燿華 (2367)-富邦-內湖券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
14,528張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25	26.35	18	26.66	26.15	7	40,733	0.02%
2024/04/25	21.1	26.14	6	26.20	26.00	15.1	40,520	0.04%
2024/04/24	9	26.68	4	26.71	26.55	5	40,370	0.01%
2024/04/23	26	26.58	17	26.08	26.00	9	40,107	0.02%
2024/04/22	9	26.51	6	26.36	26.05	3	39,786	0.01%
2024/04/19	27	27.22	41	26.77	27.30	-14	39,362	-0.04%
2024/04/18	93.1	28.71	52	28.38	28.00	41.1	38,768	0.11%
2024/04/17	37	27.96	57	28.23	28.15	-20	37,813	-0.05%
2024/04/16	32	26.60	31	26.67	26.40	1	36,987	0.00%
2024/04/15	87.1	28.59	57	28.40	28.20	30.1	36,113	0.08%
2024/04/12	74	28.51	66.1	28.80	29.20	7.9	34,654	0.02%
2024/04/11	7.1	26.41	16	26.39	26.70	-9	32,179	-0.03%
2024/04/10	13	26.42	4.1	26.74	26.30	8.9	32,044	0.03%
2024/04/09	57	26.89	8	26.93	26.60	49	31,655	0.15%
2024/04/08	13	26.70	17.1	26.55	26.70	-4.1	31,151	-0.01%
2024/04/03	5	26.14	24	26.06	26.05	-19	30,870	-0.06%
2024/04/02	34	26.45	27	26.39	26.35	7	30,721	0.02%
2024/04/01	9	27.16	25	27.04	26.85	-16	30,286	-0.05%
2024/03/29	44.1	27.22	57	27.12	26.65	-12.9	29,881	-0.04%
2024/03/28	18	26.91	73	27.04	26.65	-55	29,151	-0.19%
2024/03/27	65	26.91	12	26.85	26.65	53	28,480	0.19%
2024/03/26	56	26.69	109.3	26.75	26.75	-53.3	27,767	-0.19%	大賣/
2024/03/25	59.1	27.26	55	27.08	27.55	4.1	26,903	0.02%
2024/03/22	48.3	26.73	114	27.08	27.15	-65.7	25,543	-0.26%	大賣/
2024/03/21	53	26.66	85.6	26.50	26.30	-32.6	24,550	-0.13%
2024/03/20	58.1	26.32	86.3	26.00	25.70	-28.2	23,762	-0.12%
2024/03/19	99.1	26.06	101	26.42	26.15	-1.9	23,273	-0.01%	大賣/
2024/03/18	52.7	25.11	46	25.09	25.85	6.7	22,308	0.03%
2024/03/15	35	24.59	14.1	24.51	24.00	20.9	21,625	0.10%
2024/03/14	19	24.71	28.4	24.44	24.45	-9.4	21,437	-0.04%
2024/03/13	86	25.06	11	25.26	25.10	75	21,169	0.35%
2024/03/12	128.4	26.49	133	26.37	25.60	-4.6	21,050	-0.02%	大買/大賣/
2024/03/11	54.1	25.80	57	25.73	25.90	-2.9	19,966	-0.01%
2024/03/08	51	25.57	45.1	25.32	24.30	5.9	19,221	0.03%
2024/03/07	169.1	26.84	111	26.48	25.80	58.1	19,211	0.30%	大買/大賣/
2024/03/06	80.1	25.66	120	26.22	26.65	-39.9	18,035	-0.22%	大賣/
2024/03/05	113	24.05	196.2	23.97	24.30	-83.2	15,677	-0.53%	大買/大賣/
2024/03/04	117	23.25	174.5	23.56	23.90	-57.5	13,797	-0.42%	大買/大賣/
2024/03/01	85.5	21.76	22	21.94	21.75	63.5	12,757	0.50%
2024/02/29	1	21.00	13	21.13	21.30	-12	12,214	-0.10%
2024/02/27	7	20.81	0	0.00	20.75	7	12,143	0.06%
2024/02/26	8	21.17	22	21.24	21.15	-14	12,114	-0.12%
2024/02/23	18	20.93	29	20.75	20.75	-11	12,125	-0.09%
2024/02/22	54	20.79	20	21.17	21.25	34	12,947	0.26%
2024/02/21	36	20.68	14	20.98	20.65	22	12,323	0.18%
2024/02/20	36	20.90	11	20.82	20.95	25	12,271	0.20%
2024/02/19	5.3	20.20	9	20.19	20.15	-3.8	12,021	-0.03%
2024/02/16	16	20.39	111.1	20.01	20.60	-95.1	11,932	-0.80%	大賣/
2024/02/15	1	18.50	0	0.00	19.00	1	11,520	0.01%
2024/02/05	81	18.58	20	18.53	18.55	61	11,444	0.53%
2024/02/02	5	18.95	0	0.00	18.80	5	11,437	0.04%
2024/02/01	0	0.00	20	19.13	18.95	-20	11,450	-0.17%
2024/01/31	2	19.00	15	19.00	19.00	-13	11,516	-0.11%
2024/01/29	12	19.35	37	19.36	19.30	-25	11,652	-0.21%
2024/01/26	10	19.10	10	19.28	19.20	0	11,733	0.00%
2024/01/25	5	19.25	3	19.52	19.20	2	12,019	0.02%
2024/01/23	0	0.00	5.1	19.55	19.55	-5.1	12,360	-0.04%
2024/01/22	0	0.00	30	19.15	19.15	-30	12,348	-0.24%
2024/01/19	40	18.73	0	0.00	18.80	40	12,355	0.32%
2024/01/18	5	18.80	0	18.80	18.65	5	12,378	0.04%
2024/01/17	66	18.88	0	19.10	18.85	66	12,420	0.53%
2024/01/15	0	19.15	5	19.20	19.15	-5	12,551	-0.04%
2024/01/12	6	19.00	0	0.00	19.00	6	12,593	0.05%
2024/01/11	0	0.00	5	19.35	19.40	-5	12,577	-0.04%
2024/01/10	1	18.90	0	0.00	18.90	1	12,618	0.01%
2024/01/09	2	19.00	8	19.10	19.05	-6	12,650	-0.05%
2024/01/08	1	19.40	12	19.31	19.30	-11	12,672	-0.09%
2024/01/04	4	19.55	0	0.00	19.40	4	12,693	0.03%
2024/01/03	0	0.00	1	19.90	19.90	-1	12,702	-0.01%
2024/01/02	11	20.20	1	20.30	20.10	10	12,729	0.08%
2023/12/29	6	19.92	5	20.00	20.00	1	12,756	0.01%
2023/12/28	5	20.10	40	20.28	20.00	-35	12,821	-0.27%
2023/12/27	0.3	20.10	10	20.13	20.15	-9.8	12,906	-0.08%
2023/12/26	3	20.00	22	20.13	20.05	-19	13,187	-0.14%
2023/12/22	5	20.05	12	20.20	20.05	-7	13,376	-0.05%
2023/12/21	0	0.00	15	20.30	20.25	-15	13,501	-0.11%
2023/12/20	0	0.00	2	20.25	20.35	-2	13,775	-0.01%
2023/12/19	2	20.00	0	0.00	20.10	2	14,094	0.01%
2023/12/18	20	20.29	17	20.46	20.30	3	14,546	0.02%
2023/12/15	25	21.08	2	21.05	20.70	23	16,022	0.14%
2023/12/14	4	21.53	34	21.45	21.35	-30	16,646	-0.18%
2023/12/13	4	21.03	22	21.28	21.05	-18	16,834	-0.11%
2023/12/12	19	21.22	87	21.34	21.05	-68	16,749	-0.41%
2023/12/11	11	21.00	28	21.13	21.00	-17	16,634	-0.10%
2023/12/07	41	21.96	26	22.21	21.55	15	16,322	0.09%
2023/12/06	89	22.39	22.4	22.74	22.05	66.6	15,753	0.42%
2023/12/05	98.1	22.28	85	22.39	22.50	13.1	15,130	0.09%
2023/12/04	121.1	22.41	266.1	22.30	22.75	-145	14,570	-1.00%	大買/大賣/鉅額交易
2023/12/01	75.1	21.68	76.5	21.55	22.20	-1.4	13,353	-0.01%
2023/11/30	0.1	20.60	4	20.73	20.70	-3.9	12,389	-0.03%
2023/11/29	10	20.80	3	20.93	20.70	7	12,382	0.06%
2023/11/28	61	20.83	70	20.93	21.00	-9	12,395	-0.07%
2023/11/27	0.1	20.20	1	20.35	20.20	-1	12,100	-0.01%
2023/11/24	0.1	20.30	2	20.43	20.25	-1.9	12,181	-0.02%
2023/11/22	4.1	20.26	7	20.37	20.55	-3	11,833	-0.02%
2023/11/21	65.3	20.99	52.1	20.64	20.20	13.3	11,513	0.12%
2023/11/20	2	19.70	2	19.30	19.70	0	10,467	0.00%
2023/11/17	2.2	19.17	8.1	19.22	19.30	-5.9	10,393	-0.06%
2023/11/16	19.1	19.04	27	19.17	19.40	-7.9	10,273	-0.08%
2023/11/15	0	0.00	3	18.62	18.55	-3	9,972	-0.03%
2023/11/08	5	18.65	0	0.00	18.60	5	9,935	0.05%
2023/11/06	50	19.08	14.1	19.20	19.25	35.9	9,894	0.36%
2023/11/03	1	19.00	1	19.00	19.05	0	9,819	0.00%
2023/11/02	8	18.88	11	18.90	19.15	-3	9,836	-0.03%
2023/11/01	5	18.10	0	0.00	18.10	5	9,591	0.05%
2023/10/31	32	19.19	29	19.11	18.50	3	9,534	0.03%
2023/10/30	0	0.00	5	18.45	18.45	-5	9,253	-0.05%
2023/10/27	11	18.40	0	0.00	18.40	11	9,239	0.12%
2023/10/26	0	0.00	2	18.68	18.55	-2	9,223	-0.02%
2023/10/25	0	0.00	2	18.70	18.70	-2	9,200	-0.02%
2023/10/24	2	18.60	13.1	18.52	18.70	-11.1	9,162	-0.12%
2023/10/20	0	0.00	5	17.45	17.70	-5	9,016	-0.06%
2023/10/18	6	17.95	12	17.82	18.00	-6	8,985	-0.07%
2023/10/13	0	0.00	5	18.60	18.55	-5	8,845	-0.06%
2023/10/12	0	0.00	0.1	19.05	18.60	-0.1	8,850	0.00%
2023/10/11	2	18.15	6	18.62	18.20	-4	8,844	-0.05%
2023/10/06	2	18.83	8	18.71	18.70	-6	8,864	-0.07%
2023/10/05	1	19.10	2	18.98	18.85	-1	8,848	-0.01%
2023/10/04	3	18.67	1	18.65	18.75	2	8,801	0.02%
2023/10/03	16	19.35	14	19.36	19.05	2	8,775	0.02%
2023/10/02	34	19.77	17	19.89	19.95	17	8,684	0.20%
2023/09/28	7	19.14	4	18.98	18.95	3	8,399	0.04%
2023/09/26	1	19.45	3	19.38	19.25	-2	8,185	-0.02%
2023/09/25	11	19.78	25	19.73	19.55	-14	8,026	-0.17%
2023/09/22	19	20.25	18	20.23	20.10	1	7,691	0.01%
2023/09/21	37	20.51	24	20.56	20.15	13	7,290	0.18%
2023/09/20	64.1	20.69	23	20.17	20.70	41.1	6,749	0.61%
2023/09/19	10	20.37	56.3	21.10	21.15	-46.3	5,179	-0.89%
2023/09/18	13	19.19	40	19.12	19.25	-27	4,348	-0.62%
2023/09/15	5	18.15	0	0.00	18.05	5	3,895	0.13%
2023/09/13	0	0.00	5	17.95	17.90	-5	3,824	-0.13%
2023/09/08	0	0.00	1	17.80	17.80	-1	3,701	-0.03%
2023/09/07	1	18.00	5	18.00	18.00	-4	3,690	-0.11%
2023/09/06	2	18.33	4	18.30	18.20	-2	3,654	-0.05%
2023/09/04	4	18.30	7	18.21	18.20	-3	3,537	-0.08%
2023/09/01	14	18.21	15	18.30	18.10	-1	3,443	-0.03%
2023/08/31	6	18.14	8	18.15	18.25	-2	3,183	-0.06%
2023/08/30	14	17.79	7	17.44	17.65	7	2,909	0.24%
2023/08/29	5	17.05	5	17.25	17.10	0	2,759	0.00%
2023/08/28	1	17.15	2	17.10	17.05	-1	2,775	-0.04%
2023/08/25	0	0.00	4	17.05	17.00	-4	2,776	-0.14%
2023/08/24	8	17.08	3	16.95	17.00	5	2,771	0.18%
2023/08/23	11	17.25	17	17.09	17.10	-6	2,736	-0.22%
2023/08/22	5	16.45	0	0.00	16.45	5	2,621	0.19%
2023/08/17	0	0.00	10	16.48	16.45	-10	2,673	-0.37%
2023/08/14	0.1	16.00	0	0.00	15.90	0.1	2,642	0.00%
2023/08/11	10	16.13	0	0.00	16.15	10	2,643	0.38%
2023/08/10	1	16.05	2	16.15	16.05	-1	2,637	-0.04%
2023/08/09	10	16.60	0	0.00	16.70	10	2,560	0.39%
2023/08/08	3	16.55	2	16.63	16.65	1	2,522	0.04%
2023/08/07	3	17.10	0	0.00	17.00	3	2,426	0.12%
2023/08/04	0	0.00	2	17.20	17.20	-2	2,381	-0.08%
2023/07/31	2	17.70	0	0.00	17.65	2	2,373	0.08%
2023/07/28	0	0.00	15	17.57	17.65	-15	2,411	-0.62%
2023/07/26	2	17.40	6	17.60	17.40	-4	2,395	-0.17%
2023/07/14	0	0.00	1	17.85	17.75	-1	2,439	-0.04%
2023/07/13	1	18.10	6	17.95	17.95	-5	2,436	-0.21%
2023/07/10	6	17.41	0	0.00	17.45	6	2,446	0.25%
2023/07/05	70	17.90	0	0.00	17.95	70	2,446	2.86%
2023/07/04	1	17.65	20	17.65	17.65	-19	2,430	-0.78%
2023/06/30	1	17.60	0	0.00	17.70	1	2,446	0.04%
2023/06/16	0	0.00	1	18.00	17.90	-1	2,624	-0.04%
2023/06/15	1	17.90	2	17.90	17.90	-1	2,618	-0.04%
2023/06/14	0	0.00	20	17.98	17.95	-20	2,609	-0.77%
2023/06/09	0	0.00	5	18.20	18.20	-5	2,712	-0.18%
2023/06/07	1	18.35	0	0.00	18.30	1	2,798	0.04%
2023/06/05	0	0.00	2	18.40	18.45	-2	2,948	-0.07%
2023/06/02	0	0.00	11.2	18.35	18.35	-11.2	2,994	-0.37%
2023/05/31	0	0.00	2	18.05	18.05	-2	3,040	-0.07%
2023/05/30	0	0.00	0	18.00	17.95	0	3,045	0.00%
2023/05/29	0	0.00	0	18.05	18.05	0	3,075	0.00%
2023/05/26	1	18.10	0	0.00	17.90	1	3,091	0.03%
2023/05/25	20	18.20	0	0.00	18.05	20	3,112	0.64%
2023/05/24	0	0.00	1	18.10	18.10	-1	3,087	-0.03%
2023/05/22	20	18.14	0	0.00	18.15	20	3,361	0.60%
2023/05/19	30	18.05	3	17.95	18.00	27	3,385	0.80%
2023/05/17	0	0.00	20	18.00	17.90	-20	3,464	-0.58%
2023/05/10	0	0.00	1	17.70	17.70	-1	3,884	-0.03%
2023/05/09	5	17.80	0	0.00	17.70	5	3,898	0.13%
2023/05/08	1	18.00	56	17.90	17.85	-55	3,889	-1.41%
2023/05/05	10	18.15	0	0.00	17.95	10	3,955	0.25%
2023/05/04	0	0.00	2	17.65	17.85	-2	4,016	-0.05%
2023/04/24	2	18.00	0	0.00	17.95	2	4,081	0.05%
2023/04/21	2	18.05	0	0.00	18.00	2	4,102	0.05%
2023/04/20	1	18.40	0	0.00	18.15	1	4,129	0.02%
2023/04/17	2	18.65	0	0.00	18.70	2	4,227	0.05%
2023/04/14	1	18.50	0	0.00	18.60	1	4,226	0.02%
2023/04/13	2	18.60	30	18.75	18.60	-28	4,175	-0.67%
2023/04/12	30	19.25	3	19.25	19.40	27	4,067	0.66%
2023/04/11	0	0.00	1	19.10	19.15	-1	3,968	-0.03%
2023/04/10	1	19.00	0	0.00	19.05	1	3,967	0.03%
2023/04/06	1	19.05	0	0.00	19.05	1	3,974	0.03%
2023/03/31	0	19.00	3	19.10	19.00	-3	3,977	-0.08%
2023/03/29	0	0.00	1	19.05	18.95	-1	3,985	-0.03%
2023/03/28	3	18.90	5	18.99	18.90	-2	4,044	-0.05%
2023/03/27	0	0.00	2	18.95	18.95	-2	4,036	-0.05%
2023/03/23	1	18.35	0	0.00	18.40	1	4,028	0.02%
2023/03/22	1	18.45	1	18.40	18.40	0	4,105	0.00%
2023/03/21	0	0.00	5	18.35	18.30	-5	4,158	-0.12%
2023/03/20	0	18.00	1	18.10	18.10	-1	4,276	-0.02%
2023/03/17	1	17.90	0	0.00	17.90	1	4,357	0.02%
2023/03/16	1	17.65	5	17.80	17.65	-4	4,422	-0.09%
2023/03/15	5	18.05	5	18.25	18.05	0	4,651	0.00%
2023/03/14	5	18.05	0	0.00	18.05	5	4,915	0.10%
2023/03/13	3	18.20	0	0.00	18.45	3	5,110	0.06%
2023/03/10	14	18.75	0	18.85	18.50	14	5,249	0.27%
2023/03/09	10	19.27	0	0.00	19.00	10	5,465	0.18%
2023/03/08	13	19.16	0	0.00	19.15	13	5,707	0.23%
2023/03/07	4	18.95	3	19.00	19.00	1	5,695	0.02%
2023/03/06	8	18.81	0	0.00	18.80	8	5,711	0.14%
2023/03/03	0	0.00	5	19.05	18.90	-5	5,799	-0.09%
2023/03/02	4	18.74	6	18.75	18.75	-2	5,893	-0.03%
2023/03/01	1	18.85	3	18.90	18.80	-2	6,141	-0.03%
2023/02/24	9	18.84	0	0.00	18.75	9	6,298	0.14%
2023/02/23	0	0.00	1	19.00	18.95	-1	6,358	-0.02%
2023/02/22	26	18.83	0	0.00	18.90	26	6,567	0.40%
2023/02/21	7	19.00	2	19.00	19.00	5	6,676	0.07%
2023/02/20	0	0.00	7	19.10	19.30	-7	6,915	-0.10%
2023/02/17	1	18.65	1	18.80	18.80	0	7,354	0.00%
2023/02/15	0	0.00	1	18.35	18.55	-1	7,700	-0.01%
2023/02/13	0	0.00	2	18.05	18.10	-2	8,018	-0.02%
2023/02/09	5	18.65	1	18.65	18.60	4	8,429	0.05%
2023/02/08	6	19.02	6	19.04	19.00	0	8,549	0.00%
2023/02/07	1	18.50	0	0.00	18.50	1	8,427	0.01%
2023/02/06	1	18.45	0	0.00	18.45	1	8,709	0.01%
2023/02/03	3	18.68	10	18.70	18.65	-7	8,865	-0.08%
2023/01/31	0	0.00	2	18.20	18.25	-2	9,270	-0.02%
2023/01/30	0	0.00	1	17.80	18.00	-1	9,429	-0.01%
2023/01/17	2	17.65	0	0.00	17.65	2	9,610	0.02%
2023/01/13	0	0.00	4	17.65	17.50	-4	9,893	-0.04%
2023/01/12	3	17.75	0	0.00	17.70	3	10,000	0.03%
2023/01/10	1	18.10	3	18.00	17.95	-2	10,189	-0.02%
2023/01/09	5	18.35	15	18.30	18.35	-10	10,326	-0.10%
2023/01/06	0	0.00	1	17.85	18.00	-1	10,369	-0.01%
2023/01/04	9	17.75	0	0.00	17.75	9	10,856	0.08%
2023/01/03	0	0.00	1	17.50	17.60	-1	11,172	-0.01%
2022/12/28	0	0.00	50	17.50	17.45	-50	11,912	-0.42%
2022/12/27	0	0.00	5	17.85	17.80	-5	12,210	-0.04%
2022/12/26	5	17.65	3	17.60	17.60	2	12,545	0.02%
2022/12/23	1	17.50	0	0.00	17.50	1	12,833	0.01%
2022/12/21	5	17.70	0	0.00	17.50	5	13,734	0.04%
2022/12/14	5	18.35	2	18.33	18.35	3	16,302	0.02%
2022/12/13	5	18.51	10	18.40	18.35	-5	16,741	-0.03%
2022/12/12	15	18.55	21	18.53	18.55	-6	16,961	-0.04%
2022/12/09	0	0.00	10	19.20	19.20	-10	17,266	-0.06%
2022/12/08	1	19.45	0	0.00	19.45	1	18,094	0.01%
2022/12/07	21	19.77	2	19.35	19.35	19	18,690	0.10%
2022/12/06	64	20.04	3	19.98	19.75	61	19,013	0.32%
2022/12/05	0	0.00	31	19.74	19.75	-31	19,472	-0.16%
2022/12/02	3	19.43	12	19.45	19.40	-9	19,877	-0.05%
2022/12/01	1	19.45	1	19.35	19.30	0	20,346	0.00%
2022/11/30	1	19.35	9	19.14	19.40	-8	20,788	-0.04%
2022/11/29	0	0.00	9	18.80	18.90	-9	21,370	-0.04%
2022/11/28	1	18.80	1	18.70	18.65	0	22,888	0.00%
2022/11/25	12	19.03	11	18.67	18.65	1	23,755	0.00%
2022/11/24	10	19.10	21	18.92	18.95	-11	24,473	-0.04%
2022/11/23	10	19.10	20	19.05	19.05	-10	25,316	-0.04%
2022/11/22	50	18.72	5	18.60	18.80	45	25,868	0.17%
2022/11/21	1	18.65	0	0.00	18.50	1	27,331	0.00%
2022/11/18	8	18.85	1	18.90	18.65	7	27,777	0.03%
2022/11/17	1	18.75	7	18.71	18.65	-6	27,867	-0.02%
2022/11/16	18	18.58	1	18.65	18.55	17	28,145	0.06%
2022/11/15	10	19.06	18	19.04	19.10	-8	28,690	-0.03%
2022/11/14	11	18.77	1	18.70	18.75	10	29,387	0.03%
2022/11/11	2	18.73	9	18.72	18.40	-7	29,473	-0.02%
2022/11/10	1	18.50	0	0.00	18.45	1	29,399	0.00%
2022/11/09	5	18.90	8	19.10	18.90	-3	29,751	-0.01%
2022/11/08	10	18.94	19	18.82	18.65	-9	30,093	-0.03%
2022/11/07	1	18.70	0	0.00	18.75	1	30,538	0.00%
2022/11/02	1	18.40	1	18.45	18.25	0	31,238	0.00%
2022/11/01	5	17.85	0	0.00	18.00	5	31,051	0.02%
2022/10/31	0	0.00	10	17.48	17.50	-10	30,890	-0.03%
2022/10/28	5	17.05	0	0.00	16.90	5	30,703	0.02%
2022/10/27	0	0.00	6	17.50	17.55	-6	30,528	-0.02%
2022/10/26	9	17.30	0	0.00	17.10	9	30,304	0.03%
2022/10/25	20	17.63	21	17.70	17.65	-1	30,108	0.00%
2022/10/24	0	0.00	2	18.35	18.00	-2	29,892	-0.01%
2022/10/20	5	17.65	13	17.81	17.80	-8	29,568	-0.03%
2022/10/18	2	18.50	2	18.53	18.35	0	29,312	0.00%
2022/10/17	15	17.78	15	17.98	18.25	0	29,212	0.00%
2022/10/14	6	18.83	3	18.65	18.60	3	29,029	0.01%
2022/10/13	10	18.89	0	0.00	18.00	10	28,914	0.03%
2022/10/11	17	18.58	23	18.58	18.90	-6	28,444	-0.02%
2022/10/07	4	19.49	3	19.58	19.55	1	28,126	0.00%
2022/10/06	11	19.45	10	19.40	19.40	1	28,002	0.00%
2022/10/05	24	19.90	10	20.02	19.30	14	27,908	0.05%
2022/10/04	47	19.44	51	19.69	19.70	-4	27,445	-0.01%
2022/09/30	20	19.35	25	19.36	19.55	-5	26,887	-0.02%
2022/09/29	20	19.98	17	19.88	19.65	3	26,673	0.01%
2022/09/28	38	19.84	31	19.79	19.40	7	26,333	0.03%
2022/09/27	25	21.04	20	20.91	20.90	5	25,770	0.02%
2022/09/26	14	21.18	5	21.38	20.90	9	25,216	0.04%
2022/09/23	16	22.79	27	22.61	22.25	-11	24,404	-0.05%
2022/09/22	15	23.16	11	23.30	23.35	4	23,815	0.02%
2022/09/21	9	23.34	5	23.23	23.15	4	23,462	0.02%
2022/09/20	16	23.67	28	23.56	23.55	-12	23,105	-0.05%
2022/09/19	9	22.88	5	22.90	22.85	4	22,601	0.02%
2022/09/16	11	23.22	1	23.00	23.15	10	22,338	0.04%
2022/09/15	43	24.10	42	23.87	23.65	1	21,926	0.00%
2022/09/14	45	23.53	36	23.59	23.60	9	21,045	0.04%
2022/09/13	27	23.50	13	23.59	23.30	14	20,441	0.07%
2022/09/12	16	23.40	28	23.41	23.30	-12	19,850	-0.06%
2022/09/08	28	23.71	20	23.65	23.75	8	19,123	0.04%
2022/09/07	56	23.21	51	23.39	23.80	5	18,514	0.03%
2022/09/06	50.4	23.21	46	23.33	23.55	4.4	17,944	0.02%
2022/09/05	20.4	23.96	7	23.90	23.45	13.4	17,236	0.08%
2022/09/02	71	23.70	109	23.72	23.75	-38	16,382	-0.23%	大賣/
2022/09/01	20	23.25	4	23.29	23.15	16	14,923	0.11%
2022/08/31	33	23.09	18.3	23.02	23.20	14.7	14,082	0.10%
2022/08/30	13	22.56	37	22.59	23.00	-24	13,202	-0.18%
2022/08/29	22	22.44	22	22.34	22.60	0	12,221	0.00%
2022/08/26	71	22.15	33	21.98	22.15	38	11,398	0.33%
2022/08/25	53	21.53	63	21.65	21.25	-10	9,735	-0.10%
2022/08/24	9	21.46	19.1	21.34	21.40	-10.1	9,201	-0.11%
2022/08/23	14	21.01	4	20.88	21.35	10	8,854	0.11%
2022/08/22	78	21.51	56	21.54	21.15	22	8,438	0.26%
2022/08/19	86	21.49	157.8	21.57	21.60	-71.8	7,563	-0.95%	大賣/
2022/08/18	27	19.99	14	19.93	20.00	13	6,203	0.21%
2022/08/17	42	19.87	20.2	19.77	19.65	21.8	5,960	0.37%
2022/08/16	14	19.91	14.6	19.88	20.10	-0.6	5,759	-0.01%
2022/08/15	4.3	20.53	6	20.23	20.15	-1.7	5,241	-0.03%
2022/08/12	39	19.81	25	19.82	19.90	14	4,666	0.30%
2022/08/11	55.1	19.13	51	19.36	19.05	4.1	3,961	0.10%
2022/08/10	3	18.17	5	18.47	18.90	-2	3,109	-0.06%
2022/08/09	3	17.45	0	0.00	17.20	3	2,725	0.11%
2022/08/08	12	17.29	13	17.14	17.10	-1	2,647	-0.04%
2022/08/05	0	0.00	7	16.79	16.90	-7	2,532	-0.28%
2022/08/04	5	16.45	0	0.00	16.25	5	2,537	0.20%
2022/08/01	0	0.00	5	17.05	17.10	-5	2,496	-0.20%
2022/07/29	1	16.95	0	0.00	17.00	1	2,486	0.04%
2022/07/26	5	16.95	0	0.00	16.65	5	2,472	0.20%
2022/07/20	10	17.13	1	17.15	17.00	9	2,495	0.36%
2022/07/19	0	0.00	1	17.35	17.30	-1	2,439	-0.04%
2022/07/15	1	16.60	6	16.75	16.60	-5	2,336	-0.21%
2022/07/14	0	0.00	7	16.69	16.80	-7	2,331	-0.30%
2022/07/13	7	16.56	0	0.00	16.50	7	2,307	0.30%
2022/07/12	5	16.15	0	0.00	16.15	5	2,237	0.22%
2022/07/11	1	16.30	3	16.68	16.75	-2	2,221	-0.09%
2022/07/08	11	16.99	11	17.15	16.85	0	2,189	0.00%
2022/07/07	1	15.90	6	15.88	16.60	-5	2,087	-0.24%
2022/07/06	8	15.72	10	15.85	15.10	-2	2,000	-0.10%
2022/07/05	0	0.00	35	16.15	16.10	-35	1,981	-1.77%
2022/07/04	35	15.72	35	15.57	15.80	0	1,963	0.00%
2022/07/01	26	16.01	22	15.84	15.55	4	1,958	0.20%
2022/06/30	5	17.05	2	16.95	16.75	3	1,907	0.16%
2022/06/27	11	17.80	15	17.72	17.65	-4	1,831	-0.22%
2022/06/23	35	17.44	31	17.39	17.20	4	1,767	0.23%
2022/06/21	35	17.39	40	17.60	18.10	-5	1,707	-0.29%
2022/06/20	5	17.40	0	0.00	16.90	5	1,640	0.30%
2022/06/17	10	17.60	0	0.00	17.65	10	1,630	0.61%
2022/06/16	21	17.92	42	17.42	17.35	-21	1,617	-1.30%
2022/06/15	17	18.14	1	18.05	17.90	16	1,578	1.01%
2022/06/14	15	17.38	0	0.00	17.50	15	1,523	0.98%
2022/06/13	2	18.00	0	0.00	17.70	2	1,507	0.13%
2022/06/10	53	18.38	12	17.92	18.40	41	1,457	2.81%
2022/06/09	11	17.75	6	17.52	17.70	5	1,309	0.38%
2022/06/08	10	16.95	10	17.05	16.85	0	1,193	0.00%
2022/06/06	0	0.00	2	16.65	16.70	-2	1,224	-0.16%
2022/06/02	5	16.70	7	16.84	16.70	-2	1,262	-0.16%
2022/05/30	0	0.00	5	16.95	16.90	-5	1,299	-0.38%
2022/05/27	1	16.75	0	0.00	16.65	1	1,294	0.08%
2022/05/26	0	0.00	1	16.60	16.60	-1	1,307	-0.08%
2022/05/25	0	0.00	5	16.65	16.60	-5	1,330	-0.38%
2022/05/24	5	16.25	5	16.65	16.25	0	1,361	0.00%
2022/05/18	0	0.00	5	16.45	16.45	-5	1,443	-0.35%
2022/05/17	0	0.00	5	16.25	16.45	-5	1,649	-0.30%
2022/05/16	8	15.96	5	16.20	15.90	3	1,661	0.18%
2022/05/11	0	0.00	1	16.15	16.05	-1	1,659	-0.06%
2022/05/03	0	0.00	4	16.50	16.55	-4	1,752	-0.23%
2022/04/29	5	16.80	0	0.00	16.70	5	1,776	0.28%
2022/04/28	0	0.00	11	16.80	16.95	-11	1,782	-0.62%
2022/04/27	5	15.95	5	16.15	16.10	0	1,759	0.00%
2022/04/25	6	16.74	0	0.00	16.65	6	1,751	0.34%
2022/04/21	5	17.25	0	0.00	17.30	5	1,805	0.28%
2022/04/20	0	0.00	5	17.45	17.45	-5	1,822	-0.27%
2022/04/13	0	0.00	6	17.05	17.20	-6	2,066	-0.29%
2022/04/11	1	17.50	1	17.00	17.05	0	2,429	0.00%
2022/04/08	0	17.35	0	0.00	17.20	0	2,466	0.00%
2022/04/07	9	17.15	0	0.00	17.15	9	2,517	0.36%
2022/04/01	1	17.65	0	0.00	17.70	1	2,655	0.04%
2022/03/31	5	17.85	0	0.00	17.80	5	2,727	0.18%
2022/03/25	0	0.00	2	18.00	18.00	-2	3,312	-0.06%
2022/03/22	0	0.00	5	18.10	18.10	-5	3,357	-0.15%
2022/03/18	0	0.00	5	17.70	17.55	-5	3,388	-0.15%
2022/03/16	0	0.00	5	17.31	17.30	-5	3,443	-0.15%
2022/03/15	6	17.31	0	0.00	17.30	6	3,564	0.17%
2022/03/11	1	17.75	0	0.00	17.80	1	3,618	0.03%
2022/03/09	2	17.40	5	17.55	17.55	-3	3,695	-0.08%
2022/03/08	6	17.33	1	17.55	17.20	5	3,767	0.13%
2022/03/07	1	17.75	1	17.75	17.75	0	3,789	0.00%
2022/03/03	0	0.00	3	18.63	18.50	-3	4,100	-0.07%
2022/02/24	1	18.30	0	0.00	17.95	1	4,559	0.02%
2022/02/22	2	18.45	0	0.00	18.45	2	4,899	0.04%
2022/02/18	3	18.98	0	0.00	18.95	3	6,402	0.05%
2022/02/17	12	19.45	10	19.56	19.30	2	6,845	0.03%
2022/02/16	1	18.95	0	0.00	18.90	1	6,925	0.01%
2022/02/14	0	0.00	2	18.40	18.40	-2	7,018	-0.03%
2022/02/10	1	18.80	1	18.75	18.80	0	7,011	0.00%
2022/02/07	1	17.85	0	0.00	18.20	1	7,003	0.01%
2022/01/26	13	17.63	1	17.65	17.60	12	6,990	0.17%
2022/01/25	0	0.00	1	17.70	17.70	-1	6,986	-0.01%
2022/01/21	1	18.25	0	0.00	18.15	1	6,982	0.01%
2022/01/20	0	0.00	2	18.45	18.50	-2	6,965	-0.03%
2022/01/19	2	18.60	0	0.00	18.60	2	6,965	0.03%
2022/01/17	2	18.65	0	0.00	18.75	2	6,961	0.03%
2022/01/14	5	18.25	5	18.45	18.45	0	6,945	0.00%
2022/01/12	5	18.65	5	18.75	18.75	0	6,940	0.00%
2022/01/11	5	19.05	1	18.75	18.85	4	6,964	0.06%
2022/01/10	1	19.20	8	19.00	19.00	-7	6,920	-0.10%
2022/01/07	0	0.00	4	19.18	19.15	-4	6,910	-0.06%
2022/01/05	16	20.57	7	21.07	20.25	9	6,765	0.13%
2022/01/04	2	20.30	2	20.18	20.15	0	6,471	0.00%
2022/01/03	3	20.25	0	0.00	20.10	3	6,423	0.05%
2021/12/30	2	20.10	1	20.10	20.10	1	6,380	0.02%
2021/12/29	3	20.22	0	0.00	20.15	3	6,342	0.05%
2021/12/27	0	0.00	7	20.16	20.05	-7	6,242	-0.11%
2021/12/24	2	20.43	0	0.00	20.25	2	6,192	0.03%
2021/12/23	8	20.18	2	20.18	20.20	6	6,008	0.10%
2021/12/22	2	19.68	12	19.28	19.65	-10	5,758	-0.17%
2021/12/21	0	0.00	5	18.85	18.85	-5	5,613	-0.09%
2021/12/20	1	18.75	0	0.00	18.75	1	5,607	0.02%
2021/12/14	1	18.85	0	0.00	18.45	1	5,628	0.02%
2021/12/13	5	18.85	1	18.90	18.85	4	5,585	0.07%
2021/12/09	1	19.40	11	19.15	19.35	-10	5,530	-0.18%
2021/12/07	1	18.55	0	0.00	18.55	1	5,403	0.02%
2021/12/06	0	0.00	3	18.35	18.50	-3	5,365	-0.06%
2021/12/03	4	18.59	1	18.75	18.50	3	5,370	0.06%
2021/12/02	7	18.51	0	0.00	18.35	7	5,331	0.13%
2021/12/01	0	0.00	6	18.93	18.85	-6	5,290	-0.11%
2021/11/30	5	18.75	5	19.15	18.75	0	5,254	0.00%
2021/11/26	3	19.10	3	19.03	18.80	0	4,985	0.00%
2021/11/25	1	19.55	0	0.00	19.55	1	4,902	0.02%
2021/11/24	8	19.94	7	19.60	19.70	1	4,936	0.02%
2021/11/23	8	20.46	0	0.00	20.10	8	4,789	0.17%
2021/11/22	7	20.46	5	20.25	20.20	2	4,671	0.04%
2021/11/19	0	0.00	1	20.80	20.80	-1	4,573	-0.02%
2021/11/18	8	21.29	30	21.56	21.25	-22	4,448	-0.49%
2021/11/17	48	22.60	36	22.69	22.25	12	4,181	0.29%
2021/11/16	4	21.30	1	21.65	21.65	3	3,521	0.08%
2021/11/15	5	19.65	12	19.00	19.70	-7	3,078	-0.23%
2021/11/12	6	18.05	0	0.00	17.95	6	2,850	0.21%
2021/11/11	0	0.00	6	18.40	18.45	-6	2,825	-0.21%
2021/11/08	5	18.05	0	0.00	18.05	5	2,954	0.17%
2021/11/05	0	0.00	1	18.25	18.30	-1	3,003	-0.03%
2021/11/04	0	0.00	5	18.45	18.30	-5	3,026	-0.17%
2021/11/03	2	18.30	0	0.00	18.25	2	3,037	0.07%
2021/11/02	5	18.15	0	0.00	18.20	5	3,062	0.16%
2021/11/01	0	0.00	5	18.55	18.45	-5	3,126	-0.16%
2021/10/27	0	0.00	5	17.95	18.10	-5	3,134	-0.16%
2021/10/26	0	0.00	5	18.00	17.80	-5	3,162	-0.16%
2021/10/25	0	0.00	2	17.65	17.85	-2	3,190	-0.06%
2021/10/21	5	17.55	0	0.00	17.40	5	3,337	0.15%
2021/10/19	0	0.00	12	17.59	17.80	-12	3,403	-0.35%
2021/10/15	0	0.00	6	17.04	16.90	-6	3,584	-0.17%
2021/10/13	6	16.58	0	0.00	16.50	6	3,721	0.16%
2021/10/12	6	16.86	0	0.00	17.00	6	3,835	0.16%
2021/10/07	0	0.00	5	17.45	17.35	-5	4,175	-0.12%
2021/10/05	6	16.05	10	16.60	16.95	-4	5,358	-0.07%
2021/10/04	5	16.99	0	0.00	16.75	5	5,378	0.09%
2021/10/01	5	17.55	1	17.70	17.55	4	5,451	0.07%
2021/09/24	0	0.00	6	18.30	18.30	-6	5,660	-0.11%
2021/09/23	1	17.90	1	17.80	17.75	0	5,733	0.00%
2021/09/17	0	0.00	1	18.40	18.30	-1	5,938	-0.02%
2021/09/14	5	18.65	0	0.00	18.55	5	6,561	0.08%
2021/09/10	0	0.00	5	18.80	18.80	-5	6,704	-0.07%
2021/09/08	6	19.15	0	0.00	18.95	6	6,831	0.09%
2021/09/07	1	19.35	2	19.45	19.65	-1	6,834	-0.01%
2021/09/06	7	19.63	2	19.53	19.25	5	6,829	0.07%
2021/09/03	1	20.15	1	20.05	20.00	0	6,810	0.00%
2021/09/02	5	20.15	1	20.30	20.00	4	6,852	0.06%
2021/08/30	6	19.80	1	19.95	19.85	5	7,003	0.07%
2021/08/27	1	19.65	0	0.00	19.35	1	6,956	0.01%
2021/08/26	6	19.41	8	19.53	19.60	-2	6,992	-0.03%
2021/08/25	0	0.00	4	19.35	19.35	-4	7,017	-0.06%
2021/08/24	11	19.27	13	19.42	19.40	-2	7,073	-0.03%
2021/08/23	7	18.79	6	18.92	18.80	1	7,005	0.01%
2021/08/20	5	18.94	15	18.85	18.90	-10	6,967	-0.14%
2021/08/19	11	18.05	0	0.00	18.05	11	6,468	0.17%
2021/08/18	2	17.90	0	0.00	18.60	2	6,466	0.03%
2021/08/17	1	18.40	1	18.40	18.10	0	6,466	0.00%
2021/08/16	6	18.64	40	18.83	18.60	-34	6,445	-0.53%
2021/08/13	8	19.50	0	0.00	19.10	8	6,376	0.13%
2021/08/11	7	20.04	0	0.00	20.00	7	6,357	0.11%
2021/08/09	5	20.55	0	0.00	20.55	5	6,518	0.08%
2021/08/06	3	20.95	0	0.00	20.80	3	6,614	0.05%
2021/08/05	1	21.15	0	0.00	21.15	1	6,740	0.01%
2021/08/04	0	0.00	2	21.00	20.95	-2	6,984	-0.03%
2021/08/02	0	0.00	30	20.95	21.05	-30	7,350	-0.41%
2021/07/30	0.1	21.00	0	0.00	20.80	0.1	7,384	0.00%
2021/07/29	30	21.15	0	0.00	21.20	30	7,416	0.40%
2021/07/28	32	20.60	31	20.90	21.00	1	7,439	0.01%
2021/07/27	6	21.25	1	21.70	21.20	5	7,491	0.07%
2021/07/26	0	0.00	1	21.60	21.55	-1	7,521	-0.01%
2021/07/23	30	21.10	52	21.27	21.25	-22	7,574	-0.29%
2021/07/22	2	20.90	0	0.00	20.95	2	7,579	0.03%
2021/07/21	20	21.21	10	21.85	20.95	10	7,542	0.13%
2021/07/20	40	21.86	2	21.85	21.65	38	7,507	0.51%
2021/07/19	0	0.00	3	22.25	22.35	-3	7,457	-0.04%
2021/07/16	2	22.08	15	22.28	22.60	-13	7,580	-0.17%
2021/07/15	4	22.25	3	22.18	22.10	1	7,601	0.01%
2021/07/14	14	22.53	57	22.64	22.25	-43	7,788	-0.55%
2021/07/13	66	23.96	69.1	24.06	23.20	-3.1	7,622	-0.04%
2021/07/12	22	22.84	5	22.98	23.00	17	6,863	0.25%
2021/07/09	0	0.00	12	22.30	22.30	-12	6,789	-0.18%
2021/07/08	2	22.50	5	22.25	22.55	-3	6,838	-0.04%
2021/07/07	3	21.90	2.2	21.71	21.80	0.8	6,793	0.01%
2021/07/06	38	22.24	5	22.06	22.00	33	6,807	0.48%
2021/07/05	3	21.95	2	21.95	22.05	1	6,842	0.01%
2021/07/02	2	21.50	0	0.00	21.90	2	6,895	0.03%
2021/07/01	5	21.75	7	21.94	21.75	-2	6,922	-0.03%
2021/06/30	5	21.93	3	22.03	22.05	2	6,892	0.03%
2021/06/29	12	22.38	1	22.50	22.15	11	6,909	0.16%
2021/06/28	2	23.20	6	22.96	22.90	-4	6,894	-0.06%
2021/06/25	5.1	22.65	0	0.00	22.65	5.1	6,786	0.08%
2021/06/24	9	22.52	13	22.86	22.65	-4	6,771	-0.06%
2021/06/23	23	22.95	13	22.73	22.65	10	6,746	0.15%
2021/06/22	0	0.00	2.1	22.32	22.25	-2.1	6,375	-0.03%
2021/06/18	3	22.37	1.2	22.25	22.15	1.8	6,287	0.03%
2021/06/17	5.2	22.00	15	22.05	22.25	-9.8	6,335	-0.16%
2021/06/16	1	21.95	0	0.00	21.85	1	6,302	0.02%
2021/06/11	0	0.00	1	22.00	21.80	-1	6,386	-0.02%
2021/06/10	0	0.00	1	22.05	22.00	-1	6,604	-0.02%
2021/06/09	6	21.71	5	21.95	21.50	1	6,663	0.02%
2021/06/08	15	22.10	8	22.06	21.80	7	6,625	0.11%
2021/06/07	5	22.00	3	22.00	22.10	2	6,539	0.03%
2021/06/04	1	21.80	0	0.00	21.80	1	6,477	0.02%
2021/06/01	3	21.70	6	21.64	21.75	-3	6,435	-0.05%
2021/05/31	0	0.00	5	21.05	20.95	-5	6,431	-0.08%
2021/05/27	0	0.00	11	20.52	20.10	-11	6,843	-0.16%
2021/05/24	0	0.00	2	19.40	19.80	-2	6,813	-0.03%
2021/05/20	2	19.40	1.1	19.30	19.25	0.9	6,858	0.01%
2021/05/19	0	0.00	5	19.10	19.15	-5	6,864	-0.07%
2021/05/18	1	18.25	8	18.45	18.85	-7	6,899	-0.10%
2021/05/17	7.1	18.09	5	18.34	18.05	2.1	6,849	0.03%
2021/05/13	10	20.70	0	0.00	20.45	10	6,628	0.15%
2021/05/12	42	21.85	48	21.22	21.60	-6	6,485	-0.09%
2021/05/11	10	21.90	2	22.50	22.00	8	6,182	0.13%
2021/05/10	7	22.26	10	22.25	22.20	-3	5,988	-0.05%
2021/05/07	1	21.40	0	0.00	21.55	1	5,871	0.02%
2021/05/06	0	0.00	1	20.60	20.95	-1	5,870	-0.02%
2021/05/05	0.1	20.85	0	0.00	20.35	0.1	5,829	0.00%
2021/05/03	10	21.17	7	21.16	20.80	3	5,724	0.05%
2021/04/29	6.1	22.05	1	21.70	21.60	5.1	5,663	0.09%
2021/04/28	4	22.11	1.2	22.18	22.10	2.8	5,630	0.05%
2021/04/27	1.2	22.43	11	22.10	22.10	-9.8	5,659	-0.17%
2021/04/26	5	22.00	40.1	22.10	22.00	-35.1	5,651	-0.62%
2021/04/23	12	22.13	14	22.21	22.20	-2	5,621	-0.04%
2021/04/22	44	22.72	43	22.18	22.10	1	5,737	0.02%
2021/04/21	64	23.04	8	23.16	23.10	56	5,635	0.99%
2021/04/20	12	22.84	0	0.00	23.05	12	5,533	0.22%
2021/04/19	0	0.00	3	22.38	22.40	-3	5,363	-0.06%
2021/04/16	5	22.40	4.3	22.51	22.50	0.7	5,357	0.01%
2021/04/15	4	21.60	12.1	22.16	22.25	-8.1	5,179	-0.16%
2021/04/14	2	21.53	0	0.00	21.65	2	5,202	0.04%
2021/04/13	8	21.94	0	0.00	21.80	8	5,359	0.15%
2021/04/12	0.1	22.00	0	0.00	22.05	0.1	5,752	0.00%
2021/04/09	30	22.25	4	22.30	22.20	26	5,823	0.45%
2021/04/08	0	22.30	25.1	22.27	22.30	-25.1	5,805	-0.43%
2021/04/07	2	21.78	10	22.00	21.95	-8	5,741	-0.14%
2021/04/01	0	0.00	3	21.87	21.80	-3	5,695	-0.05%
2021/03/31	7	21.86	2	21.85	21.85	5	5,630	0.09%
2021/03/30	6	22.34	0	0.00	22.35	6	5,578	0.11%
2021/03/29	5	22.60	5.1	22.70	22.40	-0.1	5,586	0.00%
2021/03/26	2.1	22.65	13.6	22.65	22.60	-11.5	5,584	-0.21%
2021/03/25	0	0.00	1	22.35	22.30	-1	5,503	-0.02%
2021/03/24	5	22.25	2.1	22.35	22.30	3	5,507	0.05%
2021/03/23	20	22.36	0	0.00	22.40	20	5,539	0.36%
2021/03/22	0	0.00	0.4	22.55	22.45	-0.4	5,553	-0.01%
2021/03/19	0	0.00	13	22.05	22.15	-13	5,527	-0.24%
2021/03/18	8	22.25	0	0.00	22.20	8	5,561	0.14%
2021/03/17	12	22.37	10.1	22.40	22.30	1.9	5,750	0.03%
2021/03/16	15	22.44	2.6	22.43	22.50	12.4	5,920	0.21%
2021/03/15	10	21.25	1	22.25	22.25	9	5,873	0.15%
2021/03/10	0	0.00	1	21.30	21.15	-1	6,086	-0.02%
2021/03/09	2	20.90	8	20.99	21.20	-6	6,202	-0.10%
2021/03/08	1	21.45	1	21.75	21.25	0	6,302	0.00%
2021/03/05	2	21.55	0	0.00	21.50	2	6,378	0.03%
2021/03/04	0	21.95	0	0.00	21.85	0	6,456	0.00%
2021/03/03	28	22.34	25.2	22.35	22.30	2.8	6,632	0.04%
2021/03/02	1	21.70	6.2	21.61	21.70	-5.2	6,402	-0.08%
2021/02/26	1.3	20.94	6	20.88	20.80	-4.7	6,436	-0.07%
2021/02/25	0.1	21.10	6	21.09	21.00	-5.9	6,631	-0.09%
2021/02/24	3.3	21.05	5	21.34	21.05	-1.7	6,825	-0.03%
2021/02/23	2	21.15	0	0.00	21.25	2	6,872	0.03%
2021/02/19	2	21.03	0	0.00	21.35	2	7,332	0.03%
2021/02/18	0	0.00	3	21.25	21.25	-3	7,393	-0.04%
2021/02/17	0	0.00	1	20.40	20.45	-1	7,346	-0.01%
2021/02/05	0	0.00	2	20.05	19.95	-2	7,330	-0.03%
2021/02/03	0	0.00	10	20.05	19.90	-10	7,379	-0.14%
2021/02/02	1	20.00	1	20.00	20.00	0	7,435	0.00%
2021/02/01	1	19.55	1	19.60	19.60	0	7,536	0.00%
2021/01/28	0.1	20.25	2	20.50	20.15	-1.9	7,546	-0.03%
2021/01/26	10	20.84	1	20.60	20.55	9	7,552	0.12%
2021/01/25	10	20.80	0	0.00	21.00	10	7,569	0.13%
2021/01/22	11	20.31	5	20.29	20.40	6	7,586	0.08%
2021/01/21	3	20.02	1	20.55	20.10	2	7,598	0.03%
2021/01/20	5	20.82	1	20.70	20.35	4	7,624	0.05%
2021/01/19	0.1	21.25	0	0.00	21.20	0.1	7,570	0.00%
2021/01/18	4	21.01	0	0.00	21.05	4	7,595	0.05%
2021/01/15	6	21.75	3	21.40	21.40	3	7,691	0.04%
2021/01/14	0	0.00	5	22.45	22.25	-5	7,603	-0.07%
2021/01/13	0.2	22.25	0	0.00	22.30	0.2	7,589	0.00%
2021/01/12	6	22.22	0	0.00	22.15	6	7,684	0.08%
2021/01/11	0	0.00	13	22.78	22.80	-13	8,025	-0.16%
2021/01/08	5	24.00	20	23.33	23.35	-15	8,016	-0.19%
2021/01/07	15	23.67	3	23.40	23.70	12	8,032	0.15%
2021/01/06	7	23.84	7	23.61	23.45	0	8,046	0.00%
2021/01/05	21	23.63	26.4	23.57	23.95	-5.4	7,819	-0.07%
2021/01/04	2	23.00	2	22.80	23.00	0	7,410	0.00%
2020/12/31	1	22.20	10	22.20	22.20	-9	7,343	-0.12%
2020/12/30	0	0.00	10	22.35	22.30	-10	7,332	-0.14%
2020/12/29	13.2	22.59	0	0.00	22.40	13.2	7,401	0.18%
2020/12/28	1.1	22.40	0	0.00	22.45	1.1	7,385	0.01%
2020/12/25	2	22.73	1	22.75	22.40	1	7,379	0.01%
2020/12/23	0.1	22.05	1	22.25	22.25	-0.9	7,376	-0.01%
2020/12/22	2	22.60	0	0.00	22.00	2	7,496	0.03%
2020/12/21	3	22.38	0	0.00	22.50	3	7,514	0.04%
2020/12/18	3	22.57	0	0.00	22.55	3	7,625	0.04%
2020/12/17	7	22.59	1	22.50	22.65	6	7,659	0.08%
2020/12/16	6	22.95	2	22.78	22.90	4	7,663	0.05%
2020/12/15	12	22.79	0	22.75	22.40	12	7,706	0.16%
2020/12/14	5	23.26	0	0.00	23.20	5	7,682	0.07%
2020/12/11	27	23.60	4	23.44	23.50	23	7,684	0.30%
2020/12/10	6	23.67	27	23.89	24.00	-21	7,522	-0.28%
2020/12/09	2	23.63	8	23.64	23.60	-6	7,333	-0.08%
2020/12/08	15	23.17	0	0.00	22.85	15	7,255	0.21%
2020/12/07	1	23.15	2	23.28	23.25	-1	7,380	-0.01%
2020/12/04	3	23.55	10	23.49	23.45	-7	7,713	-0.09%
2020/12/03	8	23.53	39	23.42	23.25	-31	7,684	-0.40%
2020/12/02	0	0.00	12	23.82	23.70	-12	7,683	-0.16%
2020/12/01	0	0.00	4	23.45	23.50	-4	7,659	-0.05%
2020/11/30	0	0.00	6	23.38	23.45	-6	7,653	-0.08%
2020/11/27	5	23.46	3	23.45	23.30	2	7,636	0.03%
2020/11/26	0	0.00	4	22.90	22.95	-4	7,482	-0.05%
2020/11/25	8	22.94	1	23.00	22.85	7	7,471	0.09%
2020/11/24	3	22.85	0	0.00	22.70	3	7,479	0.04%
2020/11/23	0	0.00	2	22.70	22.65	-2	7,541	-0.03%
2020/11/20	5	22.30	3	22.23	22.20	2	7,583	0.03%
2020/11/19	31	22.34	5	22.47	22.40	26	7,670	0.34%
2020/11/18	15	22.31	0	0.00	22.30	15	7,771	0.19%
2020/11/17	0	0.00	7	21.46	21.35	-7	7,629	-0.09%
2020/11/13	0	0.00	2	20.80	20.95	-2	8,249	-0.02%
2020/11/12	4.2	20.96	0	0.00	20.95	4.2	8,439	0.05%
2020/11/11	1	21.10	1	21.10	21.15	0	8,567	0.00%
2020/11/10	1	21.00	0	0.00	21.05	1	8,651	0.01%
2020/11/09	4	21.09	1	21.15	21.15	3	8,793	0.03%
2020/11/04	0	0.00	3	21.70	21.60	-3	9,223	-0.03%
2020/11/03	0	21.50	5	21.52	21.40	-5	9,337	-0.05%
2020/11/02	1	21.10	1	20.80	20.80	0	9,571	0.00%
2020/10/30	1	21.00	0	0.00	21.05	1	10,216	0.01%
2020/10/29	5	21.30	0	0.00	21.40	5	10,522	0.05%
2020/10/28	21	22.08	8	21.70	21.70	13	10,638	0.12%
2020/10/27	5	22.30	5	22.20	22.20	0	10,627	0.00%
2020/10/26	5	22.65	4	22.53	22.55	1	10,721	0.01%
2020/10/23	2	22.30	13	22.50	22.50	-11	10,756	-0.10%
2020/10/22	0	0.00	4	22.03	22.20	-4	10,909	-0.04%
2020/10/21	3	22.40	3	22.15	22.15	0	10,993	0.00%
2020/10/20	26	22.34	5	22.30	22.35	21	11,236	0.19%
2020/10/19	4	22.51	6	22.23	22.65	-2	11,519	-0.02%
2020/10/16	4	21.59	0	0.00	21.60	4	11,993	0.03%
2020/10/15	2	22.30	0	0.00	22.20	2	12,365	0.02%
2020/10/14	0	0.00	14	22.00	22.00	-14	12,471	-0.11%
2020/10/12	3	21.60	0	0.00	21.25	3	12,656	0.02%
2020/10/05	0	0.00	2	21.40	21.45	-2	13,760	-0.01%
2020/09/30	0	0.00	5	21.10	21.15	-5	14,354	-0.03%
2020/09/28	10	20.80	0	0.00	20.85	10	14,754	0.07%
2020/09/25	2	20.43	1	21.10	20.35	1	15,140	0.01%
2020/09/24	1	21.00	0	0.00	21.00	1	15,416	0.01%
2020/09/23	2	21.50	0	0.00	21.50	2	15,591	0.01%
2020/09/22	2	21.23	0	0.00	21.25	2	15,677	0.01%
2020/09/21	0	0.00	3	21.80	21.70	-3	16,063	-0.02%
2020/09/17	0	0.00	2	22.20	22.25	-2	16,690	-0.01%
2020/09/16	2	22.00	11	22.16	22.00	-9	17,052	-0.05%
2020/09/15	0	0.00	19	22.37	22.25	-19	17,420	-0.11%
2020/09/14	0	0.00	6	22.33	22.30	-6	18,079	-0.03%
2020/09/10	13	22.30	1.2	22.43	22.20	11.8	20,537	0.06%
2020/09/09	7	22.31	20	22.40	22.75	-13	20,908	-0.06%
2020/09/08	5	21.65	11	21.70	21.35	-6	21,701	-0.03%
2020/09/07	2	21.55	10	21.58	21.40	-8	23,149	-0.03%
2020/09/04	20	21.19	5	21.08	21.40	15	25,203	0.06%
2020/09/03	6	21.40	2	21.50	21.15	4	25,461	0.02%
2020/09/02	14	21.29	6	21.28	21.35	8	25,521	0.03%
2020/09/01	10	20.85	2	21.00	21.05	8	25,604	0.03%
2020/08/31	1	20.75	0	0.00	20.70	1	25,725	0.00%
2020/08/28	6	20.91	2	20.80	20.80	4	25,857	0.02%
2020/08/27	6	20.87	15	20.40	21.40	-9	25,842	-0.03%
2020/08/26	4	20.58	11	20.50	20.70	-7	25,856	-0.03%
2020/08/25	4	21.41	5	21.32	21.20	-1	25,703	0.00%
2020/08/24	19	21.39	6	21.42	21.05	13	25,625	0.05%
2020/08/21	17	21.81	9	22.13	21.80	8	25,541	0.03%
2020/08/20	18	22.13	125	22.15	21.70	-107	25,444	-0.42%	大賣/鉅額交易
2020/08/19	18	24.52	3	24.67	24.05	15	25,408	0.06%
2020/08/18	14	25.36	0	0.00	25.20	14	25,459	0.05%
2020/08/17	5	25.98	2	25.85	25.85	3	25,525	0.01%
2020/08/14	2	25.85	0	0.00	26.00	2	25,873	0.01%
2020/08/12	0	0.00	3	26.37	26.25	-3	26,242	-0.01%
2020/08/11	8	26.04	8	26.03	25.95	0	26,179	0.00%
2020/08/10	21	26.01	21	26.19	25.80	0	26,233	0.00%
2020/08/07	47	26.41	10	26.43	26.45	37	26,418	0.14%
2020/08/06	27	26.56	7	26.32	26.30	20	26,396	0.08%
2020/08/05	67	26.87	37	27.04	26.70	30	26,301	0.11%
2020/08/04	12	26.40	8	26.51	26.20	4	25,938	0.02%
2020/08/03	4	25.78	3	25.65	25.65	1	25,798	0.00%
2020/07/31	4	25.38	2	25.40	25.30	2	26,011	0.01%
2020/07/30	5	25.55	2	25.15	25.50	3	26,362	0.01%
2020/07/29	2	25.15	0	0.00	25.00	2	27,189	0.01%
2020/07/28	4	24.99	6	24.96	24.65	-2	27,250	-0.01%
2020/07/24	28	25.65	5	25.45	25.40	23	27,550	0.08%
2020/07/23	29	26.37	5	26.25	26.25	24	27,431	0.09%
2020/07/22	22	26.97	24	27.07	27.00	-2	27,231	-0.01%
2020/07/21	2	26.40	11	26.16	26.15	-9	26,544	-0.03%
2020/07/20	2	24.30	9	24.59	25.25	-7	26,378	-0.03%
2020/07/17	2	25.70	1	25.25	25.25	1	26,333	0.00%
2020/07/16	0	0.00	4	25.88	25.85	-4	26,396	-0.02%
2020/07/15	26	26.19	27	26.43	25.85	-1	26,461	0.00%
2020/07/14	15	26.15	0	0.00	25.85	15	26,748	0.06%
2020/07/13	7	26.13	0	0.00	26.05	7	27,438	0.03%
2020/07/10	9	26.15	140	26.09	25.70	-131	27,700	-0.47%	大賣/鉅額交易
2020/07/09	52	26.11	41	26.45	27.00	11	27,289	0.04%
2020/07/08	8	25.71	2	25.80	25.80	6	26,795	0.02%
2020/07/07	27	26.14	7	26.01	25.75	20	26,948	0.07%
2020/07/06	123	26.67	18	26.79	26.45	105	26,857	0.39%	大買/鉅額交易
2020/07/03	26	26.27	12	26.50	26.45	14	26,641	0.05%
2020/07/02	3	26.23	12	25.90	26.30	-9	26,516	-0.03%
2020/07/01	1	25.80	1	25.65	25.45	0	26,370	0.00%
2020/06/30	14	25.98	1	26.10	25.70	13	26,225	0.05%
2020/06/29	3	25.28	6	25.13	25.10	-3	25,976	-0.01%
2020/06/24	6	26.63	10	26.18	26.15	-4	25,758	-0.02%
2020/06/23	9	26.49	19	26.47	26.35	-10	25,783	-0.04%
2020/06/22	1	26.75	4	26.81	26.90	-3	25,535	-0.01%
2020/06/19	29	27.61	19	27.46	27.45	10	25,339	0.04%
2020/06/18	53	27.17	60	27.32	27.45	-7	24,752	-0.03%
2020/06/17	32	26.10	22	25.84	25.75	10	22,949	0.04%
2020/06/16	12	25.38	30	25.39	25.25	-18	22,413	-0.08%
2020/06/15	55	25.76	58	25.76	25.20	-3	22,085	-0.01%
2020/06/12	42	25.62	47	25.21	26.20	-5	21,027	-0.02%
2020/06/11	210	25.53	189	25.64	25.25	21	19,770	0.11%	大買/大賣/
2020/06/10	40	23.55	32	23.70	23.80	8	17,884	0.04%
2020/06/09	8	23.25	2	23.33	23.05	6	17,912	0.03%
2020/06/08	1	23.75	8	23.79	23.55	-7	18,032	-0.04%
2020/06/05	6	23.70	6	23.78	23.75	0	17,983	0.00%
2020/06/04	0	0.00	12	23.49	23.40	-12	17,911	-0.07%
2020/06/03	15	23.45	4	23.31	23.40	11	17,882	0.06%
2020/06/02	8	23.43	7	23.30	23.55	1	17,753	0.01%
2020/06/01	0	0.00	1	23.25	23.05	-1	17,533	-0.01%
2020/05/28	1	23.35	15	23.22	22.85	-14	17,526	-0.08%
2020/05/27	8	23.08	17	23.08	23.10	-9	17,472	-0.05%
2020/05/26	11	23.36	6	23.35	23.00	5	17,458	0.03%
2020/05/25	15	22.44	2	22.60	23.25	13	17,109	0.08%
2020/05/22	18	22.54	11	22.70	22.20	7	16,853	0.04%
2020/05/21	29	23.22	10	23.11	23.10	19	16,637	0.11%
2020/05/20	8	22.49	31	22.57	23.30	-23	16,153	-0.14%
2020/05/19	13	21.87	28	21.73	21.80	-15	15,685	-0.10%
2020/05/18	7	21.36	19	21.42	21.55	-12	15,547	-0.08%
2020/05/15	6	21.79	6	21.80	21.70	0	15,420	0.00%
2020/05/14	14	22.31	31	22.00	21.70	-17	15,345	-0.11%
2020/05/13	7	23.30	15	23.28	23.30	-8	14,962	-0.05%
2020/05/12	0	0.00	12	23.65	23.60	-12	14,933	-0.08%
2020/05/11	10	23.58	7	23.39	23.50	3	14,936	0.02%
2020/05/08	10	23.86	10	24.00	23.65	0	14,647	0.00%
2020/05/07	13	24.04	7	23.94	24.05	6	14,487	0.04%
2020/05/06	35	23.71	12	23.72	23.60	23	14,185	0.16%
2020/05/05	52	23.94	34	23.88	24.15	18	13,839	0.13%
2020/05/04	6	22.48	13	22.47	22.40	-7	12,956	-0.05%
2020/04/30	20	22.79	20	22.80	22.75	0	12,880	0.00%
2020/04/29	21	22.10	14	22.46	22.20	7	12,673	0.06%
2020/04/28	8	22.16	2	22.10	22.00	6	12,496	0.05%
2020/04/27	2	22.25	11	22.23	22.25	-9	12,622	-0.07%
2020/04/24	12	22.21	10	22.50	22.10	2	12,448	0.02%
2020/04/23	30	22.47	39	22.47	22.45	-9	12,261	-0.07%
2020/04/22	3	21.55	8	21.67	22.10	-5	12,018	-0.04%
2020/04/21	1	22.05	2	22.00	21.95	-1	11,924	-0.01%
2020/04/17	19	22.85	13	23.02	22.20	6	11,757	0.05%
2020/04/16	37	23.29	28	23.09	23.00	9	11,207	0.08%
2020/04/15	0	0.00	13	23.10	23.10	-13	10,390	-0.13%
2020/04/14	12	20.71	21	20.74	21.00	-9	10,076	-0.09%
2020/04/13	1	20.50	5	20.45	20.35	-4	10,066	-0.04%
2020/04/10	13	20.40	2	20.28	20.40	11	10,054	0.11%
2020/04/09	8	21.44	19	21.47	21.25	-11	9,977	-0.11%
2020/04/08	11	21.05	7	21.05	21.30	4	10,021	0.04%
2020/04/07	13	20.62	9	20.66	20.90	4	9,914	0.04%
2020/04/06	5	19.71	1	19.70	19.70	4	9,822	0.04%
2020/04/01	5	19.50	4	19.38	19.65	1	10,046	0.01%
2020/03/31	2	19.70	1	19.65	19.50	1	10,147	0.01%
2020/03/30	1	19.05	85	18.03	19.50	-84	10,101	-0.83%
2020/03/27	80	19.80	1	20.05	18.55	79	9,882	0.80%
2020/03/26	1	18.95	7	18.31	18.90	-6	9,691	-0.06%
2020/03/25	20	18.91	0	0.00	19.05	20	9,844	0.20%
2020/03/24	9	17.62	2	17.90	17.70	7	9,655	0.07%
2020/03/20	0	0.00	1	16.90	16.90	-1	9,860	-0.01%
2020/03/19	22	15.84	0	0.00	15.40	22	9,917	0.22%
2020/03/18	4	17.53	0	0.00	17.10	4	9,941	0.04%
2020/03/17	16	18.16	10	17.53	17.40	6	9,921	0.06%
2020/03/16	22	20.30	34	20.21	18.90	-12	9,828	-0.12%
2020/03/13	15	20.72	15	20.83	21.00	0	9,790	0.00%
2020/03/12	13	23.58	14	23.03	22.95	-1	9,550	-0.01%
2020/03/11	5	25.92	0	0.00	25.40	5	9,381	0.05%
2020/03/10	16	25.56	15	25.79	26.00	1	9,389	0.01%
2020/03/09	5	26.84	6	27.07	26.20	-1	9,414	-0.01%
2020/03/05	0	0.00	0	28.50	28.40	0	10,562	0.00%
2020/03/04	2	28.20	0	0.00	28.20	2	10,625	0.02%
2020/03/03	4	28.70	8	28.62	28.50	-4	10,738	-0.04%
2020/03/02	0	0.00	1	27.50	27.45	-1	10,829	-0.01%
2020/02/27	5	27.75	3	28.00	27.40	2	10,960	0.02%
2020/02/26	3	28.75	0	0.00	28.40	3	10,989	0.03%
2020/02/25	10	27.94	10	28.43	28.65	0	11,210	0.00%
2020/02/24	3	28.85	0	0.00	28.85	3	11,320	0.03%
2020/02/20	10	29.80	10	29.65	29.60	0	11,902	0.00%
2020/02/19	0	0.00	8	29.46	29.60	-8	12,217	-0.07%
2020/02/18	2	29.60	3	29.45	29.45	-1	12,692	-0.01%
2020/02/17	18	30.10	8	30.21	29.95	10	12,920	0.08%
2020/02/14	1	29.85	0	0.00	29.85	1	13,385	0.01%
2020/02/13	31	30.23	30	30.15	29.75	1	13,631	0.01%
2020/02/12	35	29.83	30	29.97	30.00	5	13,844	0.04%
2020/02/10	0	0.00	4	29.00	28.90	-4	14,576	-0.03%
2020/02/06	0	0.00	5	29.90	29.85	-5	14,956	-0.03%
2020/02/05	5	29.50	0	0.00	29.25	5	15,281	0.03%
2020/02/04	9	29.84	0	0.00	29.65	9	15,616	0.06%
2020/02/03	19	27.59	17	28.29	28.85	2	16,160	0.01%
2020/01/31	23	29.34	25	28.93	29.85	-2	16,805	-0.01%
2020/01/30	6	30.15	0	0.00	29.90	6	17,037	0.04%
2020/01/20	8	33.09	0	0.00	33.20	8	17,056	0.05%
2020/01/17	1	33.00	10	33.15	33.00	-9	18,057	-0.05%
2020/01/15	1	33.55	5	33.49	33.25	-4	18,725	-0.02%
2020/01/14	0	0.00	5	33.10	33.50	-5	19,033	-0.03%
2020/01/13	1	32.75	15	32.53	33.30	-14	19,214	-0.07%
2020/01/10	2	32.75	11	32.54	32.30	-9	19,470	-0.05%
2020/01/09	0	0.00	21	32.58	32.50	-21	19,916	-0.11%
2020/01/08	3	32.00	4	32.03	32.10	-1	20,708	0.00%
2020/01/07	5	32.23	18	32.26	32.20	-13	21,975	-0.06%
2020/01/06	2	32.80	8	32.81	32.60	-6	23,142	-0.03%
2020/01/03	10	33.49	1	34.25	33.35	9	24,120	0.04%
2020/01/02	1	34.15	6	34.02	34.15	-5	24,286	-0.02%
2019/12/31	0	0.00	38	33.43	33.65	-38	24,495	-0.16%
2019/12/30	13	33.27	1	33.60	33.35	12	25,296	0.05%
2019/12/27	30	33.54	26	33.50	33.65	4	25,610	0.02%
2019/12/26	42	32.96	27	32.89	32.85	15	25,814	0.06%
2019/12/25	27	32.52	5	32.35	32.60	22	26,512	0.08%
2019/12/24	2	31.95	0	0.00	32.05	2	27,520	0.01%
2019/12/23	6	31.95	1	31.75	31.85	5	28,411	0.02%
2019/12/20	10	32.53	4	32.46	32.40	6	28,777	0.02%
2019/12/19	1	31.80	0	0.00	31.85	1	28,860	0.00%
2019/12/18	3	31.90	15	31.75	31.75	-12	29,378	-0.04%
2019/12/17	20	31.98	0	0.00	31.90	20	30,111	0.07%
2019/12/16	2	31.10	2.3	32.24	32.55	-0.3	30,258	0.00%
2019/12/13	5	31.60	0	0.00	31.30	5	30,919	0.02%
2019/12/12	6	32.20	3	32.05	32.00	3	31,859	0.01%
2019/12/11	4	32.28	8	32.24	32.20	-4	32,300	-0.01%
2019/12/10	13	32.25	11.1	32.42	32.50	1.9	32,827	0.01%
2019/12/09	10	33.20	0	0.00	33.15	10	33,295	0.03%
2019/12/06	3	32.80	3	32.70	32.70	0	33,982	0.00%
2019/12/05	2	32.90	2	32.65	32.60	0	35,125	0.00%
2019/12/04	5	32.71	1	32.55	32.70	4	36,277	0.01%
2019/12/03	40	32.62	34	32.50	32.45	6	38,147	0.02%
2019/12/02	110	33.23	99	33.44	32.90	11	38,376	0.03%	大買/
2019/11/29	1	35.40	4	35.40	35.40	-3	38,173	-0.01%
2019/11/28	2	35.30	33	35.37	35.35	-31	38,891	-0.08%
2019/11/27	0	0.00	2	35.65	35.65	-2	40,430	0.00%
2019/11/26	8	35.44	13	35.57	35.70	-5	42,717	-0.01%
2019/11/25	3	35.35	0	0.00	35.30	3	43,392	0.01%
2019/11/22	0	0.00	2	35.67	35.45	-2	43,791	0.00%
2019/11/21	0	0.00	3	35.30	35.60	-3	43,777	-0.01%
2019/11/20	5	35.50	7	35.48	35.65	-2	44,128	0.00%
2019/11/19	14	35.88	11	36.00	35.35	3	44,515	0.01%
2019/11/18	16	35.47	27	35.60	35.60	-11	44,441	-0.02%
2019/11/15	14	35.48	18	35.17	35.00	-4	44,210	-0.01%
2019/11/14	2	35.00	15	34.96	35.00	-13	43,968	-0.03%
2019/11/13	59	35.19	40	34.89	34.60	19	43,961	0.04%
2019/11/12	0	0.00	13	34.46	34.80	-13	43,651	-0.03%
2019/11/11	10	34.13	0	0.00	33.90	10	43,782	0.02%
2019/11/08	37	34.78	14	34.83	34.60	23	43,583	0.05%
2019/11/07	28	34.44	12	34.25	34.55	16	43,096	0.04%
2019/11/06	15	34.20	8	34.21	34.20	7	42,862	0.02%
2019/11/05	0	0.00	2	34.00	34.10	-2	42,801	0.00%
2019/11/04	34	34.30	29	34.24	33.80	5	42,789	0.01%
2019/11/01	6	33.54	9	33.79	33.95	-3	42,608	-0.01%
2019/10/31	28	33.70	23	33.64	33.25	5	42,551	0.01%
2019/10/30	35	33.14	12	32.90	32.95	23	42,971	0.05%
2019/10/29	42	34.71	42	34.61	34.40	0	42,379	0.00%
2019/10/28	7	34.58	23	34.38	34.55	-16	42,230	-0.04%
2019/10/25	272	34.08	283	33.75	34.40	-11	42,002	-0.03%	大買/大賣/
2019/10/24	3	35.58	11	35.68	35.40	-8	41,089	-0.02%
2019/10/23	10	36.03	19	35.88	35.85	-9	40,993	-0.02%
2019/10/22	20	36.05	3	35.96	35.60	17	40,960	0.04%
2019/10/21	17	35.58	6	35.57	35.75	11	41,037	0.03%
2019/10/18	3	35.28	1	35.40	35.00	2	40,967	0.00%
2019/10/17	15	35.34	0	0.00	34.85	15	40,947	0.04%
2019/10/16	52	35.87	26	35.41	35.30	26	40,839	0.06%
2019/10/15	62	37.95	49	37.32	36.75	13	40,244	0.03%
2019/10/14	24	36.27	25	36.98	37.50	-1	39,174	0.00%
2019/10/09	36	35.54	49	35.57	35.10	-13	38,441	-0.03%
2019/10/08	2	35.40	4	35.58	35.15	-2	38,018	-0.01%
2019/10/07	20	35.25	21	35.18	35.15	-1	37,849	0.00%
2019/10/04	20	35.60	10	35.74	35.45	10	37,505	0.03%
2019/10/03	5	35.36	0	0.00	35.30	5	36,755	0.01%
2019/10/02	1	35.45	7	35.55	36.00	-6	36,533	-0.02%
2019/10/01	34	36.04	2	35.80	35.30	32	36,064	0.09%
2019/09/27	16	34.41	35	34.55	35.35	-19	35,253	-0.05%
2019/09/26	99	35.02	291	34.36	34.80	-192	34,236	-0.56%	大賣/鉅額交易
2019/09/25	5	34.25	22	34.65	34.90	-17	33,396	-0.05%
2019/09/24	7	33.96	10	34.32	33.90	-3	33,099	-0.01%
2019/09/23	11	34.77	2	35.00	34.55	9	32,730	0.03%
2019/09/20	205	34.54	23	34.44	34.75	182	32,282	0.56%	大買/鉅額交易
2019/09/19	18	34.20	24	33.71	33.50	-6	31,538	-0.02%
2019/09/18	23	34.67	30	34.12	33.60	-7	31,149	-0.02%
2019/09/17	17	34.86	102.1	34.29	34.65	-85.1	30,336	-0.28%	大賣/
2019/09/16	15	33.07	17	33.52	33.55	-2	29,508	-0.01%
2019/09/12	81	32.79	5	32.93	32.90	76	29,256	0.26%
2019/09/11	23	31.86	4	31.86	32.50	19	28,875	0.07%
2019/09/10	26	32.19	15	32.21	31.65	11	28,316	0.04%
2019/09/09	5	32.80	14	32.37	31.60	-9	27,735	-0.03%
2019/09/06	37	34.16	75	34.05	34.30	-38	26,597	-0.14%
2019/09/05	30	34.61	58.2	35.28	35.50	-28.2	25,345	-0.11%
2019/09/04	6	31.73	19	31.74	32.30	-13	23,391	-0.06%
2019/09/03	31	30.75	29	30.84	31.70	2	22,950	0.01%
2019/09/02	51	30.37	30	30.16	31.10	21	22,463	0.09%
2019/08/30	17	29.61	70.1	29.42	29.90	-53.1	21,640	-0.25%
2019/08/29	174	26.92	195.3	27.13	27.65	-21.3	19,978	-0.11%	大買/大賣/
2019/08/28	61	24.86	28	25.12	25.65	33	17,564	0.19%
2019/08/27	6	24.37	23	24.26	24.35	-17	16,773	-0.10%
2019/08/26	23	23.46	5	23.25	23.20	18	16,338	0.11%
2019/08/23	52	24.21	4	24.31	24.15	48	16,118	0.30%
2019/08/22	0	0.00	33	23.63	23.90	-33	15,612	-0.21%
2019/08/21	20	23.30	17	23.23	23.35	3	15,004	0.02%
2019/08/20	4	23.16	36	23.23	23.20	-32	14,776	-0.22%
2019/08/19	33	23.35	14	23.37	23.10	19	14,785	0.13%
2019/08/16	0	0.00	0	22.90	23.00	0	14,587	0.00%
2019/08/15	15	22.00	10	22.33	22.55	5	14,367	0.03%
2019/08/14	3	22.88	5	23.15	22.20	-2	14,213	-0.01%
2019/08/13	12	22.16	1	22.15	22.05	11	14,012	0.08%
2019/08/12	1	22.65	10	22.55	22.65	-9	14,011	-0.06%
2019/08/07	2	22.30	0	0.00	22.15	2	14,130	0.01%
2019/08/06	9	21.22	0	0.00	22.55	9	13,988	0.06%
2019/08/05	9	22.18	3	22.03	22.00	6	13,866	0.04%
2019/08/02	14	22.21	7	22.35	22.55	7	13,739	0.05%
2019/08/01	50	23.60	2	23.15	23.00	48	13,540	0.35%
2019/07/31	1	23.30	1	23.60	23.90	0	12,650	0.00%
2019/07/30	2	22.70	3	23.22	22.80	-1	12,481	-0.01%
2019/07/29	3	23.70	0	0.00	23.60	3	12,345	0.02%
2019/07/26	0	0.00	1	24.10	23.95	-1	12,309	-0.01%
2019/07/25	2	24.05	0	0.00	24.10	2	12,264	0.02%
2019/07/24	3	23.63	3	24.10	23.35	0	12,173	0.00%
2019/07/23	24	24.86	10	24.54	24.50	14	12,200	0.11%
2019/07/22	0	0.00	18	24.29	24.10	-18	12,097	-0.15%
2019/07/19	37	24.00	20	24.40	23.90	17	12,213	0.14%
2019/07/18	24	23.93	8	24.06	24.25	16	12,614	0.13%
2019/07/17	6	24.12	6	24.03	24.05	0	12,317	0.00%
2019/07/16	13	23.89	12.1	23.67	23.70	0.9	12,118	0.01%
2019/07/15	29	23.94	35	23.84	23.75	-6	11,919	-0.05%
2019/07/12	20	23.28	12	22.83	23.60	8	11,650	0.07%
2019/07/11	6	22.45	12	22.43	22.30	-6	11,115	-0.05%
2019/07/10	0	0.00	19	21.90	22.00	-19	11,247	-0.17%
2019/07/09	5	21.70	2	21.85	21.85	3	11,396	0.03%
2019/07/08	20	21.87	15	21.93	21.65	5	11,333	0.04%
2019/07/03	11	21.38	1	21.50	21.35	10	11,077	0.09%
2019/07/02	0	0.00	7	21.50	21.30	-7	11,053	-0.06%
2019/07/01	10	21.35	9	21.41	21.45	1	11,106	0.01%
2019/06/26	11	20.73	5	20.60	20.70	6	11,514	0.05%
2019/06/25	7	20.69	2	20.60	20.50	5	11,538	0.04%
2019/06/24	10	20.94	0	0.00	20.95	10	11,548	0.09%
2019/06/21	20	21.04	9	21.16	20.95	11	11,581	0.09%
2019/06/20	2	20.75	2	20.55	20.90	0	11,339	0.00%
2019/06/19	2	20.35	31	20.16	20.40	-29	11,273	-0.26%
2019/06/18	0	0.00	1	19.60	19.75	-1	11,454	-0.01%
2019/06/17	2	19.55	12	19.89	19.45	-10	11,477	-0.09%
2019/06/14	14	19.39	0	0.00	19.35	14	11,437	0.12%
2019/06/13	1	19.20	1	19.30	19.25	0	11,608	0.00%
2019/06/12	16	19.33	1	19.25	19.25	15	11,813	0.13%
2019/06/11	10	19.56	3	19.52	19.45	7	12,210	0.06%
2019/06/10	0	0.00	19	19.11	19.30	-19	12,724	-0.15%
2019/06/06	0	0.00	5	18.80	18.65	-5	12,660	-0.04%
2019/06/04	1	18.80	3	18.95	18.85	-2	12,951	-0.02%
2019/06/03	0	0.00	1	18.95	19.00	-1	13,150	-0.01%
2019/05/31	26	18.59	35	18.77	18.80	-9	13,712	-0.07%
2019/05/28	0	0.00	3	17.80	18.15	-3	14,014	-0.02%
2019/05/27	1	17.90	1	17.70	17.70	0	14,160	0.00%
2019/05/24	0	0.00	1	17.90	17.95	-1	14,250	-0.01%
2019/05/23	4	17.50	0	0.00	17.40	4	14,612	0.03%
2019/05/22	3	18.00	0	0.00	18.00	3	14,769	0.02%
2019/05/20	3	17.88	16	17.97	17.65	-13	14,938	-0.09%
2019/05/17	2	18.20	0	0.00	18.80	2	15,176	0.01%
2019/05/16	2	18.80	0	0.00	18.40	2	15,822	0.01%
2019/05/13	0	0.00	5	18.30	18.15	-5	16,369	-0.03%
2019/05/10	3	18.32	9	18.53	18.10	-6	16,399	-0.04%
2019/05/09	3	18.37	0	0.00	18.35	3	16,339	0.02%
2019/05/08	0	0.00	15	19.25	19.05	-15	16,209	-0.09%
2019/05/07	4	19.21	0.1	19.10	19.00	3.9	16,152	0.02%
2019/05/06	5	18.45	1	19.00	19.00	4	16,110	0.02%
2019/05/03	0	0.00	3	18.97	18.95	-3	15,984	-0.02%
2019/05/02	1	18.90	2	18.98	19.00	-1	15,932	-0.01%
2019/04/30	0	0.00	1	18.90	18.90	-1	15,862	-0.01%
2019/04/29	39	18.73	2	18.99	18.40	37	15,747	0.23%
2019/04/26	18	18.30	5	18.00	18.10	13	15,355	0.08%
2019/04/25	6	19.06	14	18.79	18.70	-8	15,026	-0.05%
2019/04/24	15	19.24	23	19.04	19.10	-8	14,680	-0.05%
2019/04/23	2	21.05	0	0.00	20.90	2	13,926	0.01%
2019/04/22	15	21.50	10	21.40	21.40	5	13,817	0.04%
2019/04/19	0	0.00	1	21.10	21.40	-1	13,794	-0.01%
2019/04/18	2	21.08	15	21.82	20.95	-13	13,803	-0.09%
2019/04/17	5	21.66	18	21.59	21.40	-13	13,582	-0.10%
2019/04/16	20	22.05	0.1	21.80	21.80	19.9	13,492	0.15%
2019/04/15	0	0.00	10	21.17	21.50	-10	13,166	-0.08%
2019/04/12	1	20.60	0	0.00	20.25	1	12,939	0.01%
2019/04/11	3	20.82	1	21.10	20.70	2	12,864	0.02%
2019/04/10	2	21.05	3	21.08	21.00	-1	12,816	-0.01%
2019/04/09	1	21.20	2	21.48	21.20	-1	12,778	-0.01%
2019/04/08	13	21.46	5	21.49	21.20	8	12,709	0.06%
2019/04/03	0	0.00	6	21.28	21.25	-6	12,608	-0.05%
2019/04/02	9	21.01	10	20.80	20.90	-1	12,473	-0.01%
2019/04/01	4.1	21.11	0	0.00	21.45	4.1	12,252	0.03%
2019/03/29	2	20.45	6	20.56	20.80	-4	11,888	-0.03%
2019/03/26	1	20.85	3	20.87	20.90	-2	11,586	-0.02%
2019/03/25	1	20.80	12	20.74	20.65	-11	11,499	-0.10%
2019/03/22	7	21.43	51	21.77	21.40	-44	11,360	-0.39%
2019/03/21	13	21.79	17	22.51	21.65	-4	11,154	-0.04%
2019/03/20	16	22.11	13	22.06	21.95	3	10,723	0.03%
2019/03/19	5	21.90	4	21.95	21.75	1	10,601	0.01%
2019/03/18	17	21.64	2	21.98	21.85	15	10,493	0.14%
2019/03/15	4	21.45	0	0.00	21.50	4	10,429	0.04%
2019/03/14	33	22.04	1	22.10	21.90	32	10,451	0.31%
2019/03/13	8	21.20	11	21.45	21.80	-3	10,482	-0.03%
2019/03/12	14	20.61	10	20.35	20.35	4	9,842	0.04%
2019/03/11	2	20.55	5	20.50	20.45	-3	9,950	-0.03%
2019/03/08	0	0.00	1	20.00	20.55	-1	10,062	-0.01%
2019/03/07	12	20.54	0	0.00	20.55	12	10,168	0.12%
2019/03/06	19	20.75	14	20.69	20.95	5	10,080	0.05%
2019/03/05	1	19.80	0	0.00	19.75	1	9,628	0.01%
2019/03/04	0	0.00	10	20.10	20.00	-10	9,714	-0.10%
2019/02/27	2	19.70	4	19.81	20.25	-2	9,728	-0.02%
2019/02/26	0	0.00	3	20.23	20.00	-3	9,658	-0.03%
2019/02/25	2	19.85	5	20.00	20.00	-3	9,573	-0.03%
2019/02/22	5	19.73	6	20.03	20.30	-1	9,536	-0.01%
2019/02/21	0	0.00	1	19.25	19.45	-1	9,119	-0.01%
2019/02/20	6	19.18	2	19.25	19.20	4	8,937	0.04%
2019/02/19	7	18.90	6	18.88	19.30	1	8,910	0.01%
2019/02/18	6	19.42	0	0.00	19.10	6	8,914	0.07%
2019/02/15	6	18.50	7	18.19	18.60	-1	8,557	-0.01%
2019/02/14	1	17.65	9	17.99	17.70	-8	7,864	-0.10%
2019/02/13	0	0.00	25	16.50	16.65	-25	7,294	-0.34%
2019/02/12	19	16.15	5	16.14	16.15	14	7,206	0.19%
2019/02/11	1	15.70	0	0.00	15.75	1	7,041	0.01%
2019/01/30	0	0.00	2	15.20	15.10	-2	6,989	-0.03%
2019/01/28	2	15.10	20	15.10	15.10	-18	7,019	-0.26%
2019/01/23	0	0.00	2	14.35	14.55	-2	7,209	-0.03%
2019/01/22	0	0.00	0.1	14.30	14.20	-0.1	7,246	0.00%
2019/01/16	0	0.00	1	14.85	14.80	-1	7,588	-0.01%
2019/01/15	0	0.00	1	15.00	14.75	-1	7,672	-0.01%
2019/01/14	0	0.00	5	14.65	14.75	-5	7,656	-0.07%
2019/01/11	0	0.00	6	14.76	14.50	-6	7,687	-0.08%
2019/01/10	4	15.00	20	14.73	15.00	-16	7,668	-0.21%
2019/01/09	10	14.51	5	14.50	14.50	5	7,584	0.07%
2019/01/02	1	13.60	0	0.00	13.60	1	7,787	0.01%
2018/12/28	2	13.80	0	0.00	13.65	2	7,864	0.03%
2018/12/24	0	0.00	1	14.15	14.10	-1	8,122	-0.01%
2018/12/20	1	14.00	0	0.00	13.95	1	8,212	0.01%
2018/12/19	1	14.50	0	0.00	14.50	1	8,180	0.01%
2018/12/14	5	14.85	1	15.00	14.90	4	8,301	0.05%
2018/12/11	1	15.55	0	0.00	15.25	1	8,566	0.01%
2018/12/10	5	15.50	0	0.00	15.25	5	8,592	0.06%
2018/12/07	0	0.00	15	16.37	16.30	-15	8,490	-0.18%
2018/12/06	11	15.89	5	16.88	15.60	6	8,293	0.07%
2018/12/05	0	0.00	2	16.50	16.70	-2	7,894	-0.03%
2018/12/04	29	16.92	4	16.80	16.60	25	7,951	0.31%
2018/12/03	1	16.85	23	16.86	16.95	-22	8,005	-0.27%
2018/11/30	7	15.29	0	0.00	15.45	7	7,967	0.09%
2018/11/29	4	15.04	0	0.00	15.00	4	7,752	0.05%
2018/11/28	1	14.55	26	14.51	14.65	-25	7,577	-0.33%
2018/11/27	0	0.00	11	14.10	14.00	-11	7,433	-0.15%
2018/11/26	7	13.75	17	13.66	13.90	-10	7,232	-0.14%
2018/11/23	15	13.72	0.1	13.70	13.60	14.9	7,115	0.21%
2018/11/22	0	0.00	13	13.63	13.55	-13	7,026	-0.19%
2018/11/19	0	0.00	3	13.48	13.55	-3	7,012	-0.04%
2018/11/16	0	0.00	4	13.58	13.35	-4	7,288	-0.05%
2018/11/15	3	13.30	4	13.31	13.30	-1	7,320	-0.01%
2018/11/14	5	13.14	5	13.15	13.00	0	7,168	0.00%
2018/11/12	1	13.10	0	0.00	12.90	1	7,440	0.01%
2018/11/07	0	0.00	2	13.60	13.65	-2	7,519	-0.03%
2018/11/06	0	0.00	1	13.75	13.10	-1	7,691	-0.01%
2018/11/02	4	13.54	0	0.00	13.60	4	7,835	0.05%
2018/11/01	1	13.35	0	0.00	13.35	1	7,777	0.01%
2018/10/31	1	12.95	0	0.00	12.95	1	7,735	0.01%
2018/10/26	30	12.17	0	0.00	11.85	30	7,968	0.38%
2018/10/25	24	12.60	0	0.00	12.15	24	7,998	0.30%
2018/10/24	40	13.30	0	0.00	13.35	40	8,099	0.49%
2018/10/23	1	13.80	0	0.00	13.50	1	8,236	0.01%
2018/10/19	10	13.55	0	0.00	13.60	10	8,617	0.12%
2018/10/12	2	13.35	20	12.25	13.35	-18	9,196	-0.20%
2018/10/11	5	13.15	0	0.00	13.15	5	9,302	0.05%
2018/10/05	1	15.00	3	14.97	14.70	-2	9,902	-0.02%
2018/10/03	1	16.50	0	0.00	16.45	1	9,956	0.01%
2018/09/27	0	0.00	1	16.60	16.55	-1	10,851	-0.01%
2018/09/25	0	0.00	33	16.60	16.50	-33	11,041	-0.30%
2018/09/21	0	0.00	0.1	16.45	16.40	-0.1	11,124	0.00%
2018/09/20	0	0.00	1	16.15	16.15	-1	11,118	-0.01%
2018/09/19	0.2	16.80	0	16.80	16.65	0.2	11,135	0.00%
2018/09/18	2	17.45	1	17.50	16.65	1	11,260	0.01%
2018/09/14	2	16.78	0.2	17.00	17.00	1.8	11,470	0.02%
2018/09/13	2	16.50	1	16.45	16.45	1	11,477	0.01%
2018/09/12	34	15.90	0	0.00	15.95	34	11,460	0.30%
2018/09/07	1	16.90	22	16.28	16.55	-21	11,986	-0.18%
2018/09/06	8	17.86	10	17.58	17.40	-2	12,842	-0.02%
2018/09/04	0	0.00	1	18.70	18.55	-1	13,163	-0.01%
2018/09/03	1	18.40	0	0.00	18.40	1	13,309	0.01%
2018/08/30	0	0.00	8	19.11	19.05	-8	13,677	-0.06%
2018/08/28	3	19.45	10	19.20	19.15	-7	14,122	-0.05%
2018/08/27	6	19.08	0	0.00	19.35	6	14,250	0.04%
2018/08/24	1	19.20	0	0.00	18.95	1	14,592	0.01%
2018/08/23	6	19.43	4	18.85	19.55	2	16,021	0.01%
2018/08/22	0	0.00	8	18.50	18.45	-8	15,912	-0.05%
2018/08/20	1	18.60	0	0.00	18.55	1	16,684	0.01%
2018/08/17	1	19.55	0	0.00	19.15	1	16,654	0.01%
2018/08/16	0	0.00	3	19.10	19.10	-3	16,964	-0.02%
2018/08/15	15	19.33	15	19.11	19.00	0	17,033	0.00%
2018/08/14	0	0.00	1	19.40	19.70	-1	17,155	-0.01%
2018/08/13	4	19.34	1	19.20	19.20	3	17,350	0.02%
2018/08/10	6.3	20.38	1	20.45	20.15	5.3	17,479	0.03%
2018/08/09	4	20.95	4	20.95	21.00	0	17,843	0.00%
2018/08/07	1	20.90	0	0.00	20.90	1	20,060	0.00%
2018/08/06	0	0.00	2	20.70	21.20	-2	20,353	-0.01%
2018/08/03	6	20.54	0	0.00	20.45	6	20,888	0.03%
2018/08/02	0	0.00	1	21.40	21.05	-1	21,139	0.00%
2018/08/01	3	21.50	2	21.35	21.35	1	21,318	0.00%
2018/07/30	8	21.88	1	21.55	21.50	7	21,792	0.03%
2018/07/27	1	22.65	2	22.60	22.35	-1	21,878	0.00%
2018/07/26	2	22.25	0	0.00	21.95	2	21,874	0.01%
2018/07/25	6	21.90	0	0.00	21.85	6	22,090	0.03%
2018/07/24	8	21.31	0	0.00	22.00	8	22,197	0.04%
2018/07/23	7	21.29	0	0.00	21.50	7	22,426	0.03%
2018/07/19	6	21.67	1	22.00	22.00	5	23,775	0.02%
2018/07/18	0	0.00	2	21.78	21.50	-2	24,135	-0.01%
2018/07/17	0	0.00	1	22.00	21.85	-1	24,341	0.00%
2018/07/16	0	0.00	11	21.94	22.00	-11	24,570	-0.04%
2018/07/13	6	20.97	1	21.25	21.35	5	24,964	0.02%
2018/07/12	1	19.90	1	20.80	21.10	0	25,779	0.00%
2018/07/11	10	20.05	0	0.00	20.00	10	26,186	0.04%
2018/07/10	5	19.50	2	20.00	20.25	3	28,011	0.01%
2018/07/09	2	18.88	0	0.00	19.30	2	28,979	0.01%
2018/07/06	22	18.03	55	19.33	18.70	-33	29,651	-0.11%
2018/07/04	0	0.00	2	20.50	20.15	-2	29,283	-0.01%
2018/07/03	2	20.43	0	0.00	20.40	2	29,293	0.01%
2018/07/02	4	21.18	4	20.85	20.95	0	29,290	0.00%
2018/06/29	0	0.00	15	20.42	20.70	-15	29,371	-0.05%
2018/06/27	11	20.94	17	20.64	20.60	-6	29,673	-0.02%
2018/06/26	22	20.53	11	20.25	20.40	11	29,872	0.04%
2018/06/25	11	22.36	0	0.00	21.90	11	30,503	0.04%
2018/06/22	0	0.00	1	22.10	21.95	-1	30,755	0.00%
2018/06/21	2	22.48	3	22.47	22.40	-1	30,699	0.00%
2018/06/20	5	22.43	61	22.56	22.30	-56	30,840	-0.18%
2018/06/19	6	23.15	1	22.90	22.85	5	30,825	0.02%
2018/06/15	8	23.45	13	23.86	23.75	-5	30,742	-0.02%
2018/06/14	43	24.35	52	24.22	23.90	-9	30,398	-0.03%
2018/06/13	16	23.50	7	23.55	23.35	9	29,383	0.03%
2018/06/12	24	23.36	1	23.50	23.20	23	29,452	0.08%
2018/06/11	3	23.32	2	23.15	23.20	1	29,697	0.00%
2018/06/08	1	23.85	12	23.79	23.35	-11	30,196	-0.04%
2018/06/07	8	23.06	14	23.25	23.00	-6	30,524	-0.02%
2018/06/06	23	23.28	6	23.38	23.25	17	30,564	0.06%
2018/06/05	13	23.53	5	23.55	23.20	8	30,551	0.03%
2018/06/04	17	23.48	2	23.30	23.30	15	30,368	0.05%
2018/06/01	13	23.27	2	23.18	23.00	11	30,490	0.04%
2018/05/31	75	24.65	102	24.52	23.75	-27	30,182	-0.09%	大賣/
2018/05/30	3	23.12	1	23.50	23.45	2	28,729	0.01%
2018/05/29	19	23.57	24	23.30	23.30	-5	28,594	-0.02%
2018/05/28	30	23.31	28	23.13	23.35	2	28,234	0.01%
2018/05/25	2	22.35	4	22.31	22.30	-2	27,833	-0.01%
2018/05/24	20	23.11	16	22.76	22.55	4	27,816	0.01%
2018/05/23	1	22.15	2	21.85	22.20	-1	27,447	0.00%
2018/05/22	6	21.93	4	22.10	22.00	2	27,554	0.01%
2018/05/21	36	22.37	39	22.33	22.20	-3	27,526	-0.01%
2018/05/18	10	22.10	11	22.70	22.10	-1	27,482	0.00%
2018/05/17	22	22.87	13	22.82	22.65	9	27,562	0.03%
2018/05/16	91	23.79	67	23.64	23.35	24	27,578	0.09%
2018/05/15	29	23.27	30	23.40	23.10	-1	27,029	0.00%
2018/05/14	6	22.09	12	22.17	22.00	-6	26,056	-0.02%
2018/05/11	55	21.95	10	21.93	21.75	45	25,919	0.17%
2018/05/10	20	22.34	52	22.43	22.30	-32	25,483	-0.13%
2018/05/09	14	21.82	2	21.80	21.50	12	25,599	0.05%
2018/05/08	16	21.85	35	22.24	21.80	-19	25,432	-0.07%
2018/05/07	3	21.30	15	20.90	21.30	-12	25,012	-0.05%
2018/05/04	44	21.10	23	20.89	20.55	21	25,049	0.08%
2018/05/03	2	20.80	5	21.14	20.95	-3	25,117	-0.01%
2018/05/02	2	21.15	11	20.90	20.80	-9	25,110	-0.04%
2018/04/30	1	20.35	2	20.35	20.30	-1	25,099	0.00%
2018/04/27	17	20.18	14	20.42	20.00	3	25,545	0.01%
2018/04/26	34	20.74	20.5	20.48	19.95	13.5	26,164	0.05%
2018/04/25	22	21.19	10	21.28	22.05	12	25,807	0.05%
2018/04/24	5	21.79	10	22.00	21.70	-5	25,468	-0.02%
2018/04/23	16.5	23.40	25	23.37	22.60	-8.5	25,916	-0.03%
2018/04/20	11	23.58	8	23.59	23.80	3	27,183	0.01%
2018/04/19	43	24.06	36	23.79	23.45	7	26,946	0.03%
2018/04/18	13	23.23	17	23.42	23.70	-4	26,684	-0.01%
2018/04/17	0	0.00	6	22.54	22.05	-6	26,070	-0.02%
2018/04/16	38	23.24	50	22.94	23.10	-12	25,980	-0.05%
2018/04/13	64	22.37	68	22.26	22.85	-4	24,725	-0.02%
2018/04/12	37	20.84	73	20.77	20.80	-36	24,081	-0.15%
2018/04/11	1	20.00	5	20.10	19.65	-4	23,996	-0.02%
2018/04/10	0	0.00	35	19.86	19.65	-35	25,343	-0.14%
2018/04/09	28	19.48	15	19.90	19.10	13	25,989	0.05%
2018/04/03	2	19.90	5	20.00	20.00	-3	26,993	-0.01%
2018/04/02	18	20.24	17	20.55	20.20	1	27,673	0.00%
2018/03/31	25	20.03	20	20.08	20.10	5	28,432	0.02%
2018/03/30	19	20.13	5	20.55	19.80	14	29,273	0.05%
2018/03/29	9	20.53	4	20.89	20.30	5	30,334	0.02%
2018/03/28	24	20.70	70	20.77	20.80	-46	31,963	-0.14%
2018/03/27	3	19.65	28	19.55	20.50	-25	31,562	-0.08%
2018/03/26	5	18.58	9	18.62	18.65	-4	32,395	-0.01%
2018/03/23	28	18.56	0	0.00	18.55	28	33,797	0.08%
2018/03/22	17	19.56	10	19.83	19.40	7	34,208	0.02%
2018/03/21	2	19.63	0	0.00	19.50	2	34,834	0.01%
2018/03/20	54	19.50	2	19.53	19.45	52	35,331	0.15%
2018/03/19	0	0.00	3	19.85	19.85	-3	36,016	-0.01%
2018/03/16	14	20.06	21	19.96	19.95	-7	37,208	-0.02%
2018/03/15	9	20.94	13	20.95	20.60	-4	38,591	-0.01%
2018/03/14	87	20.14	34	20.14	20.55	53	39,018	0.14%
2018/03/13	47	20.04	11	19.60	20.50	36	40,369	0.09%
2018/03/12	25	18.79	5	18.69	18.65	20	40,215	0.05%
2018/03/09	3	19.03	21	18.99	19.10	-18	40,804	-0.04%
2018/03/08	1	18.40	24	18.62	18.70	-23	42,474	-0.05%
2018/03/07	14	18.57	4	19.14	18.40	10	42,465	0.02%
2018/03/06	20	19.43	30	19.45	19.40	-10	42,997	-0.02%
2018/03/05	20	19.28	0	0.00	19.10	20	44,959	0.04%
2018/03/01	1	20.30	0	0.00	20.50	1	47,317	0.00%
2018/02/27	5	20.30	5	20.40	20.45	0	47,356	0.00%
2018/02/26	20	20.30	0	0.00	20.05	20	47,406	0.04%
2018/02/22	11	20.75	11	21.00	20.70	0	47,678	0.00%
2018/02/21	21	20.25	21	20.15	20.40	0	47,794	0.00%
2018/02/12	21	19.85	20	20.01	19.55	1	47,750	0.00%
2018/02/09	1	19.00	15	19.70	19.70	-14	47,673	-0.03%
2018/02/08	7	20.66	5	21.35	20.05	2	47,460	0.00%
2018/02/07	6	20.82	10	21.30	20.50	-4	47,206	-0.01%
2018/02/06	6	21.14	4	21.31	20.70	2	47,153	0.00%
2018/02/05	6	22.21	1	22.30	23.00	5	47,023	0.01%
2018/02/02	10	23.22	0	0.00	23.20	10	47,164	0.02%
2018/02/01	9	23.94	15	24.01	23.70	-6	47,553	-0.01%
2018/01/31	3	22.88	2	23.03	23.25	1	47,954	0.00%
2018/01/30	1	22.95	13	23.23	22.90	-12	48,148	-0.02%
2018/01/29	0	0.00	3	23.30	23.20	-3	48,478	-0.01%
2018/01/26	2	22.53	0	0.00	22.60	2	49,161	0.00%
2018/01/25	2	22.93	1	23.05	22.80	1	49,927	0.00%
2018/01/24	1	23.65	4	23.45	23.40	-3	50,392	-0.01%
2018/01/23	25	22.89	31	23.26	23.05	-6	50,406	-0.01%
2018/01/22	46	23.34	60	23.41	22.90	-14	50,073	-0.03%
2018/01/19	10	24.45	13	24.47	24.50	-3	49,837	-0.01%
2018/01/18	27	25.40	40	24.87	24.80	-13	49,864	-0.03%
2018/01/17	43	25.83	21	25.48	25.25	22	50,522	0.04%
2018/01/16	119	25.40	67	25.44	25.60	52	50,434	0.10%	大買/
2018/01/15	6	24.53	20	24.46	24.35	-14	48,807	-0.03%
2018/01/12	7	24.87	6	24.93	24.75	1	48,577	0.00%
2018/01/11	20	24.14	8	24.15	24.45	12	48,110	0.02%
2018/01/10	3	24.42	14	24.09	23.90	-11	47,698	-0.02%
2018/01/09	4	24.13	11	24.01	24.70	-7	47,180	-0.01%
2018/01/08	6	24.34	4	24.75	24.10	2	46,517	0.00%
2018/01/05	6	24.72	22	24.26	24.95	-16	46,005	-0.03%
2018/01/04	28	24.96	21	25.15	24.80	7	45,290	0.02%
2018/01/03	39	24.69	15	24.89	24.20	24	43,981	0.05%
2018/01/02	24	24.20	52	24.33	24.60	-28	43,148	-0.06%