12/08	1	21.50	1	21.35	21.35	0	16,474	0.00%
2023/12/07	12	22.33	12	22.18	21.55	0	16,322	0.00%
2023/12/06	4	22.38	2.3	22.16	22.05	1.7	15,753	0.01%
2023/12/05	3	22.45	5	22.55	22.50	-2	15,130	-0.01%
2023/12/04	27.1	22.63	76	22.84	22.75	-48.9	14,570	-0.34%
2023/12/01	11.2	21.63	19	21.82	22.20	-7.8	13,353	-0.06%
2023/11/29	4	21.00	3	20.70	20.70	1	12,382	0.01%
2023/11/28	11	20.80	11	20.97	21.00	0	12,395	0.00%
2023/11/27	4	20.55	0	0.00	20.20	4	12,100	0.03%
2023/11/24	0	0.00	30	20.43	20.25	-30	12,181	-0.25%
2023/11/22	2	20.45	1	20.35	20.55	1	11,833	0.01%
2023/11/21	15	20.66	30	20.67	20.20	-15	11,513	-0.13%
2023/11/20	1	19.55	13	19.53	19.70	-12	10,467	-0.11%
2023/11/16	16.6	19.15	37	18.94	19.40	-20.4	10,273	-0.20%
2023/11/10	10	18.15	0	0.00	18.45	10	9,958	0.10%
2023/11/09	10	18.35	0	0.00	18.40	10	9,943	0.10%
2023/11/08	10	18.55	3	18.90	18.60	7	9,935	0.07%
2023/11/07	10	19.10	0	0.00	19.05	10	9,865	0.10%
2023/11/06	1	19.40	12	19.19	19.25	-11	9,894	-0.11%
2023/11/03	5	19.20	5	19.05	19.05	0	9,819	0.00%
2023/11/02	13	19.05	2	19.13	19.15	11	9,836	0.11%
2023/11/01	7	18.59	7	18.06	18.10	0	9,591	0.00%
2023/10/31	8	18.86	7	18.89	18.50	1	9,534	0.01%
2023/10/27	0	0.00	3	18.62	18.40	-3	9,239	-0.03%
2023/10/26	0	0.00	1	18.41	18.55	-1	9,223	-0.01%
2023/10/25	2	18.65	0.5	18.80	18.70	1.5	9,200	0.02%
2023/10/24	9	18.55	8	18.28	18.70	1	9,162	0.01%
2023/10/23	1	18.05	1	17.90	17.90	0	9,025	0.00%
2023/10/20	5	17.40	0	0.00	17.70	5	9,016	0.06%
2023/10/19	2	17.93	0	0.00	17.90	2	8,994	0.02%
2023/10/18	0	0.00	2	18.10	18.00	-2	8,985	-0.02%
2023/10/17	1	18.45	4	18.41	18.10	-3	8,896	-0.03%
2023/10/13	5	18.55	1	18.70	18.55	4	8,845	0.05%
2023/10/12	0	0.00	3	18.50	18.60	-3	8,850	-0.03%
2023/10/11	1	18.20	1	18.30	18.20	0	8,844	0.00%
2023/10/05	0	0.00	2	18.95	18.85	-2	8,848	-0.02%
2023/10/04	2	18.65	0	0.00	18.75	2	8,801	0.02%
2023/10/03	0	0.00	5	19.35	19.05	-5	8,775	-0.06%
2023/10/02	10	19.78	65	19.80	19.95	-55	8,684	-0.63%
2023/09/28	1	19.15	0	0.00	18.95	1	8,399	0.01%
2023/09/27	1	19.10	1	19.05	19.10	0	8,314	0.00%
2023/09/26	1	19.35	10	19.49	19.25	-9	8,185	-0.11%
2023/09/25	1	19.90	7	19.74	19.55	-6	8,026	-0.07%
2023/09/22	3	20.15	10	20.20	20.10	-7	7,691	-0.09%
2023/09/21	20	20.68	5	20.29	20.15	15	7,290	0.21%
2023/09/20	65	20.31	12.5	19.85	20.70	52.5	6,749	0.78%
2023/09/19	5	20.76	28	20.68	21.15	-23	5,179	-0.44%
2023/09/18	10	19.16	2.3	19.20	19.25	7.8	4,348	0.18%
2023/09/14	0	0.00	2	18.00	18.00	-2	3,836	-0.05%
2023/09/07	1	18.00	0	0.00	18.00	1	3,690	0.03%
2023/09/06	0	0.00	0.2	18.25	18.20	-0.2	3,654	-0.01%
2023/09/05	3	18.30	2	18.10	18.10	1	3,567	0.03%
2023/09/04	0	0.00	1	18.25	18.20	-1	3,537	-0.03%
2023/09/01	6	18.28	4	18.20	18.10	2	3,443	0.06%
2023/08/31	3.2	18.02	2	18.08	18.25	1.2	3,183	0.04%
2023/08/30	1	17.90	6	17.62	17.65	-5	2,909	-0.17%
2023/08/23	1	17.15	2	16.93	17.10	-1	2,736	-0.04%
2023/08/22	0	0.00	1	16.75	16.45	-1	2,621	-0.04%
2023/08/21	1	16.50	0	0.00	16.65	1	2,670	0.04%
2023/08/17	2	16.40	1	16.60	16.45	1	2,673	0.04%
2023/08/14	4	15.90	1	15.90	15.90	3	2,642	0.11%
2023/08/10	4	16.21	0	0.00	16.05	4	2,637	0.15%
2023/08/09	3	16.65	0	0.00	16.70	3	2,560	0.12%
2023/08/08	16.5	16.67	0	0.00	16.65	16.5	2,522	0.65%
2023/08/07	17	17.01	0	0.00	17.00	17	2,426	0.70%
2023/08/04	3	17.20	0	0.00	17.20	3	2,381	0.13%
2023/08/02	1	17.45	3	17.50	17.35	-2	2,386	-0.08%
2023/07/28	0	0.00	1	17.70	17.65	-1	2,411	-0.04%
2023/07/21	0	0.00	2	17.63	17.55	-2	2,367	-0.08%
2023/07/18	5	18.00	3	17.92	17.85	2	2,422	0.08%
2023/07/17	0	17.90	0	0.00	17.95	0	2,451	0.00%
2023/07/14	1	17.75	1	17.80	17.75	0	2,439	0.00%
2023/07/13	3	18.10	0	0.00	17.95	3	2,436	0.12%
2023/07/12	2	17.35	0	0.00	17.40	2	2,304	0.09%
2023/07/10	1	17.45	0	0.00	17.45	1	2,446	0.04%
2023/07/07	10	17.40	0	0.00	17.75	10	2,488	0.40%
2023/07/05	0	0.00	0	17.85	17.95	0	2,446	0.00%
2023/07/04	2	17.65	0	0.00	17.65	2	2,430	0.08%
2023/06/30	2	17.65	0	0.00	17.70	2	2,446	0.08%
2023/06/29	3	17.70	0	0.00	17.75	3	2,465	0.12%
2023/06/28	10	17.50	0	17.80	17.65	10	2,481	0.40%
2023/06/21	0	0.00	7	17.95	17.90	-7	2,591	-0.27%
2023/05/26	10	18.00	0	0.00	17.90	10	3,091	0.32%
2023/05/24	0	0.00	1	18.20	18.10	-1	3,087	-0.03%
2023/05/05	0	0.00	3	18.07	17.95	-3	3,955	-0.08%
2023/04/28	1	17.95	0	0.00	17.95	1	4,073	0.02%
2023/04/27	5	17.90	0	0.00	17.95	5	4,093	0.12%
2023/04/21	20	18.00	0	0.00	18.00	20	4,102	0.49%
2023/04/20	3	18.28	12	18.23	18.15	-9	4,129	-0.22%
2023/04/18	0	0.00	3	18.65	18.70	-3	4,229	-0.07%
2023/04/17	3	18.70	0	0.00	18.70	3	4,227	0.07%
2023/04/13	10	19.20	0	0.00	18.60	10	4,175	0.24%
2023/04/12	0	19.15	21	19.25	19.40	-21	4,067	-0.52%
2023/04/11	0	0.00	10	19.10	19.15	-10	3,968	-0.25%
2023/04/10	0	0.00	2	19.05	19.05	-2	3,967	-0.05%
2023/03/31	3	19.00	1	19.05	19.00	2	3,977	0.05%
2023/03/30	0	0.00	0	19.00	18.95	0	3,979	0.00%
2023/03/27	0	0.00	6	18.95	18.95	-6	4,036	-0.15%
2023/03/24	2	18.90	41	18.60	18.85	-39	4,076	-0.96%
2023/03/23	1	18.40	1	18.45	18.40	0	4,028	0.00%
2023/03/17	10	17.90	0	0.00	17.90	10	4,357	0.23%
2023/03/16	10	17.70	0	0.00	17.65	10	4,422	0.23%
2023/03/15	1	18.05	0	0.00	18.05	1	4,651	0.02%
2023/03/14	10	18.05	6	18.17	18.05	4	4,915	0.08%
2023/03/10	21	18.57	11	18.74	18.50	10	5,249	0.19%
2023/03/09	11	19.39	1	19.40	19.00	10	5,465	0.18%
2023/03/08	1	19.20	10	19.25	19.15	-9	5,707	-0.16%
2023/03/07	0	0.00	74	19.00	19.00	-74	5,695	-1.30%
2023/03/06	1	18.80	0	0.00	18.80	1	5,711	0.02%
2023/02/24	1	18.80	0	0.00	18.75	1	6,298	0.02%
2023/02/23	11	18.90	10	19.00	18.95	1	6,358	0.02%
2023/02/22	1	18.95	6	18.90	18.90	-5	6,567	-0.08%
2023/02/21	1	19.00	4	19.13	19.00	-3	6,676	-0.04%
2023/02/20	2	19.20	0	0.00	19.30	2	6,915	0.03%
2023/02/17	0	0.00	3	18.70	18.80	-3	7,354	-0.04%
2023/02/16	1	18.60	1	18.70	18.65	0	7,471	0.00%
2023/02/14	0	0.00	2.1	18.28	18.30	-2.1	7,803	-0.03%
2023/02/13	0	0.00	2	18.10	18.10	-2	8,018	-0.02%
2023/02/10	0	0.00	3	18.40	18.20	-3	8,248	-0.04%
2023/02/09	3	18.60	1	18.60	18.60	2	8,429	0.02%
2023/02/08	22	19.04	4	19.10	19.00	18	8,549	0.21%
2023/02/06	1.4	18.59	0	0.00	18.45	1.4	8,709	0.02%
2023/02/03	5	18.58	0	0.00	18.65	5	8,865	0.06%
2023/02/02	0	0.00	2	18.48	18.55	-2	8,998	-0.02%
2023/01/30	0	0.00	10	17.85	18.00	-10	9,429	-0.11%
2023/01/17	1	17.50	0	0.00	17.65	1	9,610	0.01%
2023/01/16	0	17.53	0	0.00	17.40	0	9,761	0.00%
2023/01/13	10	17.60	2	17.60	17.50	8	9,893	0.08%
2023/01/12	1	17.80	1	17.95	17.70	0	10,000	0.00%
2023/01/09	3	18.30	1	18.20	18.35	2	10,326	0.02%
2023/01/06	0	0.00	1	18.00	18.00	-1	10,369	-0.01%
2023/01/05	5	17.80	0	0.00	17.80	5	10,682	0.05%
2022/12/27	0.2	17.89	0	0.00	17.80	0.2	12,210	0.00%
2022/12/26	1	17.60	1	17.55	17.60	0	12,545	0.00%
2022/12/21	6	17.50	0	0.00	17.50	6	13,734	0.04%
2022/12/19	0	0.00	5	17.95	17.85	-5	15,069	-0.03%
2022/12/16	3	18.15	2	18.05	18.00	1	15,662	0.01%
2022/12/15	5	18.55	5	18.45	18.55	0	15,966	0.00%
2022/12/14	1	18.30	0	0.00	18.35	1	16,302	0.01%
2022/12/13	3	18.50	0	0.00	18.35	3	16,741	0.02%
2022/12/12	1	18.55	3	18.55	18.55	-2	16,961	-0.01%
2022/12/09	0	0.00	1	19.35	19.20	-1	17,266	-0.01%
2022/12/08	0	0.00	13	19.40	19.45	-13	18,094	-0.07%
2022/12/07	0	0.00	10	19.51	19.35	-10	18,690	-0.05%
2022/12/06	3	20.00	3	20.12	19.75	0	19,013	0.00%
2022/12/05	5	19.69	6	19.78	19.75	-1	19,472	-0.01%
2022/12/02	13	19.48	1	19.50	19.40	12	19,877	0.06%
2022/12/01	4.4	19.46	0	0.00	19.30	4.4	20,346	0.02%
2022/11/30	13	19.14	7	19.22	19.40	6	20,788	0.03%
2022/11/29	0	18.70	0	0.00	18.90	0	21,370	0.00%
2022/11/28	2	18.75	1	18.80	18.65	1	22,888	0.00%
2022/11/25	1	18.75	8	18.79	18.65	-7	23,755	-0.03%
2022/11/22	5	18.80	2	18.35	18.80	3	25,868	0.01%
2022/11/21	1	18.70	1	18.80	18.50	0	27,331	0.00%
2022/11/18	10	18.90	2.3	19.00	18.65	7.7	27,777	0.03%
2022/11/17	0	0.00	4	18.65	18.65	-4	27,867	-0.01%
2022/11/16	1	18.45	0	0.00	18.55	1	28,145	0.00%
2022/11/15	11.1	19.03	1	19.05	19.10	10.1	28,690	0.04%
2022/11/11	2	18.90	0	0.00	18.40	2	29,473	0.01%
2022/11/10	1	18.50	11	18.45	18.45	-10	29,399	-0.03%
2022/11/09	8	19.08	4	18.83	18.90	4	29,751	0.01%
2022/11/08	2.2	19.05	3.1	18.97	18.65	-0.9	30,093	0.00%
2022/11/07	5	18.57	3	18.65	18.75	2	30,538	0.01%
2022/11/04	3	18.80	1	18.60	18.85	2	31,133	0.01%
2022/11/03	2	17.90	1	17.90	18.50	1	31,320	0.00%
2022/11/02	2.1	18.21	1.1	18.27	18.25	1	31,238	0.00%
2022/11/01	2	17.80	2	17.83	18.00	0	31,051	0.00%
2022/10/31	1	17.69	1	17.50	17.50	0	30,890	0.00%
2022/10/28	1	16.90	0	0.00	16.90	1	30,703	0.00%
2022/10/27	0.1	17.45	0	0.00	17.55	0.1	30,528	0.00%
2022/10/26	0	0.00	1	17.15	17.10	-1	30,304	0.00%
2022/10/25	3	18.00	2	17.70	17.65	1	30,108	0.00%
2022/10/21	1	17.60	0	0.00	17.70	1	29,714	0.00%
2022/10/20	1	17.75	0	0.00	17.80	1	29,568	0.00%
2022/10/18	11.1	18.50	0	0.00	18.35	11.1	29,312	0.04%
2022/10/13	2.1	18.08	0	0.00	18.00	2.1	28,914	0.01%
2022/10/12	2	19.25	0.1	19.25	19.25	1.9	28,571	0.01%
2022/10/11	1.2	18.62	1	18.90	18.90	0.2	28,444	0.00%
2022/10/07	0	0.00	2	19.50	19.55	-2	28,126	-0.01%
2022/10/06	0	19.40	0	0.00	19.40	0	28,002	0.00%
2022/10/05	0	0.00	0	20.10	19.30	0	27,908	0.00%
2022/10/04	0.2	19.35	0	0.00	19.70	0.2	27,445	0.00%
2022/10/03	1.1	19.29	0	0.00	19.20	1.1	27,149	0.00%
2022/09/29	3.1	20.00	3	19.90	19.65	0.1	26,673	0.00%
2022/09/28	2.2	19.79	1	19.85	19.40	1.2	26,333	0.00%
2022/09/27	2.2	21.16	0	0.00	20.90	2.2	25,770	0.01%
2022/09/26	1.1	21.39	2	21.38	20.90	-0.9	25,216	0.00%
2022/09/23	9.2	22.78	2	22.48	22.25	7.2	24,404	0.03%
2022/09/22	5	23.30	8	23.31	23.35	-3	23,815	-0.01%
2022/09/21	5.2	23.21	0	0.00	23.15	5.2	23,462	0.02%
2022/09/20	4	23.51	6	23.57	23.55	-2	23,105	-0.01%
2022/09/19	5.2	23.04	9	23.16	22.85	-3.8	22,601	-0.02%
2022/09/16	5	23.00	1	23.00	23.15	4	22,338	0.02%
2022/09/15	16.2	23.99	22	24.16	23.65	-5.8	21,926	-0.03%
2022/09/14	17.8	23.47	46	23.71	23.60	-28.2	21,045	-0.13%
2022/09/13	6.7	23.52	4	23.60	23.30	2.7	20,441	0.01%
2022/09/12	7.1	23.83	53	23.48	23.30	-45.9	19,850	-0.23%
2022/09/08	45	23.86	34	23.79	23.75	11	19,123	0.06%
2022/09/07	12	23.39	8	23.63	23.80	4	18,514	0.02%
2022/09/06	1	23.50	9	23.37	23.55	-8	17,944	-0.04%
2022/09/05	4	24.10	33	24.24	23.45	-29	17,236	-0.17%
2022/09/02	34.4	24.01	42.1	24.01	23.75	-7.6	16,382	-0.05%
2022/09/01	15	23.25	3	23.32	23.15	12	14,923	0.08%
2022/08/31	18	23.26	2.2	23.25	23.20	15.9	14,082	0.11%
2022/08/30	19.2	22.67	3.7	22.45	23.00	15.5	13,202	0.12%
2022/08/29	97	22.33	53	22.49	22.60	44	12,221	0.36%
2022/08/26	29	21.93	40.7	22.27	22.15	-11.7	11,398	-0.10%
2022/08/25	4	21.70	1	21.50	21.25	3	9,735	0.03%
2022/08/24	2	21.40	1	21.25	21.40	1	9,201	0.01%
2022/08/23	4	21.29	3	21.33	21.35	1	8,854	0.01%
2022/08/22	15	21.49	7	22.14	21.15	8	8,438	0.09%
2022/08/19	21	21.22	41	21.37	21.60	-20	7,563	-0.26%
2022/08/18	1	20.00	0	0.00	20.00	1	6,203	0.02%
2022/08/16	2	20.00	9	19.79	20.10	-7	5,759	-0.12%
2022/08/15	3	20.33	1	20.50	20.15	2	5,241	0.04%
2022/08/12	2	20.05	5	19.98	19.90	-3	4,666	-0.06%
2022/08/11	4.4	19.21	4	19.28	19.05	0.4	3,961	0.01%
2022/08/10	3	18.60	9	18.24	18.90	-6	3,109	-0.19%
2022/08/09	0	0.00	2	17.30	17.20	-2	2,725	-0.07%
2022/08/02	0	0.00	0.5	16.95	16.95	-0.5	2,505	-0.02%
2022/07/26	5	16.75	0	0.00	16.65	5	2,472	0.20%
2022/07/19	0	0.00	1	17.20	17.30	-1	2,439	-0.04%
2022/07/18	0	0.00	5	17.15	17.20	-5	2,412	-0.21%
2022/07/13	2.2	16.84	1	16.50	16.50	1.2	2,307	0.05%
2022/07/12	5	16.20	0	0.00	16.15	5	2,237	0.22%
2022/07/11	5	16.40	5	16.75	16.75	0	2,221	0.00%
2022/07/08	2	17.20	2	16.80	16.85	0	2,189	0.00%
2022/07/07	1	15.95	6	16.54	16.60	-5	2,087	-0.24%
2022/07/04	0	0.00	2	15.80	15.80	-2	1,963	-0.10%
2022/06/30	2	17.05	0	0.00	16.75	2	1,907	0.10%
2022/06/29	0.3	17.70	1	17.95	17.75	-0.7	1,859	-0.04%
2022/06/22	2	17.68	1	18.00	17.60	1	1,738	0.06%
2022/06/17	1	17.25	0	0.00	17.65	1	1,630	0.06%
2022/06/15	2	18.15	1	17.90	17.90	1	1,578	0.06%
2022/06/14	1	17.40	1	17.80	17.50	0	1,523	0.00%
2022/06/10	1	18.35	1	18.40	18.40	0	1,457	0.00%
2022/06/09	1	17.75	42	17.75	17.70	-41	1,309	-3.13%
2022/05/27	20	16.60	0	0.00	16.65	20	1,294	1.55%
2022/05/24	0	0.00	5	16.50	16.25	-5	1,361	-0.37%
2022/05/12	3	15.80	0	0.00	15.55	3	1,670	0.18%
2022/04/27	4	15.90	0	0.00	16.10	4	1,759	0.23%
2022/04/22	0	0.00	1	17.20	17.20	-1	1,755	-0.06%
2022/04/20	1	17.40	0	0.00	17.45	1	1,822	0.05%
2022/04/19	0	0.00	1	17.10	17.15	-1	1,827	-0.05%
2022/04/18	0	0.00	10	16.90	16.85	-10	1,877	-0.53%
2022/04/14	0	17.45	0	0.00	17.25	0	1,972	0.00%
2022/04/07	1	17.25	0	0.00	17.15	1	2,517	0.04%
2022/04/01	0	17.75	1	17.60	17.70	-1	2,655	-0.04%
2022/03/29	20	17.95	0	0.00	17.90	20	3,154	0.63%
2022/03/25	0	18.10	0	0.00	18.00	0	3,312	0.00%
2022/03/24	0	18.00	0	0.00	18.10	0	3,320	0.00%
2022/03/23	0	0.00	1	18.05	18.00	-1	3,330	-0.03%
2022/03/21	10	17.85	1	17.90	17.80	9	3,353	0.27%
2022/03/17	0	0.00	10	17.70	17.70	-10	3,411	-0.29%
2022/03/16	11	17.31	0	0.00	17.30	11	3,443	0.32%
2022/03/14	0	0.00	1	17.70	17.70	-1	3,580	-0.03%
2022/03/09	1	17.45	0	0.00	17.55	1	3,695	0.03%
2022/03/08	1	17.50	0	0.00	17.20	1	3,767	0.03%
2022/03/07	4	17.71	0	0.00	17.75	4	3,789	0.11%
2022/03/01	0	18.45	0	0.00	18.50	0	4,272	0.00%
2022/02/25	0	18.18	10	18.25	18.00	-10	4,423	-0.23%
2022/02/24	10	18.00	0	0.00	17.95	10	4,559	0.22%
2022/02/21	0	0.00	1	18.70	18.85	-1	5,212	-0.02%
2022/02/17	5	19.75	0	0.00	19.30	5	6,845	0.07%
2022/02/11	0	0.00	30	19.00	18.80	-30	7,016	-0.43%
2022/02/09	0	0.00	1	18.90	18.90	-1	7,010	-0.01%
2022/02/08	20	18.55	0	0.00	18.55	20	6,998	0.29%
2022/01/24	1	18.00	3	17.95	17.90	-2	6,997	-0.03%
2022/01/19	10	18.55	0	0.00	18.60	10	6,965	0.14%
2022/01/18	1	18.85	1	18.75	18.70	0	6,968	0.00%
2022/01/06	2	20.00	1	19.75	19.75	1	6,838	0.01%
2022/01/05	5	20.52	1	20.50	20.25	4	6,765	0.06%
2022/01/04	5	20.20	0	0.00	20.15	5	6,471	0.08%
2021/12/30	4	20.20	0	0.00	20.10	4	6,380	0.06%
2021/12/29	11	20.30	1	20.25	20.15	10	6,342	0.16%
2021/12/27	0	0.00	3	20.20	20.05	-3	6,242	-0.05%
2021/12/24	7	20.18	8	20.04	20.25	-1	6,192	-0.02%
2021/12/23	3	19.80	7	20.14	20.20	-4	6,008	-0.07%
2021/12/22	3	19.38	23	19.70	19.65	-20	5,758	-0.35%
2021/12/20	17	18.75	0	0.00	18.75	17	5,607	0.30%
2021/12/17	2	18.75	2	18.55	18.55	0	5,615	0.00%
2021/12/16	6	18.75	4	18.76	18.75	2	5,646	0.04%
2021/12/15	0	18.80	1	18.65	18.65	-1	5,628	-0.02%
2021/12/14	1	18.45	21	18.65	18.45	-20	5,628	-0.36%
2021/12/13	2	18.93	1	18.80	18.85	1	5,585	0.02%
2021/12/10	6	19.08	4	19.10	19.00	2	5,569	0.04%
2021/12/09	5	18.96	22	19.38	19.35	-17	5,530	-0.31%
2021/12/08	1	18.65	1	18.65	18.65	0	5,403	0.00%
2021/12/07	12	18.57	0	0.00	18.55	12	5,403	0.22%
2021/12/06	6	18.49	0	0.00	18.50	6	5,365	0.11%
2021/12/03	6	18.52	0	0.00	18.50	6	5,370	0.11%
2021/12/02	0	0.00	5	18.44	18.35	-5	5,331	-0.09%
2021/12/01	1	18.95	5	18.82	18.85	-4	5,290	-0.08%
2021/11/30	12	19.02	9	19.03	18.75	3	5,254	0.06%
2021/11/26	1	18.85	0	0.00	18.80	1	4,985	0.02%
2021/11/25	2	19.55	2	19.88	19.55	0	4,902	0.00%
2021/11/24	1	19.55	3	19.78	19.70	-2	4,936	-0.04%
2021/11/23	0	20.50	2	20.25	20.10	-2	4,789	-0.04%
2021/11/22	6	20.37	3	20.23	20.20	3	4,671	0.06%
2021/11/19	22	20.65	0	0.00	20.80	22	4,573	0.48%
2021/11/18	13	21.54	2	21.45	21.25	11	4,448	0.25%
2021/11/17	22	22.48	24	22.51	22.25	-2	4,181	-0.05%
2021/11/16	12	21.51	30	21.64	21.65	-18	3,521	-0.51%
2021/11/15	1	18.95	32	19.10	19.70	-31	3,078	-1.01%
2021/11/12	6	18.03	1	17.95	17.95	5	2,850	0.18%
2021/11/11	7	18.41	17	18.51	18.45	-10	2,825	-0.35%
2021/11/10	7	18.05	0	0.00	18.05	7	2,859	0.24%
2021/11/09	0	0.00	10	18.25	18.25	-10	2,954	-0.34%
2021/11/05	0	18.35	2	18.35	18.30	-2	3,003	-0.07%
2021/11/03	7	18.26	0	0.00	18.25	7	3,037	0.23%
2021/11/02	0	18.25	0	0.00	18.20	0	3,062	0.00%
2021/10/29	0.1	18.10	0	0.00	18.10	0.1	3,122	0.00%
2021/10/27	1	17.90	0	0.00	18.10	1	3,134	0.03%
2021/10/26	1	17.90	10	17.95	17.80	-9	3,162	-0.28%
2021/10/25	0	17.65	20.1	17.78	17.85	-20.1	3,190	-0.63%
2021/10/22	0	17.80	5	17.55	17.60	-5	3,266	-0.15%
2021/10/19	0	0.00	1	17.75	17.80	-1	3,403	-0.03%
2021/10/14	0	0.00	1	16.70	16.55	-1	3,668	-0.03%
2021/10/13	1	16.55	0	0.00	16.50	1	3,721	0.03%
2021/10/12	2	17.00	0	0.00	17.00	2	3,835	0.05%
2021/10/08	0	0.00	2	17.45	17.45	-2	3,910	-0.05%
2021/10/07	2	17.35	0	0.00	17.35	2	4,175	0.05%
2021/10/06	1	16.90	0	0.00	16.75	1	5,190	0.02%
2021/10/04	25	17.08	0	0.00	16.75	25	5,378	0.46%
2021/10/01	5	17.55	1	17.55	17.55	4	5,451	0.07%
2021/09/30	1	17.80	0	0.00	18.15	1	5,469	0.02%
2021/09/29	16	17.87	2	17.85	17.85	14	5,494	0.25%
2021/09/28	5	18.15	1	18.25	18.25	4	5,527	0.07%
2021/09/27	2	18.45	0	0.00	18.40	2	5,586	0.04%
2021/09/23	3	17.80	0	0.00	17.75	3	5,733	0.05%
2021/09/17	1	18.35	1	18.30	18.30	0	5,938	0.00%
2021/09/14	1	18.75	0	0.00	18.55	1	6,561	0.02%
2021/09/10	0	19.20	0	0.00	18.80	0	6,704	0.00%
2021/09/06	1	19.50	0	0.00	19.25	1	6,829	0.01%
2021/09/03	1	20.20	5	20.05	20.00	-4	6,810	-0.06%
2021/09/02	1	20.25	1	20.00	20.00	0	6,852	0.00%
2021/09/01	1	20.05	0	0.00	20.10	1	6,866	0.01%
2021/08/31	3	19.82	0	0.00	20.10	3	6,953	0.04%
2021/08/30	2	19.80	0	0.00	19.85	2	7,003	0.03%
2021/08/24	1	19.45	0	0.00	19.40	1	7,073	0.01%
2021/08/23	0	0.00	3	18.90	18.80	-3	7,005	-0.04%
2021/08/20	2	19.00	0	0.00	18.90	2	6,967	0.03%
2021/08/19	0	0.00	1	18.05	18.05	-1	6,468	-0.02%
2021/08/17	0.1	18.50	0	0.00	18.10	0.1	6,466	0.00%
2021/08/16	4	18.20	2	18.80	18.60	2	6,445	0.03%
2021/08/13	9	19.51	0	0.00	19.10	9	6,376	0.14%
2021/08/12	7	20.30	0	0.00	20.25	7	6,315	0.11%
2021/08/11	3	20.00	0	0.00	20.00	3	6,357	0.05%
2021/08/10	0	0.00	41	20.40	20.35	-41	6,408	-0.64%
2021/08/06	2	21.00	0	0.00	20.80	2	6,614	0.03%
2021/08/05	6	21.12	0	0.00	21.15	6	6,740	0.09%
2021/07/28	1	20.50	0	0.00	21.00	1	7,439	0.01%
2021/07/22	2	20.85	0	21.15	20.95	2	7,579	0.03%
2021/07/21	1	21.00	10	21.60	20.95	-9	7,542	-0.12%
2021/07/20	0	0.00	10.1	22.10	21.65	-10.1	7,507	-0.13%
2021/07/15	1	22.10	0	0.00	22.10	1	7,601	0.01%
2021/07/14	1	22.40	2	22.85	22.25	-1	7,788	-0.01%
2021/07/13	52.1	23.75	60	23.63	23.20	-7.9	7,622	-0.10%
2021/07/12	11	22.86	15	22.97	23.00	-4	6,863	-0.06%
2021/07/09	0	0.00	22.2	22.30	22.30	-22.2	6,789	-0.33%
2021/07/08	3	22.25	7	22.46	22.55	-4	6,838	-0.06%
2021/07/07	0	0.00	1	22.15	21.80	-1	6,793	-0.01%
2021/07/05	0.2	22.00	3	22.03	22.05	-2.9	6,842	-0.04%
2021/06/30	0	0.00	7	21.96	22.05	-7	6,892	-0.10%
2021/06/28	6	23.17	2	22.88	22.90	4	6,894	0.06%
2021/06/25	8	22.89	0	0.00	22.65	8	6,786	0.12%
2021/06/23	7	23.21	23	22.75	22.65	-16	6,746	-0.24%
2021/06/22	0	0.00	1	22.05	22.25	-1	6,375	-0.02%
2021/06/21	0.1	21.80	0	0.00	21.85	0.1	6,288	0.00%
2021/06/16	0	0.00	1	21.95	21.85	-1	6,302	-0.02%
2021/06/10	0	0.00	1	22.10	22.00	-1	6,604	-0.02%
2021/06/08	1	21.80	0	0.00	21.80	1	6,625	0.02%
2021/06/07	0	0.00	1	22.10	22.10	-1	6,539	-0.02%
2021/06/04	0	0.00	7	21.85	21.80	-7	6,477	-0.11%
2021/06/01	0	0.00	2	21.43	21.75	-2	6,435	-0.03%
2021/05/31	0	0.00	4	21.05	20.95	-4	6,431	-0.06%
2021/05/28	0	0.00	1	20.60	20.60	-1	6,715	-0.01%
2021/05/27	4	20.35	4	20.10	20.10	0	6,843	0.00%
2021/05/26	2	20.50	2	20.55	20.55	0	6,840	0.00%
2021/05/25	5	20.20	5	20.30	20.20	0	6,834	0.00%
2021/05/24	1	19.30	7	19.81	19.80	-6	6,813	-0.09%
2021/05/21	5	19.45	0	0.00	19.45	5	6,822	0.07%
2021/05/20	1	19.40	2	19.25	19.25	-1	6,858	-0.01%
2021/05/18	5	18.60	2	18.60	18.85	3	6,899	0.04%
2021/05/17	3	18.63	5	18.20	18.05	-2	6,849	-0.03%
2021/05/14	4	20.09	1	20.90	20.05	3	6,742	0.04%
2021/05/13	7	21.07	2	21.10	20.45	5	6,628	0.08%
2021/05/12	10	22.37	11	22.61	21.60	-1	6,485	-0.02%
2021/05/11	0	0.00	8	22.51	22.00	-8	6,182	-0.13%
2021/05/04	6	20.41	3	20.63	20.80	3	5,805	0.05%
2021/05/03	5	20.98	1	21.20	20.80	4	5,724	0.07%
2021/04/29	3	21.65	0	0.00	21.60	3	5,663	0.05%
2021/04/28	0	0.00	1	22.25	22.10	-1	5,630	-0.02%
2021/04/26	2	22.13	0	0.00	22.00	2	5,651	0.04%
2021/04/23	0	0.00	0.2	22.10	22.20	-0.2	5,621	0.00%
2021/04/22	3	23.03	4	22.60	22.10	-1	5,737	-0.02%
2021/04/21	12.1	23.08	11.2	22.98	23.10	0.9	5,635	0.02%
2021/04/20	31.3	22.82	89	23.13	23.05	-57.7	5,533	-1.04%
2021/04/19	3	22.40	0	0.00	22.40	3	5,363	0.06%
2021/04/16	20	22.45	6	22.55	22.50	14	5,357	0.26%
2021/04/14	5	21.59	0	0.00	21.65	5	5,202	0.10%
2021/04/13	2	22.25	0	0.00	21.80	2	5,359	0.04%
2021/04/12	2	22.00	2	22.10	22.05	0	5,752	0.00%
2021/04/09	5	22.30	4	22.31	22.20	1	5,823	0.02%
2021/04/08	0	0.00	3	22.35	22.30	-3	5,805	-0.05%
2021/04/07	6	21.83	0	0.00	21.95	6	5,741	0.10%
2021/04/01	4	21.95	0	0.00	21.80	4	5,695	0.07%
2021/03/31	2	21.90	17	22.03	21.85	-15	5,630	-0.27%
2021/03/26	0	0.00	5	22.65	22.60	-5	5,584	-0.09%
2021/03/25	0	0.00	1	22.25	22.30	-1	5,503	-0.02%
2021/03/24	0	22.30	5	22.30	22.30	-5	5,507	-0.09%
2021/03/23	10	22.40	0	0.00	22.40	10	5,539	0.18%
2021/03/22	30	22.62	0	0.00	22.45	30	5,553	0.54%
2021/03/18	40	22.25	0	0.00	22.20	40	5,561	0.72%
2021/03/17	0	0.00	0	22.40	22.30	0	5,750	0.00%
2021/03/16	53	22.48	4	22.25	22.50	49	5,920	0.83%
2021/03/15	10	22.30	0	0.00	22.25	10	5,873	0.17%
2021/03/11	0	0.00	1	21.30	21.35	-1	5,972	-0.02%
2021/03/10	0	0.00	1	21.30	21.15	-1	6,086	-0.02%
2021/03/09	6	21.01	2	21.00	21.20	4	6,202	0.06%
2021/03/08	0	21.40	2	21.60	21.25	-2	6,302	-0.03%
2021/03/05	3	21.50	0	0.00	21.50	3	6,378	0.05%
2021/03/04	0	0.00	11	21.84	21.85	-11	6,456	-0.17%
2021/03/03	9	22.19	15	22.40	22.30	-6	6,632	-0.09%
2021/03/02	8	21.65	3	21.55	21.70	5	6,402	0.08%
2021/02/26	9	20.79	1	20.75	20.80	8	6,436	0.12%
2021/02/25	1	21.00	8	21.06	21.00	-7	6,631	-0.11%
2021/02/24	1	21.05	0	0.00	21.05	1	6,825	0.01%
2021/02/23	0	0.00	4	21.28	21.25	-4	6,872	-0.06%
2021/02/22	0	0.00	2	21.25	21.35	-2	6,989	-0.03%
2021/02/19	1	21.00	0	0.00	21.35	1	7,332	0.01%
2021/02/18	6	20.98	5	21.00	21.25	1	7,393	0.01%
2021/02/17	0	0.00	1	20.45	20.45	-1	7,346	-0.01%
2021/02/05	7	20.00	0	0.00	19.95	7	7,330	0.10%
2021/02/02	0	0.00	2	20.00	20.00	-2	7,435	-0.03%
2021/01/29	8	20.00	4	20.10	19.95	4	7,578	0.05%
2021/01/28	0	0.00	1	20.00	20.15	-1	7,546	-0.01%
2021/01/26	1	20.80	0	0.00	20.55	1	7,552	0.01%
2021/01/25	0	0.00	3	20.45	21.00	-3	7,569	-0.04%
2021/01/22	10	20.25	3	20.30	20.40	7	7,586	0.09%
2021/01/21	3	20.00	0	0.00	20.10	3	7,598	0.04%
2021/01/20	8	20.71	3	20.85	20.35	5	7,624	0.07%
2021/01/19	15	21.33	0	0.00	21.20	15	7,570	0.20%
2021/01/15	2	21.45	0	0.00	21.40	2	7,691	0.03%
2021/01/14	7	22.30	0	0.00	22.25	7	7,603	0.09%
2021/01/12	4	22.18	1	22.55	22.15	3	7,684	0.04%
2021/01/11	1	23.20	0	0.00	22.80	1	8,025	0.01%
2021/01/08	3	23.40	9	23.48	23.35	-6	8,016	-0.07%
2021/01/07	10	23.64	5	23.89	23.70	5	8,032	0.06%
2021/01/06	9	23.32	6	23.60	23.45	3	8,046	0.04%
2021/01/05	4	23.68	24	23.49	23.95	-20	7,819	-0.26%
2021/01/04	2	22.93	3	22.90	23.00	-1	7,410	-0.01%
2020/12/31	9	22.20	0	0.00	22.20	9	7,343	0.12%
2020/12/30	16	22.37	0	0.00	22.30	16	7,332	0.22%
2020/12/29	9	22.48	0	0.00	22.40	9	7,401	0.12%
2020/12/28	7	22.55	0	0.00	22.45	7	7,385	0.09%
2020/12/23	0	0.00	1	22.10	22.25	-1	7,376	-0.01%
2020/12/22	4	22.26	1	22.05	22.00	3	7,496	0.04%
2020/12/21	2	22.35	1	22.40	22.50	1	7,514	0.01%
2020/12/18	1	22.65	0	0.00	22.55	1	7,625	0.01%
2020/12/17	12	22.60	4	22.63	22.65	8	7,659	0.10%
2020/12/16	3	22.75	3	22.97	22.90	0	7,663	0.00%
2020/12/15	2	22.95	3	22.57	22.40	-1	7,706	-0.01%
2020/12/14	1	22.95	2	23.10	23.20	-1	7,682	-0.01%
2020/12/11	3	23.62	0	0.00	23.50	3	7,684	0.04%
2020/12/10	1	23.80	4	23.95	24.00	-3	7,522	-0.04%
2020/12/09	0	0.00	1	23.55	23.60	-1	7,333	-0.01%
2020/12/08	3	22.88	0	0.00	22.85	3	7,255	0.04%
2020/12/07	3	23.15	3	23.25	23.25	0	7,380	0.00%
2020/12/04	2	23.50	1	23.80	23.45	1	7,713	0.01%
2020/12/03	3	23.38	4	23.41	23.25	-1	7,684	-0.01%
2020/12/02	9	23.81	4	23.79	23.70	5	7,683	0.07%
2020/12/01	2	23.50	5	23.54	23.50	-3	7,659	-0.04%
2020/11/30	7	23.24	25	23.38	23.45	-18	7,653	-0.24%
2020/11/27	11	23.31	5	23.57	23.30	6	7,636	0.08%
2020/11/26	4	22.93	0	0.00	22.95	4	7,482	0.05%
2020/11/25	5	23.08	0.2	22.80	22.85	4.8	7,471	0.06%
2020/11/24	5	22.84	0	0.00	22.70	5	7,479	0.07%
2020/11/23	15	22.61	4	22.58	22.65	11	7,541	0.15%
2020/11/20	5	22.20	0	0.00	22.20	5	7,583	0.07%
2020/11/19	0	0.00	0	22.30	22.40	0	7,670	0.00%
2020/11/18	20	22.34	24	22.27	22.30	-4	7,771	-0.05%
2020/11/16	0	0.00	2	20.95	20.90	-2	7,991	-0.03%
2020/11/12	0	21.10	0	0.00	20.95	0	8,439	0.00%
2020/11/11	0	0.00	1	21.10	21.15	-1	8,567	-0.01%
2020/11/10	2	20.95	0	0.00	21.05	2	8,651	0.02%
2020/11/09	0	0.00	1	21.20	21.15	-1	8,793	-0.01%
2020/11/06	3	21.58	0	0.00	21.55	3	8,932	0.03%
2020/10/30	1	21.00	0.4	21.20	21.05	0.6	10,216	0.01%
2020/10/29	2	21.35	0	0.00	21.40	2	10,522	0.02%
2020/10/28	5	21.88	0	0.00	21.70	5	10,638	0.05%
2020/10/27	1	22.20	4	22.20	22.20	-3	10,627	-0.03%
2020/10/26	1.4	22.66	0	0.00	22.55	1.4	10,721	0.01%
2020/10/22	4	21.90	2	22.20	22.20	2	10,909	0.02%
2020/10/21	3	22.17	0	0.00	22.15	3	10,993	0.03%
2020/10/19	1	22.65	9	22.61	22.65	-8	11,519	-0.07%
2020/10/15	0	22.20	11	22.20	22.20	-11	12,365	-0.09%
2020/10/13	0	0.00	1	21.45	21.40	-1	12,535	-0.01%
2020/10/12	1	21.25	0	0.00	21.25	1	12,656	0.01%
2020/10/08	5	21.88	10	21.80	21.75	-5	12,958	-0.04%
2020/10/06	0	0.00	2	22.00	21.95	-2	13,252	-0.02%
2020/10/05	0	0.00	1	21.45	21.45	-1	13,760	-0.01%
2020/09/30	0	21.15	0	0.00	21.15	0	14,354	0.00%
2020/09/25	1	20.20	0	0.00	20.35	1	15,140	0.01%
2020/09/24	3	21.05	0	0.00	21.00	3	15,416	0.02%
2020/09/23	0	0.00	1	22.10	21.50	-1	15,591	-0.01%
2020/09/22	5	21.46	0	0.00	21.25	5	15,677	0.03%
2020/09/21	3	21.87	0	0.00	21.70	3	16,063	0.02%
2020/09/17	0	0.00	2	22.20	22.25	-2	16,690	-0.01%
2020/09/16	7	22.07	0	0.00	22.00	7	17,052	0.04%
2020/09/15	1	22.35	0	0.00	22.25	1	17,420	0.01%
2020/09/14	2	22.30	7	22.20	22.30	-5	18,079	-0.03%
2020/09/11	0	0.00	10	22.10	21.90	-10	19,933	-0.05%
2020/09/10	16	22.35	1	22.40	22.20	15	20,537	0.07%
2020/09/09	0	0.00	2	22.05	22.75	-2	20,908	-0.01%
2020/09/08	0	0.00	1	21.85	21.35	-1	21,701	0.00%
2020/09/07	1	21.40	0	0.00	21.40	1	23,149	0.00%
2020/09/02	7	21.30	0	0.00	21.35	7	25,521	0.03%
2020/09/01	0	0.00	2	20.93	21.05	-2	25,604	-0.01%
2020/08/31	3	21.00	0	0.00	20.70	3	25,725	0.01%
2020/08/28	1	20.95	1	21.35	20.80	0	25,857	0.00%
2020/08/27	12	21.25	2	20.83	21.40	10	25,842	0.04%
2020/08/26	2	20.65	0	0.00	20.70	2	25,856	0.01%
2020/08/24	7	21.26	0	0.00	21.05	7	25,625	0.03%
2020/08/21	1	21.95	0	0.00	21.80	1	25,541	0.00%
2020/08/20	3	22.27	6	21.75	21.70	-3	25,444	-0.01%
2020/08/19	4	24.29	1	24.15	24.05	3	25,408	0.01%
2020/08/18	7	25.36	2	25.50	25.20	5	25,459	0.02%
2020/08/17	1	25.90	2	25.90	25.85	-1	25,525	0.00%
2020/08/14	5	26.11	4	26.00	26.00	1	25,873	0.00%
2020/08/13	2	26.43	7	26.26	26.00	-5	26,259	-0.02%
2020/08/12	0	0.00	4	26.45	26.25	-4	26,242	-0.02%
2020/08/11	7	26.16	0	0.00	25.95	7	26,179	0.03%
2020/08/10	2	25.95	0	0.00	25.80	2	26,233	0.01%
2020/08/07	0	0.00	2	26.60	26.45	-2	26,418	-0.01%
2020/08/06	9	26.43	0	0.00	26.30	9	26,396	0.03%
2020/08/05	24	26.96	22	26.90	26.70	2	26,301	0.01%
2020/08/04	2	26.38	4	26.50	26.20	-2	25,938	-0.01%
2020/08/03	0	0.00	24	25.65	25.65	-24	25,798	-0.09%
2020/07/31	1	25.35	3	25.30	25.30	-2	26,011	-0.01%
2020/07/30	1	25.40	0	0.00	25.50	1	26,362	0.00%
2020/07/29	20	24.90	0	0.00	25.00	20	27,189	0.07%
2020/07/24	24	25.71	17	25.93	25.40	7	27,550	0.03%
2020/07/23	8	26.26	0	0.00	26.25	8	27,431	0.03%
2020/07/22	10	26.78	28	27.12	27.00	-18	27,231	-0.07%
2020/07/21	11	26.55	5	26.23	26.15	6	26,544	0.02%
2020/07/20	1	25.00	2	24.65	25.25	-1	26,378	0.00%
2020/07/17	2	25.28	0	0.00	25.25	2	26,333	0.01%
2020/07/16	13	25.86	2	26.05	25.85	11	26,396	0.04%
2020/07/15	6	26.13	5	26.36	25.85	1	26,461	0.00%
2020/07/14	1	25.80	10	25.90	25.85	-9	26,748	-0.03%
2020/07/13	10	26.20	0	0.00	26.05	10	27,438	0.04%
2020/07/10	8	26.08	0	0.00	25.70	8	27,700	0.03%
2020/07/09	3	26.77	12	26.90	27.00	-9	27,289	-0.03%
2020/07/08	7	25.79	1	25.85	25.80	6	26,795	0.02%
2020/07/07	3	26.17	3	26.00	25.75	0	26,948	0.00%
2020/07/06	5	26.85	23	26.72	26.45	-18	26,857	-0.07%
2020/07/03	7	26.26	15	26.54	26.45	-8	26,641	-0.03%
2020/07/02	0	0.00	17	26.06	26.30	-17	26,516	-0.06%
2020/07/01	3	25.45	0	0.00	25.45	3	26,370	0.01%
2020/06/30	10	26.07	5	26.07	25.70	5	26,225	0.02%
2020/06/29	3	25.25	0	0.00	25.10	3	25,976	0.01%
2020/06/24	0	0.00	1	26.20	26.15	-1	25,758	0.00%
2020/06/23	4	26.38	4	26.70	26.35	0	25,783	0.00%
2020/06/22	6	26.88	48	26.88	26.90	-42	25,535	-0.16%
2020/06/19	61	27.50	30	27.54	27.45	31	25,339	0.12%
2020/06/18	7	27.40	11	27.76	27.45	-4	24,752	-0.02%
2020/06/17	27	25.95	22	25.88	25.75	5	22,949	0.02%
2020/06/16	2	25.35	4	25.55	25.25	-2	22,413	-0.01%
2020/06/15	49	25.63	9	26.30	25.20	40	22,085	0.18%
2020/06/12	12	25.22	17	25.76	26.20	-5	21,027	-0.02%
2020/06/11	16	25.45	26	25.28	25.25	-10	19,770	-0.05%
2020/06/10	0	0.00	15	23.68	23.80	-15	17,884	-0.08%
2020/06/09	5	23.41	2	23.50	23.05	3	17,912	0.02%
2020/06/08	6	23.80	2	23.70	23.55	4	18,032	0.02%
2020/06/05	0	0.00	12	23.64	23.75	-12	17,983	-0.07%
2020/06/04	5	23.50	1	23.40	23.40	4	17,911	0.02%
2020/06/03	22	23.40	20	23.48	23.40	2	17,882	0.01%
2020/06/02	23	23.30	22	23.59	23.55	1	17,753	0.01%
2020/06/01	0	0.00	1	23.10	23.05	-1	17,533	-0.01%
2020/05/28	0	0.00	1	23.35	22.85	-1	17,526	-0.01%
2020/05/27	3	23.23	0	0.00	23.10	3	17,472	0.02%
2020/05/26	11	23.12	7	23.46	23.00	4	17,458	0.02%
2020/05/25	16	22.39	18	22.92	23.25	-2	17,109	-0.01%
2020/05/22	17	22.39	15	22.54	22.20	2	16,853	0.01%
2020/05/21	11	23.61	1	23.05	23.10	10	16,637	0.06%
2020/05/20	4	22.68	2	23.40	23.30	2	16,153	0.01%
2020/05/19	1	21.70	0	0.00	21.80	1	15,685	0.01%
2020/05/18	4	21.35	4	21.35	21.55	0	15,547	0.00%
2020/05/15	16	22.05	23	21.91	21.70	-7	15,420	-0.05%
2020/05/14	29	22.87	34	22.51	21.70	-5	15,345	-0.03%
2020/05/13	3	23.32	10	23.15	23.30	-7	14,962	-0.05%
2020/05/12	3	23.55	0	0.00	23.60	3	14,933	0.02%
2020/05/11	33	23.56	11	23.71	23.50	22	14,936	0.15%
2020/05/08	7	23.86	0	0.00	23.65	7	14,647	0.05%
2020/05/07	5	23.90	9	24.17	24.05	-4	14,487	-0.03%
2020/05/06	4	23.68	2	23.60	23.60	2	14,185	0.01%
2020/05/05	14	23.49	26	23.65	24.15	-12	13,839	-0.09%
2020/05/04	3	22.35	1	22.45	22.40	2	12,956	0.02%
2020/04/30	2	22.60	49	22.63	22.75	-47	12,880	-0.36%
2020/04/29	1	22.25	2	22.35	22.20	-1	12,673	-0.01%
2020/04/28	43	22.21	2	22.08	22.00	41	12,496	0.33%
2020/04/27	1	22.15	200	21.98	22.25	-199	12,622	-1.58%	大賣/鉅額交易
2020/04/24	1	22.60	1	22.10	22.10	0	12,448	0.00%
2020/04/23	0	0.00	2	22.75	22.45	-2	12,261	-0.02%
2020/04/22	0	0.00	2	21.40	22.10	-2	12,018	-0.02%
2020/04/21	12	22.31	2	22.70	21.95	10	11,924	0.08%
2020/04/20	1	21.95	1	22.20	22.60	0	11,801	0.00%
2020/04/17	13	22.68	5	22.89	22.20	8	11,757	0.07%
2020/04/16	10	23.15	62	23.35	23.00	-52	11,207	-0.46%
2020/04/15	0	0.00	112	22.29	23.10	-112	10,390	-1.08%	大賣/鉅額交易
2020/04/14	9	20.73	71	20.79	21.00	-62	10,076	-0.62%
2020/04/13	1	20.30	0	0.00	20.35	1	10,066	0.01%
2020/04/10	35	20.35	1	20.60	20.40	34	10,054	0.34%
2020/04/09	3	21.20	2	21.40	21.25	1	9,977	0.01%
2020/04/08	3	21.00	420	21.03	21.30	-417	10,021	-4.16%	大賣/鉅額交易
2020/04/07	0	0.00	1	20.10	20.90	-1	9,914	-0.01%
2020/04/06	1	19.70	0	0.00	19.70	1	9,822	0.01%
2020/04/01	0	19.70	0	0.00	19.65	0	10,046	0.00%
2020/03/31	50	19.35	0	0.00	19.50	50	10,147	0.49%
2020/03/30	1	18.95	11	19.03	19.50	-10	10,101	-0.10%
2020/03/27	9	19.08	70	19.95	18.55	-61	9,882	-0.62%
2020/03/25	0	0.00	1	18.75	19.05	-1	9,844	-0.01%
2020/03/24	1	17.60	0	0.00	17.70	1	9,655	0.01%
2020/03/23	2	16.55	0	0.00	16.70	2	9,638	0.02%
2020/03/20	100	16.75	0	0.00	16.90	100	9,860	1.01%
2020/03/19	0	15.40	0	0.00	15.40	0	9,917	0.00%
2020/03/18	0	0.00	5	17.40	17.10	-5	9,941	-0.05%
2020/03/17	0	0.00	5	17.95	17.40	-5	9,921	-0.05%
2020/03/16	0	0.00	6	21.05	18.90	-6	9,828	-0.06%
2020/03/13	1	20.90	0	0.00	21.00	1	9,790	0.01%
2020/03/12	12	24.67	155	23.02	22.95	-143	9,550	-1.50%	大賣/鉅額交易
2020/03/11	130	25.74	2	26.45	25.40	128	9,381	1.36%	大買/鉅額交易
2020/03/10	34	25.77	1	25.90	26.00	33	9,389	0.35%
2020/03/09	74	26.99	0	0.00	26.20	74	9,414	0.79%
2020/03/06	16	27.85	0	0.00	27.90	16	9,745	0.16%
2020/03/05	0	0.00	2	28.75	28.40	-2	10,562	-0.02%
2020/03/04	0	0.00	3	28.25	28.20	-3	10,625	-0.03%
2020/03/03	103	28.65	1	28.50	28.50	102	10,738	0.95%	大買/鉅額交易
2020/03/02	4	27.00	0	0.00	27.45	4	10,829	0.04%
2020/02/27	22	27.43	2	28.55	27.40	20	10,960	0.18%
2020/02/26	82	28.43	11	28.62	28.40	71	10,989	0.65%
2020/02/25	13	28.40	1	28.30	28.65	12	11,210	0.11%
2020/02/24	71	28.93	2	28.85	28.85	69	11,320	0.61%
2020/02/21	1	29.50	2	29.45	29.45	-1	11,506	-0.01%
2020/02/20	10	29.65	2	29.90	29.60	8	11,902	0.07%
2020/02/19	2	29.60	1	29.55	29.60	1	12,217	0.01%
2020/02/18	0	0.00	2	29.80	29.45	-2	12,692	-0.02%
2020/02/17	2	30.03	4	30.31	29.95	-2	12,920	-0.02%
2020/02/14	2	29.90	0	0.00	29.85	2	13,385	0.01%
2020/02/13	2	29.83	10	30.12	29.75	-8	13,631	-0.06%
2020/02/12	10	30.06	1	29.35	30.00	9	13,844	0.07%
2020/02/11	1	29.20	0	0.00	29.45	1	14,246	0.01%
2020/02/10	11	28.31	1	28.95	28.90	10	14,576	0.07%
2020/02/07	60	29.23	0	0.00	29.00	60	14,801	0.41%
2020/02/06	1	29.70	1	29.70	29.85	0	14,956	0.00%
2020/02/05	4	29.55	1	29.25	29.25	3	15,281	0.02%
2020/02/04	0	0.00	11	29.21	29.65	-11	15,616	-0.07%
2020/02/03	43	28.74	10	27.30	28.85	33	16,160	0.20%
2020/01/31	1	29.00	1	29.00	29.85	0	16,805	0.00%
2020/01/30	34	30.40	1	29.90	29.90	33	17,037	0.19%
2020/01/20	0	0.00	2	33.15	33.20	-2	17,056	-0.01%
2020/01/15	0	0.00	1	33.60	33.25	-1	18,725	-0.01%
2020/01/14	0	0.00	2	33.35	33.50	-2	19,033	-0.01%
2020/01/13	0	0.00	98	32.89	33.30	-98	19,214	-0.51%
2020/01/10	31	32.05	1	32.75	32.30	30	19,470	0.15%
2020/01/09	3	32.65	0	0.00	32.50	3	19,916	0.02%
2020/01/08	2	32.10	2	32.08	32.10	0	20,708	0.00%
2020/01/07	84	32.08	4	32.21	32.20	80	21,975	0.36%
2020/01/06	65	32.87	2	32.93	32.60	63	23,142	0.27%
2020/01/03	62	33.04	0	0.00	33.35	62	24,120	0.26%
2020/01/02	15	34.08	21	34.15	34.15	-6	24,286	-0.02%
2019/12/31	2	33.55	0	0.00	33.65	2	24,495	0.01%
2019/12/30	2	33.25	3	33.85	33.35	-1	25,296	0.00%
2019/12/27	16	33.43	182	33.52	33.65	-166	25,610	-0.65%	大賣/鉅額交易
2019/12/26	6	32.93	2	32.93	32.85	4	25,814	0.02%
2019/12/25	12	32.23	6	32.53	32.60	6	26,512	0.02%
2019/12/24	0	0.00	1	31.90	32.05	-1	27,520	0.00%
2019/12/20	12	32.46	95	32.53	32.40	-83	28,777	-0.29%
2019/12/18	1	32.00	1	32.00	31.75	0	29,378	0.00%
2019/12/17	31	31.96	68	32.10	31.90	-37	30,111	-0.12%
2019/12/16	15	32.22	3	31.10	32.55	12	30,258	0.04%
2019/12/13	114	31.53	1	32.30	31.30	113	30,919	0.37%	大買/鉅額交易
2019/12/11	34	32.20	0	0.00	32.20	34	32,300	0.11%
2019/12/10	8	32.44	1	32.50	32.50	7	32,827	0.02%
2019/12/06	2	32.80	0	0.00	32.70	2	33,982	0.01%
2019/12/05	32	32.75	12	32.73	32.60	20	35,125	0.06%
2019/12/04	2	32.70	1	32.60	32.70	1	36,277	0.00%
2019/12/03	34	32.39	15	32.75	32.45	19	38,147	0.05%
2019/12/02	54	33.15	0	0.00	32.90	54	38,376	0.14%
2019/11/28	5	35.40	0	0.00	35.35	5	38,891	0.01%
2019/11/27	181	35.75	1	35.75	35.65	180	40,430	0.45%	大買/鉅額交易
2019/11/26	5	35.50	1	35.50	35.70	4	42,717	0.01%
2019/11/25	1	35.30	3	35.35	35.30	-2	43,392	0.00%
2019/11/22	2	35.80	0	0.00	35.45	2	43,791	0.00%
2019/11/21	4	35.45	4	35.24	35.60	0	43,777	0.00%
2019/11/20	0	0.00	3	35.62	35.65	-3	44,128	-0.01%
2019/11/19	5	36.00	5	35.72	35.35	0	44,515	0.00%
2019/11/18	0	0.00	8	35.68	35.60	-8	44,441	-0.02%
2019/11/15	1	35.50	2	35.45	35.00	-1	44,210	0.00%
2019/11/14	10	34.70	16	34.70	35.00	-6	43,968	-0.01%
2019/11/13	1	35.05	8	35.04	34.60	-7	43,961	-0.02%
2019/11/12	1	34.70	3	34.55	34.80	-2	43,651	0.00%
2019/11/11	0	0.00	7	34.16	33.90	-7	43,782	-0.02%
2019/11/08	16	34.88	10	34.91	34.60	6	43,583	0.01%
2019/11/07	5	34.35	1	34.15	34.55	4	43,096	0.01%
2019/11/06	0	0.00	1	34.00	34.20	-1	42,862	0.00%
2019/11/05	1	33.90	2	34.05	34.10	-1	42,801	0.00%
2019/11/04	0	0.00	3	34.48	33.80	-3	42,789	-0.01%
2019/11/01	1	33.80	4	33.88	33.95	-3	42,608	-0.01%
2019/10/31	11	33.71	1	33.25	33.25	10	42,551	0.02%
2019/10/30	13	33.02	2.1	33.17	32.95	10.9	42,971	0.03%
2019/10/29	7	34.54	3	35.00	34.40	4	42,379	0.01%
2019/10/28	4	34.55	3	34.53	34.55	1	42,230	0.00%
2019/10/25	10	34.13	2	33.80	34.40	8	42,002	0.02%
2019/10/24	18	35.71	11	35.45	35.40	7	41,089	0.02%
2019/10/23	3	35.92	6	35.90	35.85	-3	40,993	-0.01%
2019/10/22	4	35.90	12	35.73	35.60	-8	40,960	-0.02%
2019/10/21	2	35.45	12	35.17	35.75	-10	41,037	-0.02%
2019/10/18	10	35.05	11	35.22	35.00	-1	40,967	0.00%
2019/10/17	16	35.07	13	35.02	34.85	3	40,947	0.01%
2019/10/16	14	35.44	0	0.00	35.30	14	40,839	0.03%
2019/10/15	36	38.44	5	37.89	36.75	31	40,244	0.08%
2019/10/14	8	36.75	19	36.44	37.50	-11	39,174	-0.03%
2019/10/09	14	35.56	12.1	35.51	35.10	1.9	38,441	0.01%
2019/10/08	1	35.55	2	35.68	35.15	-1	38,018	0.00%
2019/10/07	6	35.46	0	0.00	35.15	6	37,849	0.02%
2019/10/04	13	35.72	1	36.10	35.45	12	37,505	0.03%
2019/10/03	1	35.30	1	35.50	35.30	0	36,755	0.00%
2019/10/02	1	35.45	4	35.55	36.00	-3	36,533	-0.01%
2019/10/01	4	35.95	3	35.68	35.30	1	36,064	0.00%
2019/09/27	2	34.28	4	35.14	35.35	-2	35,253	-0.01%
2019/09/26	3	35.17	7	34.91	34.80	-4	34,236	-0.01%
2019/09/25	2	34.15	2	34.40	34.90	0	33,396	0.00%
2019/09/24	10	33.85	5	34.45	33.90	5	33,099	0.02%
2019/09/23	10	34.63	6	34.82	34.55	4	32,730	0.01%
2019/09/20	6	34.23	7	34.09	34.75	-1	32,282	0.00%
2019/09/19	3	33.48	1	33.90	33.50	2	31,538	0.01%
2019/09/18	6	34.49	13	35.05	33.60	-7	31,149	-0.02%
2019/09/17	10	34.87	23	34.73	34.65	-13	30,336	-0.04%
2019/09/16	12	33.69	8	33.28	33.55	4	29,508	0.01%
2019/09/12	6	33.01	4	32.98	32.90	2	29,256	0.01%
2019/09/11	5	31.62	17	32.00	32.50	-12	28,875	-0.04%
2019/09/10	14	31.84	17	31.97	31.65	-3	28,316	-0.01%
2019/09/09	13	32.41	8	32.74	31.60	5	27,735	0.02%
2019/09/06	21	34.15	21	33.75	34.30	0	26,597	0.00%
2019/09/05	23	34.30	29	34.97	35.50	-6	25,345	-0.02%
2019/09/04	7	31.57	2	31.75	32.30	5	23,391	0.02%
2019/09/03	3	30.72	3	31.32	31.70	0	22,950	0.00%
2019/09/02	18	30.10	17	30.21	31.10	1	22,463	0.00%
2019/08/30	25	29.52	33.1	29.56	29.90	-8.1	21,640	-0.04%
2019/08/29	52	27.38	162	26.96	27.65	-110	19,978	-0.55%	大賣/鉅額交易
2019/08/28	9	25.14	18	25.24	25.65	-9	17,564	-0.05%
2019/08/27	104	24.33	10	24.20	24.35	94	16,773	0.56%	大買/
2019/08/26	6	23.38	3	23.32	23.20	3	16,338	0.02%
2019/08/23	9.1	24.20	0	0.00	24.15	9.1	16,118	0.06%
2019/08/22	11.1	23.79	25	23.79	23.90	-14	15,612	-0.09%
2019/08/21	4	23.23	1	23.25	23.35	3	15,004	0.02%
2019/08/20	2	23.10	1	23.25	23.20	1	14,776	0.01%
2019/08/19	12	23.33	0	0.00	23.10	12	14,785	0.08%
2019/08/16	23	22.79	39	22.79	23.00	-16	14,587	-0.11%
2019/08/15	5	22.60	6	22.44	22.55	-1	14,367	-0.01%
2019/08/14	1	22.45	0	0.00	22.20	1	14,213	0.01%
2019/08/12	15	22.55	0	0.00	22.65	15	14,011	0.11%
2019/08/08	0	0.00	1	22.55	22.65	-1	14,141	-0.01%
2019/08/07	2	22.53	3	22.70	22.15	-1	14,130	-0.01%
2019/08/06	10	22.40	8	22.19	22.55	2	13,988	0.01%
2019/08/05	10	22.18	5	22.20	22.00	5	13,866	0.04%
2019/08/02	20	22.40	20	22.36	22.55	0	13,739	0.00%
2019/08/01	8	23.92	18.1	23.39	23.00	-10.1	13,540	-0.07%
2019/07/31	44	23.49	43.1	23.54	23.90	0.9	12,650	0.01%
2019/07/30	5	23.09	1.4	22.87	22.80	3.6	12,481	0.03%
2019/07/29	0	0.00	7	23.64	23.60	-7	12,345	-0.06%
2019/07/26	7	23.91	2	23.93	23.95	5	12,309	0.04%
2019/07/25	7	23.94	15	24.06	24.10	-8	12,264	-0.07%
2019/07/24	2	24.03	5.9	23.50	23.35	-3.9	12,173	-0.03%
2019/07/23	1.1	24.21	8	24.48	24.50	-6.9	12,200	-0.06%
2019/07/22	2	23.90	10.1	24.29	24.10	-8.1	12,097	-0.07%
2019/07/19	31	24.42	26	24.34	23.90	5	12,213	0.04%
2019/07/18	61.6	23.98	61.1	24.08	24.25	0.5	12,614	0.00%
2019/07/17	2.1	24.00	10	24.10	24.05	-7.9	12,317	-0.06%
2019/07/16	4.1	23.57	12	23.96	23.70	-7.9	12,118	-0.07%
2019/07/15	16.1	24.00	2.1	24.21	23.75	14.1	11,919	0.12%
2019/07/12	1	23.50	21.1	22.82	23.60	-20.1	11,650	-0.17%
2019/07/11	0.1	22.25	11.4	22.40	22.30	-11.3	11,115	-0.10%
2019/07/10	13.8	21.90	12	21.98	22.00	1.8	11,247	0.02%
2019/07/09	10	21.83	4	21.83	21.85	6	11,396	0.05%
2019/07/08	18	21.66	3	22.10	21.65	15	11,333	0.13%
2019/07/05	0	0.00	0	21.50	21.50	0	11,089	0.00%
2019/07/03	0	0.00	1	21.70	21.35	-1	11,077	-0.01%
2019/07/01	0	0.00	11	21.47	21.45	-11	11,106	-0.10%
2019/06/27	0.1	20.90	13	20.98	21.00	-12.9	11,436	-0.11%
2019/06/26	0	0.00	10	20.75	20.70	-10	11,514	-0.09%
2019/06/25	7	20.71	4	20.70	20.50	3	11,538	0.03%
2019/06/24	0	0.00	3	20.95	20.95	-3	11,548	-0.03%
2019/06/21	62	21.12	63	21.09	20.95	-1	11,581	-0.01%
2019/06/20	42	20.67	42.1	20.71	20.90	-0.1	11,339	0.00%
2019/06/19	18	20.25	19.1	20.20	20.40	-1.1	11,273	-0.01%
2019/06/17	3	19.90	0	0.00	19.45	3	11,477	0.03%
2019/06/13	1	19.10	0	0.00	19.25	1	11,608	0.01%
2019/06/12	1	19.50	0	0.00	19.25	1	11,813	0.01%
2019/06/11	3	19.63	23	19.49	19.45	-20	12,210	-0.16%
2019/06/10	0	0.00	1	19.25	19.30	-1	12,724	-0.01%
2019/06/04	2	18.98	4	19.08	18.85	-2	12,951	-0.02%
2019/06/03	18	18.84	6	19.00	19.00	12	13,150	0.09%
2019/05/31	1	18.80	16	18.65	18.80	-15	13,712	-0.11%
2019/05/28	1	17.85	2	17.80	18.15	-1	14,014	-0.01%
2019/05/27	3	17.75	0	0.00	17.70	3	14,160	0.02%
2019/05/24	35	17.76	20	17.89	17.95	15	14,250	0.11%
2019/05/21	10	17.65	2	17.50	18.20	8	14,856	0.05%
2019/05/20	13	17.70	1	18.05	17.65	12	14,938	0.08%
2019/05/16	33	18.86	28	18.86	18.40	5	15,822	0.03%
2019/05/13	1	18.45	2	18.30	18.15	-1	16,369	-0.01%
2019/05/09	0	0.00	10	18.50	18.35	-10	16,339	-0.06%
2019/05/08	25	19.21	35	19.18	19.05	-10	16,209	-0.06%
2019/05/07	1	19.15	0	0.00	19.00	1	16,152	0.01%
2019/05/03	4	18.99	35	19.05	18.95	-31	15,984	-0.19%
2019/04/30	0	0.00	20	18.30	18.90	-20	15,862	-0.13%
2019/04/29	36	18.77	73	18.70	18.40	-37	15,747	-0.23%
2019/04/26	78	18.64	1	18.70	18.10	77	15,355	0.50%
2019/04/25	17	18.77	2	19.20	18.70	15	15,026	0.10%
2019/04/24	54.1	19.15	37	19.06	19.10	17.1	14,680	0.12%
2019/04/23	0.2	21.00	0	0.00	20.90	0.2	13,926	0.00%
2019/04/22	37	21.49	0	0.00	21.40	37	13,817	0.27%
2019/04/19	30	21.05	30	21.25	21.40	0	13,794	0.00%
2019/04/18	60	21.94	50	22.10	20.95	10	13,803	0.07%
2019/04/17	0	0.00	31	21.60	21.40	-31	13,582	-0.23%
2019/04/16	8	22.01	9	22.01	21.80	-1	13,492	-0.01%
2019/04/15	0	0.00	2	20.80	21.50	-2	13,166	-0.02%
2019/04/12	2	20.50	0	0.00	20.25	2	12,939	0.02%
2019/04/11	0	0.00	1	20.80	20.70	-1	12,864	-0.01%
2019/04/10	0	0.00	0.1	21.00	21.00	-0.1	12,816	0.00%
2019/04/08	30	21.35	1.1	21.25	21.20	28.9	12,709	0.23%
2019/04/03	40.1	20.95	43	21.22	21.25	-3	12,608	-0.02%
2019/04/02	7	21.45	7	21.00	20.90	0	12,473	0.00%
2019/04/01	32	20.98	34.2	21.48	21.45	-2.2	12,252	-0.02%
2019/03/29	1	20.00	3	20.27	20.80	-2	11,888	-0.02%
2019/03/28	2	20.55	2	20.65	20.50	0	11,733	0.00%
2019/03/27	1	21.05	0	0.00	21.05	1	11,659	0.01%
2019/03/26	0	0.00	7	21.04	20.90	-7	11,586	-0.06%
2019/03/25	1	20.65	0	0.00	20.65	1	11,499	0.01%
2019/03/22	22	21.40	20	21.55	21.40	2	11,360	0.02%
2019/03/21	115	22.33	116	22.45	21.65	-1	11,154	-0.01%	大買/大賣/
2019/03/20	0	21.90	34	22.19	21.95	-34	10,723	-0.32%
2019/03/19	1	21.75	0	0.00	21.75	1	10,601	0.01%
2019/03/18	5	21.80	9.2	21.70	21.85	-4.2	10,493	-0.04%
2019/03/15	6	21.67	4	21.75	21.50	2	10,429	0.02%
2019/03/14	4	22.02	6	22.18	21.90	-2	10,451	-0.02%
2019/03/13	9	21.35	48	21.49	21.80	-39	10,482	-0.37%
2019/03/12	2	20.40	0	0.00	20.35	2	9,842	0.02%
2019/03/11	20	20.68	20	20.50	20.45	0	9,950	0.00%
2019/03/08	1	20.10	2	20.00	20.55	-1	10,062	-0.01%
2019/03/07	1	20.55	2	21.10	20.55	-1	10,168	-0.01%
2019/03/06	53	21.28	28	21.16	20.95	25	10,080	0.25%
2019/02/27	4	20.03	1	20.10	20.25	3	9,728	0.03%
2019/02/25	0	0.00	1	19.90	20.00	-1	9,573	-0.01%
2019/02/22	24	20.25	41	20.01	20.30	-17	9,536	-0.18%
2019/02/21	0	0.00	4	19.20	19.45	-4	9,119	-0.04%
2019/02/20	5	19.27	0	0.00	19.20	5	8,937	0.06%
2019/02/19	41	19.15	20	19.10	19.30	21	8,910	0.24%
2019/02/18	4	19.03	53	19.20	19.10	-49	8,914	-0.55%
2019/02/15	5	18.57	37	18.45	18.60	-32	8,557	-0.37%
2019/02/14	59	18.07	31	17.45	17.70	28	7,864	0.36%
2019/02/13	0	0.00	3	16.25	16.65	-3	7,294	-0.04%
2019/02/12	5	16.44	5	16.15	16.15	0	7,206	0.00%
2019/01/30	1	15.20	2	15.20	15.10	-1	6,989	-0.01%
2019/01/28	12	15.01	12	15.09	15.10	0	7,019	0.00%
2019/01/25	45	14.68	46	14.70	14.70	-1	7,018	-0.01%
2019/01/10	0	0.00	1	14.95	15.00	-1	7,668	-0.01%
2019/01/09	0	0.00	2	14.50	14.50	-2	7,584	-0.03%
2018/12/21	0	0.00	3	14.07	14.10	-3	8,201	-0.04%
2018/12/20	2	14.35	0	0.00	13.95	2	8,212	0.02%
2018/12/18	20	14.55	21	14.40	14.40	-1	8,206	-0.01%
2018/12/11	0	0.00	1	15.25	15.25	-1	8,566	-0.01%
2018/12/10	2	15.58	0	0.00	15.25	2	8,592	0.02%
2018/12/07	10	16.28	18	16.41	16.30	-8	8,490	-0.09%
2018/12/06	298	15.80	254	15.75	15.60	44	8,293	0.53%	大買/大賣/
2018/12/05	2	15.80	2	16.25	16.70	0	7,894	0.00%
2018/12/04	20	16.80	20	17.05	16.60	0	7,951	0.00%
2018/12/03	109	16.63	217	16.50	16.95	-108	8,005	-1.35%	大買/大賣/鉅額交易
2018/11/30	128	15.35	21	15.40	15.45	107	7,967	1.34%	大買/鉅額交易
2018/11/29	2	15.15	5	15.02	15.00	-3	7,752	-0.04%
2018/11/28	5	14.40	5	14.60	14.65	0	7,577	0.00%
2018/11/26	0	0.00	2	13.75	13.90	-2	7,232	-0.03%
2018/11/23	2	13.80	4	13.71	13.60	-2	7,115	-0.03%
2018/11/21	5	13.51	2	13.50	13.55	3	7,007	0.04%
2018/11/20	3	13.65	0	0.00	13.40	3	6,891	0.04%
2018/11/16	1	13.45	3	13.50	13.35	-2	7,288	-0.03%
2018/11/15	7	13.35	6	13.33	13.30	1	7,320	0.01%
2018/11/13	0	0.00	3	12.60	12.95	-3	7,281	-0.04%
2018/11/08	0	0.00	0	13.45	13.45	0	7,502	0.00%
2018/11/05	0	0.00	3	13.55	13.65	-3	7,737	-0.04%
2018/11/02	5	13.70	24	13.59	13.60	-19	7,835	-0.24%
2018/11/01	0	0.00	2	13.25	13.35	-2	7,777	-0.03%
2018/10/31	3	12.88	1	12.90	12.95	2	7,735	0.03%
2018/10/30	22	12.30	0	0.00	12.45	22	7,697	0.29%
2018/10/26	4	12.49	2	12.00	11.85	2	7,968	0.03%
2018/10/25	4	12.43	0	0.00	12.15	4	7,998	0.05%
2018/10/23	2	13.93	1	14.10	13.50	1	8,236	0.01%
2018/10/18	0	0.00	3	13.82	13.85	-3	8,700	-0.03%
2018/10/11	2	13.18	0	0.00	13.15	2	9,302	0.02%
2018/10/09	5	14.95	14.1	14.75	14.60	-9.1	9,473	-0.10%
2018/09/28	0	0.00	5	16.55	16.45	-5	10,786	-0.05%
2018/09/27	60	16.65	55	16.68	16.55	5	10,851	0.05%
2018/09/25	1	16.70	2	16.58	16.50	-1	11,041	-0.01%
2018/09/21	0	0.00	2	16.20	16.40	-2	11,124	-0.02%
2018/09/19	0	0.00	3	16.63	16.65	-3	11,135	-0.03%
2018/09/18	12	17.30	5	16.96	16.65	7	11,260	0.06%
2018/09/17	0	0.00	2	16.88	17.00	-2	11,368	-0.02%
2018/09/14	3	16.87	2	16.83	17.00	1	11,470	0.01%
2018/09/13	2	16.50	0	0.00	16.45	2	11,477	0.02%
2018/09/12	4	16.06	0	0.00	15.95	4	11,460	0.03%
2018/09/10	3	15.65	0	0.00	15.40	3	11,744	0.03%
2018/09/07	4	17.00	0	0.00	16.55	4	11,986	0.03%
2018/09/06	2	17.83	0	0.00	17.40	2	12,842	0.02%
2018/09/04	1	18.65	3	18.57	18.55	-2	13,163	-0.02%
2018/09/03	7	18.56	0	0.00	18.40	7	13,309	0.05%
2018/08/29	1	19.20	1	19.30	19.30	0	13,811	0.00%
2018/08/28	1	19.45	1	19.55	19.15	0	14,122	0.00%
2018/08/27	0	0.00	4	19.00	19.35	-4	14,250	-0.03%
2018/08/23	7.2	19.35	2	19.43	19.55	5.2	16,021	0.03%
2018/08/22	2	18.53	0	0.00	18.45	2	15,912	0.01%
2018/08/20	1	18.45	8	18.61	18.55	-7	16,684	-0.04%
2018/08/17	1	19.65	1	19.40	19.15	0	16,654	0.00%
2018/08/16	1	19.10	1	18.55	19.10	0	16,964	0.00%
2018/08/15	0	0.00	1	19.10	19.00	-1	17,033	-0.01%
2018/08/14	0.4	19.70	0	0.00	19.70	0.4	17,155	0.00%
2018/08/13	9	19.13	0	0.00	19.20	9	17,350	0.05%
2018/08/10	5	20.26	1	20.25	20.15	4	17,479	0.02%
2018/08/09	3	21.08	4	21.05	21.00	-1	17,843	-0.01%
2018/08/08	2	21.00	1	20.85	20.55	1	18,631	0.01%
2018/08/07	1	21.00	2	21.13	20.90	-1	20,060	0.00%
2018/08/06	1	20.55	2	21.08	21.20	-1	20,353	0.00%
2018/08/03	18	20.76	0	0.00	20.45	18	20,888	0.09%
2018/08/02	1	21.45	3	20.95	21.05	-2	21,139	-0.01%
2018/08/01	4	21.50	4	21.44	21.35	0	21,318	0.00%
2018/07/31	1	21.50	12.1	21.12	21.20	-11.1	21,788	-0.05%
2018/07/30	3	21.68	0	0.00	21.50	3	21,792	0.01%
2018/07/27	7.1	22.59	8	22.45	22.35	-1	21,878	0.00%
2018/07/26	2	22.13	1	22.05	21.95	1	21,874	0.00%
2018/07/25	3	21.97	2	22.00	21.85	1	22,090	0.00%
2018/07/24	3	21.38	7	21.66	22.00	-4	22,197	-0.02%
2018/07/23	4	21.75	2	21.88	21.50	2	22,426	0.01%
2018/07/20	0	0.00	4	21.94	22.15	-4	23,061	-0.02%
2018/07/19	0	0.00	3	21.75	22.00	-3	23,775	-0.01%
2018/07/18	7	22.06	6	21.90	21.50	1	24,135	0.00%
2018/07/17	12	22.02	4	21.85	21.85	8	24,341	0.03%
2018/07/16	12	21.88	23	21.85	22.00	-11	24,570	-0.04%
2018/07/13	5	21.16	1	20.85	21.35	4	24,964	0.02%
2018/07/12	8	20.56	12	20.72	21.10	-4	25,779	-0.02%
2018/07/11	4	20.11	1	20.15	20.00	3	26,186	0.01%
2018/07/10	3	20.17	3	20.17	20.25	0	28,011	0.00%
2018/07/06	2	18.35	0	0.00	18.70	2	29,651	0.01%
2018/07/05	0	0.00	7	20.01	19.80	-7	29,189	-0.02%
2018/07/04	1	20.55	1	20.35	20.15	0	29,283	0.00%
2018/07/03	0	0.00	2	20.68	20.40	-2	29,293	-0.01%
2018/07/02	2	21.20	0	0.00	20.95	2	29,290	0.01%
2018/06/28	1	20.25	0	0.00	20.20	1	29,475	0.00%
2018/06/27	1	20.70	1	20.80	20.60	0	29,673	0.00%
2018/06/26	9	20.19	1	20.25	20.40	8	29,872	0.03%
2018/06/25	0	0.00	1	21.95	21.90	-1	30,503	0.00%
2018/06/22	4	22.08	0.1	21.95	21.95	3.9	30,755	0.01%
2018/06/21	11	22.55	10	22.60	22.40	1	30,699	0.00%
2018/06/20	10	22.48	0	0.00	22.30	10	30,840	0.03%
2018/06/19	7	23.19	29	23.12	22.85	-22	30,825	-0.07%
2018/06/15	5	23.87	0	23.50	23.75	5	30,742	0.02%
2018/06/14	65	24.15	65	24.15	23.90	0	30,398	0.00%
2018/06/13	6.6	23.46	3	23.58	23.35	3.6	29,383	0.01%
2018/06/12	7	23.54	0	0.00	23.20	7	29,452	0.02%
2018/06/08	0	0.00	1	23.35	23.35	-1	30,196	0.00%
2018/06/07	3	23.10	7	23.38	23.00	-4	30,524	-0.01%
2018/06/06	5	23.45	0	0.00	23.25	5	30,564	0.02%
2018/06/05	3	23.48	11	23.73	23.20	-8	30,551	-0.03%
2018/06/04	3	23.22	2	23.15	23.30	1	30,368	0.00%
2018/06/01	29.2	23.32	29	23.30	23.00	0.2	30,490	0.00%
2018/05/31	80	24.41	36.1	24.18	23.75	43.9	30,182	0.15%
2018/05/30	1.1	23.07	0	0.00	23.45	1.1	28,729	0.00%
2018/05/29	5.1	23.54	4	23.38	23.30	1.1	28,594	0.00%
2018/05/28	11	23.14	15	23.19	23.35	-4	28,234	-0.01%
2018/05/25	10	22.25	0	0.00	22.30	10	27,833	0.04%
2018/05/24	7	23.10	12	22.89	22.55	-5	27,816	-0.02%
2018/05/22	1	21.95	0	0.00	22.00	1	27,554	0.00%
2018/05/21	0	0.00	3	22.37	22.20	-3	27,526	-0.01%
2018/05/18	7	22.12	1,128.1	22.67	22.10	-1,121.1	27,482	-4.08%	大賣/鉅額交易
2018/05/17	5	22.69	749	22.66	22.65	-744	27,562	-2.70%	大賣/鉅額交易
2018/05/16	23	23.85	10	23.81	23.35	13	27,578	0.05%
2018/05/15	118	23.49	124	23.18	23.10	-6	27,029	-0.02%	大買/大賣/
2018/05/14	1	22.19	1	22.00	22.00	0	26,056	0.00%
2018/05/11	6.1	21.87	18	21.96	21.75	-11.9	25,919	-0.05%
2018/05/10	3	22.45	7	22.47	22.30	-4	25,483	-0.02%
2018/05/09	17	21.76	2	21.78	21.50	15	25,599	0.06%
2018/05/08	7	21.77	7	22.14	21.80	0	25,432	0.00%
2018/05/07	0	0.00	18	20.98	21.30	-18	25,012	-0.07%
2018/05/04	0	0.00	15	20.86	20.55	-15	25,049	-0.06%
2018/05/03	100	21.04	0	0.00	20.95	100	25,117	0.40%
2018/05/02	11	21.06	5	20.80	20.80	6	25,110	0.02%
2018/04/30	3	20.50	3	20.32	20.30	0	25,099	0.00%
2018/04/27	16	20.11	0	0.00	20.00	16	25,545	0.06%
2018/04/26	10	20.60	55	21.10	19.95	-45	26,164	-0.17%
2018/04/25	23	21.49	4	21.05	22.05	19	25,807	0.07%
2018/04/24	44	22.17	34	21.52	21.70	10	25,468	0.04%
2018/04/23	12	23.46	132.4	23.26	22.60	-120.4	25,916	-0.46%	大賣/鉅額交易
2018/04/20	14.4	23.31	16	23.57	23.80	-1.7	27,183	-0.01%
2018/04/19	15	23.89	4	23.74	23.45	11	26,946	0.04%
2018/04/18	78	23.30	59	23.34	23.70	19	26,684	0.07%
2018/04/17	7	22.73	19	22.17	22.05	-12	26,070	-0.05%
2018/04/16	34	23.10	9	23.07	23.10	25	25,980	0.10%
2018/04/13	27	21.99	26	22.14	22.85	1	24,725	0.00%
2018/04/12	53	20.57	56	20.61	20.80	-3	24,081	-0.01%
2018/04/11	0	0.00	6	19.92	19.65	-6	23,996	-0.03%
2018/04/10	12	19.89	10	19.75	19.65	2	25,343	0.01%
2018/04/09	5	19.15	0	0.00	19.10	5	25,989	0.02%
2018/04/03	0	0.00	5	19.95	20.00	-5	26,993	-0.02%
2018/04/02	1	20.70	4	20.50	20.20	-3	27,673	-0.01%
2018/03/31	2	20.28	0	0.00	20.10	2	28,432	0.01%
2018/03/30	1	20.20	0	0.00	19.80	1	29,273	0.00%
2018/03/29	7	20.87	4	20.70	20.30	3	30,334	0.01%
2018/03/28	30	20.59	3	20.73	20.80	27	31,963	0.08%
2018/03/27	0	0.00	3	20.50	20.50	-3	31,562	-0.01%
2018/03/23	10	18.53	10	18.60	18.55	0	33,797	0.00%
2018/03/22	8	19.66	0	0.00	19.40	8	34,208	0.02%
2018/03/21	5	19.55	0	0.00	19.50	5	34,834	0.01%
2018/03/19	2	19.85	0	0.00	19.85	2	36,016	0.01%
2018/03/16	1	20.65	5	20.80	19.95	-4	37,208	-0.01%
2018/03/15	1	20.70	0	0.00	20.60	1	38,591	0.00%
2018/03/14	1	19.90	0	0.00	20.55	1	39,018	0.00%
2018/03/13	3	19.57	6	19.35	20.50	-3	40,369	-0.01%
2018/03/12	2	18.70	14	18.73	18.65	-12	40,215	-0.03%
2018/03/09	3	18.93	1	19.30	19.10	2	40,804	0.00%
2018/03/08	10	18.70	4	18.55	18.70	6	42,474	0.01%
2018/03/07	1	18.45	0	0.00	18.40	1	42,465	0.00%
2018/03/02	0	20.15	0	0.00	20.10	0	46,858	0.00%
2018/03/01	5	20.45	0	0.00	20.50	5	47,317	0.01%
2018/02/27	3	20.65	1	20.65	20.45	2	47,356	0.00%
2018/02/26	1	20.50	0	0.00	20.05	1	47,406	0.00%
2018/02/23	2	20.60	0	0.00	20.50	2	47,540	0.00%
2018/02/22	5	20.60	1	20.70	20.70	4	47,678	0.01%
2018/02/21	0	0.00	1	20.15	20.40	-1	47,794	0.00%
2018/02/12	2	20.03	14	19.71	19.55	-12	47,750	-0.03%
2018/02/09	2	19.50	0	0.00	19.70	2	47,673	0.00%
2018/02/08	7	21.21	14	20.26	20.05	-7	47,460	-0.01%
2018/02/07	0	0.00	3	21.25	20.50	-3	47,206	-0.01%
2018/02/06	65	21.93	1	21.00	20.70	64	47,153	0.14%
2018/02/05	50	22.51	1	22.10	23.00	49	47,023	0.10%
2018/02/02	14	23.46	47.1	23.40	23.20	-33.1	47,164	-0.07%
2018/02/01	9.1	24.11	10	23.95	23.70	-0.9	47,553	0.00%
2018/01/31	0	0.00	2	23.25	23.25	-2	47,954	0.00%
2018/01/30	2	22.90	0	22.80	22.90	2	48,148	0.00%
2018/01/29	5	23.30	7	23.17	23.20	-2	48,478	0.00%
2018/01/26	25	22.46	22	22.51	22.60	3	49,161	0.01%
2018/01/25	2	22.85	3	22.98	22.80	-1	49,927	0.00%
2018/01/24	5	23.59	33	23.32	23.40	-28	50,392	-0.06%
2018/01/23	23	23.29	14	22.82	23.05	9	50,406	0.02%
2018/01/22	49	23.09	8	22.98	22.90	41	50,073	0.08%
2018/01/19	11	24.45	0	0.00	24.50	11	49,837	0.02%
2018/01/18	6	24.99	0	0.00	24.80	6	49,864	0.01%
2018/01/17	6	25.98	18	25.24	25.25	-12	50,522	-0.02%
2018/01/16	34	25.35	46	25.50	25.60	-12	50,434	-0.02%
2018/01/15	3	24.50	4	24.43	24.35	-1	48,807	0.00%
2018/01/12	8	24.78	23	24.80	24.75	-15	48,577	-0.03%
2018/01/11	0	0.00	2	24.20	24.45	-2	48,110	0.00%
2018/01/10	21	24.51	6	24.38	23.90	15	47,698	0.03%
2018/01/09	4	24.33	0	0.00	24.70	4	47,180	0.01%
2018/01/08	18	24.58	13	25.06	24.10	5	46,517	0.01%
2018/01/05	5	24.70	0	0.00	24.95	5	46,005	0.01%
2018/01/04	15	25.07	10	25.32	24.80	5	45,290	0.01%
2018/01/03	10	24.82	22	24.79	24.20	-12	43,981	-0.03%
2018/01/02	22	23.78	37	24.58	24.60	-15	43,148	-0.03%