燿華 (2367)-富邦-天母券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
14,528張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	3	20.40	19	20.39	20.40	-16	10,054	-0.16%
2020/04/09	17	21.51	4	21.80	21.25	13	9,977	0.13%
2020/04/08	3	20.72	17	20.80	21.30	-14	10,021	-0.14%
2020/04/07	17	20.30	10	20.76	20.90	7	9,914	0.07%
2020/04/06	0	0.00	1	19.55	19.70	-1	9,822	-0.01%
2020/03/31	1	19.70	0	0.00	19.50	1	10,147	0.01%
2020/03/30	5	19.04	8	19.29	19.50	-3	10,101	-0.03%
2020/03/27	12	19.87	1	20.00	18.55	11	9,882	0.11%
2020/03/25	0	0.00	2	18.75	19.05	-2	9,844	-0.02%
2020/03/24	12	17.78	14	17.60	17.70	-2	9,655	-0.02%
2020/03/23	13	16.62	0	0.00	16.70	13	9,638	0.13%
2020/03/20	0	0.00	10	16.90	16.90	-10	9,860	-0.10%
2020/03/16	2	19.15	0	0.00	18.90	2	9,828	0.02%
2020/03/13	5	20.90	0	0.00	21.00	5	9,790	0.05%
2020/03/11	4	25.96	2	26.68	25.40	2	9,381	0.02%
2020/03/10	3	25.25	4	25.48	26.00	-1	9,389	-0.01%
2020/03/09	6	26.72	1	26.85	26.20	5	9,414	0.05%
2020/03/06	2	27.95	0	0.00	27.90	2	9,745	0.02%
2020/03/05	3	28.48	0	0.00	28.40	3	10,562	0.03%
2020/03/02	1	26.25	2	27.15	27.45	-1	10,829	-0.01%
2020/02/27	2	27.65	1	27.40	27.40	1	10,960	0.01%
2020/02/12	0	0.00	3	29.87	30.00	-3	13,844	-0.02%
2020/02/11	0	0.00	1	29.40	29.45	-1	14,246	-0.01%
2020/02/10	1	28.25	1	28.80	28.90	0	14,576	0.00%
2020/02/07	2	29.03	0	0.00	29.00	2	14,801	0.01%
2020/02/03	5	27.36	6	27.64	28.85	-1	16,160	-0.01%
2020/01/31	5	29.02	5	29.50	29.85	0	16,805	0.00%
2020/01/30	11	30.02	1	30.10	29.90	10	17,037	0.06%
2020/01/17	1	33.00	0	0.00	33.00	1	18,057	0.01%
2020/01/07	1	32.45	1	32.15	32.20	0	21,975	0.00%
2020/01/03	3	33.92	5	33.87	33.35	-2	24,120	-0.01%
2020/01/02	5	34.10	1	34.20	34.15	4	24,286	0.02%
2019/12/30	5	33.30	2	33.48	33.35	3	25,296	0.01%
2019/12/27	2	33.58	1	33.60	33.65	1	25,610	0.00%
2019/12/26	0	0.00	6	33.00	32.85	-6	25,814	-0.02%
2019/12/25	1	32.30	3	32.38	32.60	-2	26,512	-0.01%
2019/12/20	7	32.46	9	32.51	32.40	-2	28,777	-0.01%
2019/12/17	9	32.03	2	32.05	31.90	7	30,111	0.02%
2019/12/16	0	0.00	7	32.26	32.55	-7	30,258	-0.02%
2019/12/13	2	31.38	0	0.00	31.30	2	30,919	0.01%
2019/12/12	8	32.10	1	32.25	32.00	7	31,859	0.02%
2019/12/11	7	32.31	10	32.41	32.20	-3	32,300	-0.01%
2019/12/10	12	32.51	0	0.00	32.50	12	32,827	0.04%
2019/12/09	2	33.10	7	33.09	33.15	-5	33,295	-0.02%
2019/12/05	1	32.65	0	0.00	32.60	1	35,125	0.00%
2019/12/04	0	0.00	1	32.75	32.70	-1	36,277	0.00%
2019/12/03	11	32.41	1	32.60	32.45	10	38,147	0.03%
2019/12/02	17	33.09	3	33.25	32.90	14	38,376	0.04%
2019/11/29	0	0.00	1	35.35	35.40	-1	38,173	0.00%
2019/11/28	0	0.00	1	35.55	35.35	-1	38,891	0.00%
2019/11/27	2	35.85	36	35.80	35.65	-34	40,430	-0.08%
2019/11/26	35	35.60	1	35.70	35.70	34	42,717	0.08%
2019/11/25	0	0.00	3	35.40	35.30	-3	43,392	-0.01%
2019/11/22	3	35.73	3	35.50	35.45	0	43,791	0.00%
2019/11/21	0	0.00	6	35.29	35.60	-6	43,777	-0.01%
2019/11/20	2	35.65	16	35.34	35.65	-14	44,128	-0.03%
2019/11/19	4	35.55	12	35.88	35.35	-8	44,515	-0.02%
2019/11/18	15	35.58	14	35.45	35.60	1	44,441	0.00%
2019/11/15	1	35.20	22	35.42	35.00	-21	44,210	-0.05%
2019/11/14	10	34.67	7	34.75	35.00	3	43,968	0.01%
2019/11/13	19	34.95	5	35.26	34.60	14	43,961	0.03%
2019/11/12	4	34.53	10	34.75	34.80	-6	43,651	-0.01%
2019/11/11	10	34.17	2	34.20	33.90	8	43,782	0.02%
2019/11/08	11	34.88	7	34.80	34.60	4	43,583	0.01%
2019/11/07	0	0.00	2	34.35	34.55	-2	43,096	0.00%
2019/11/06	1	34.25	0	0.00	34.20	1	42,862	0.00%
2019/11/05	10	34.10	15	34.01	34.10	-5	42,801	-0.01%
2019/11/04	5	34.56	16.1	34.44	33.80	-11.1	42,789	-0.03%
2019/11/01	2	33.95	2	33.85	33.95	0	42,608	0.00%
2019/10/31	9	33.61	9	33.83	33.25	0	42,551	0.00%
2019/10/30	17	33.09	7	33.37	32.95	10	42,971	0.02%
2019/10/29	3	34.28	12	34.80	34.40	-9	42,379	-0.02%
2019/10/28	1	34.80	7	34.47	34.55	-6	42,230	-0.01%
2019/10/25	62	34.37	3	34.40	34.40	59	42,002	0.14%
2019/10/24	5	35.59	2	35.50	35.40	3	41,089	0.01%
2019/10/23	1	35.65	4	35.90	35.85	-3	40,993	-0.01%
2019/10/22	14	35.99	5	35.90	35.60	9	40,960	0.02%
2019/10/21	5	35.20	5.2	35.50	35.75	-0.2	41,037	0.00%
2019/10/18	3	35.43	0	0.00	35.00	3	40,967	0.01%
2019/10/17	10	35.00	9	34.86	34.85	1	40,947	0.00%
2019/10/16	8	35.94	7	36.05	35.30	1	40,839	0.00%
2019/10/15	14	38.01	10	38.06	36.75	4	40,244	0.01%
2019/10/14	112	36.87	131	37.47	37.50	-19	39,174	-0.05%	大買/大賣/
2019/10/09	21	35.48	13	35.90	35.10	8	38,441	0.02%
2019/10/08	5	35.20	0	0.00	35.15	5	38,018	0.01%
2019/10/07	0	0.00	4	35.40	35.15	-4	37,849	-0.01%
2019/10/04	106	35.98	102	35.45	35.45	4	37,505	0.01%	大買/大賣/
2019/10/03	3	35.40	0	0.00	35.30	3	36,755	0.01%
2019/10/02	3	35.00	44	35.26	36.00	-41	36,533	-0.11%
2019/10/01	34	35.34	23.1	35.55	35.30	10.9	36,064	0.03%
2019/09/27	12	34.73	43	35.08	35.35	-31	35,253	-0.09%
2019/09/26	6	34.40	3	34.78	34.80	3	34,236	0.01%
2019/09/25	3	34.30	1	34.55	34.90	2	33,396	0.01%
2019/09/24	4	34.00	5	34.27	33.90	-1	33,099	0.00%
2019/09/23	101	35.05	100	34.55	34.55	1	32,730	0.00%	大買/
2019/09/20	2	34.60	1	34.80	34.75	1	32,282	0.00%
2019/09/19	3	33.57	1	34.15	33.50	2	31,538	0.01%
2019/09/18	8	34.59	6	34.16	33.60	2	31,149	0.01%
2019/09/17	65	34.98	7	34.70	34.65	58	30,336	0.19%
2019/09/16	1	33.50	3	33.50	33.55	-2	29,508	-0.01%
2019/09/12	101	32.90	102	32.90	32.90	-1	29,256	0.00%	大買/大賣/
2019/09/11	3	31.87	10	31.88	32.50	-7	28,875	-0.02%
2019/09/10	17	31.91	14.2	31.92	31.65	2.8	28,316	0.01%
2019/09/09	18	32.58	8	33.28	31.60	10	27,735	0.04%
2019/09/06	9	34.27	18	34.01	34.30	-9	26,597	-0.03%
2019/09/05	114	34.09	114.1	35.39	35.50	-0.1	25,345	0.00%	大買/大賣/
2019/09/04	105	31.80	113	32.24	32.30	-8	23,391	-0.03%	大買/大賣/
2019/09/03	13	31.19	14	31.20	31.70	-1	22,950	0.00%
2019/09/02	21	30.05	37	30.72	31.10	-16	22,463	-0.07%
2019/08/30	16	29.18	32	29.66	29.90	-16	21,640	-0.07%
2019/08/29	6	27.42	27	27.53	27.65	-21	19,978	-0.11%
2019/08/28	3	25.25	25.2	25.15	25.65	-22.2	17,564	-0.13%
2019/08/27	5	24.25	40	24.35	24.35	-35	16,773	-0.21%
2019/08/26	9	23.28	1.1	23.39	23.20	7.9	16,338	0.05%
2019/08/23	0	0.00	76	24.23	24.15	-76	16,118	-0.47%
2019/08/22	10	23.52	8	23.76	23.90	2	15,612	0.01%
2019/08/21	1	23.35	0	0.00	23.35	1	15,004	0.01%
2019/08/20	0	0.00	10	23.15	23.20	-10	14,776	-0.07%
2019/08/19	70	23.39	2	23.25	23.10	68	14,785	0.46%
2019/08/16	10	22.95	1	22.85	23.00	9	14,587	0.06%
2019/08/15	0	0.00	1	22.35	22.55	-1	14,367	-0.01%
2019/08/14	9	22.66	12	22.95	22.20	-3	14,213	-0.02%
2019/08/13	1	22.30	0	0.00	22.05	1	14,012	0.01%
2019/08/08	2	22.53	1	22.65	22.65	1	14,141	0.01%
2019/08/07	20	22.30	0	0.00	22.15	20	14,130	0.14%
2019/08/06	1	21.25	0	0.00	22.55	1	13,988	0.01%
2019/08/05	4	22.21	2	22.20	22.00	2	13,866	0.01%
2019/08/02	21	22.35	2	22.35	22.55	19	13,739	0.14%
2019/08/01	26	23.50	35	23.67	23.00	-9	13,540	-0.07%
2019/07/31	11	23.61	6	23.83	23.90	5	12,650	0.04%
2019/07/29	3	23.78	1	23.75	23.60	2	12,345	0.02%
2019/07/26	1	24.20	0	0.00	23.95	1	12,309	0.01%
2019/07/25	2	23.78	2	24.03	24.10	0	12,264	0.00%
2019/07/24	1	23.95	7	23.87	23.35	-6	12,173	-0.05%
2019/07/23	2	24.93	2	25.08	24.50	0	12,200	0.00%
2019/07/22	1	24.20	9	24.23	24.10	-8	12,097	-0.07%
2019/07/19	12	24.27	4	24.20	23.90	8	12,213	0.07%
2019/07/18	2	23.83	33	23.96	24.25	-31	12,614	-0.25%
2019/07/17	24	24.10	4	24.06	24.05	20	12,317	0.16%
2019/07/16	2	23.70	13	23.60	23.70	-11	12,118	-0.09%
2019/07/15	26	24.23	19	23.91	23.75	7	11,919	0.06%
2019/07/12	9	23.43	22.1	23.01	23.60	-13.1	11,650	-0.11%
2019/07/11	5	22.40	5	22.37	22.30	0	11,115	0.00%
2019/07/08	3	22.00	31.2	21.59	21.65	-28.2	11,333	-0.25%
2019/07/05	0	0.00	3	21.45	21.50	-3	11,089	-0.03%
2019/07/04	0	0.00	1	21.50	21.50	-1	11,057	-0.01%
2019/07/03	1	21.60	0	0.00	21.35	1	11,077	0.01%
2019/07/02	0	0.00	1	21.55	21.30	-1	11,053	-0.01%
2019/07/01	0	0.00	1	21.45	21.45	-1	11,106	-0.01%
2019/06/28	0	0.00	1	20.95	20.90	-1	11,130	-0.01%
2019/06/27	1	21.00	0	0.00	21.00	1	11,436	0.01%
2019/06/26	2	20.65	0	0.00	20.70	2	11,514	0.02%
2019/06/25	3	20.70	3	20.87	20.50	0	11,538	0.00%
2019/06/24	2	20.95	6	20.93	20.95	-4	11,548	-0.03%
2019/06/21	15	21.14	0	0.00	20.95	15	11,581	0.13%
2019/06/20	2	20.75	16	20.73	20.90	-14	11,339	-0.12%
2019/06/19	33	20.17	4	20.33	20.40	29	11,273	0.26%
2019/06/18	10	19.35	4	19.51	19.75	6	11,454	0.05%
2019/06/17	15	19.64	1	19.55	19.45	14	11,477	0.12%
2019/06/11	2	19.45	33	19.50	19.45	-31	12,210	-0.25%
2019/06/10	25	19.22	4	19.16	19.30	21	12,724	0.17%
2019/06/05	1	18.95	2	18.75	18.70	-1	12,845	-0.01%
2019/06/04	2	19.05	4	18.80	18.85	-2	12,951	-0.02%
2019/05/29	3	18.00	111	18.15	18.15	-108	13,835	-0.78%	大賣/鉅額交易
2019/05/28	3	17.85	0	0.00	18.15	3	14,014	0.02%
2019/05/24	0	0.00	1	17.95	17.95	-1	14,250	-0.01%
2019/05/23	0	0.00	1	17.35	17.40	-1	14,612	-0.01%
2019/05/20	0	0.00	2	17.70	17.65	-2	14,938	-0.01%
2019/05/17	3	18.60	4	18.35	18.80	-1	15,176	-0.01%
2019/05/16	5	18.60	1	19.20	18.40	4	15,822	0.03%
2019/05/15	0	0.00	4	18.88	19.10	-4	16,236	-0.02%
2019/05/14	5	17.98	1	18.25	18.45	4	16,240	0.02%
2019/05/13	2	18.65	1	18.50	18.15	1	16,369	0.01%
2019/05/10	2	18.20	2	17.95	18.10	0	16,399	0.00%
2019/05/09	3	18.73	1	18.50	18.35	2	16,339	0.01%
2019/05/08	1	19.30	0	0.00	19.05	1	16,209	0.01%
2019/05/03	0	0.00	1	18.95	18.95	-1	15,984	-0.01%
2019/05/02	1	18.85	100	18.85	19.00	-99	15,932	-0.62%
2019/04/29	208	18.77	205	18.40	18.40	3	15,747	0.02%	大買/大賣/
2019/04/26	0	0.00	5	18.50	18.10	-5	15,355	-0.03%
2019/04/25	5	18.74	15	18.87	18.70	-10	15,026	-0.07%
2019/04/24	101	19.24	135.6	18.94	19.10	-34.6	14,680	-0.24%	大買/大賣/
2019/04/23	84	21.49	82	20.92	20.90	2	13,926	0.01%
2019/04/22	1	21.60	1	21.55	21.40	0	13,817	0.00%
2019/04/19	100	21.35	103	21.40	21.40	-3	13,794	-0.02%	大賣/
2019/04/18	102	21.75	100	20.95	20.95	2	13,803	0.01%	大買/
2019/04/16	11	22.21	22	21.96	21.80	-11	13,492	-0.08%
2019/04/15	0	0.00	18	21.30	21.50	-18	13,166	-0.14%
2019/04/12	12	20.43	0	0.00	20.25	12	12,939	0.09%
2019/04/11	2	20.75	1	20.70	20.70	1	12,864	0.01%
2019/04/10	5	21.00	1	21.00	21.00	4	12,816	0.03%
2019/04/09	2	21.45	3	21.25	21.20	-1	12,778	-0.01%
2019/04/08	2	21.33	1	21.40	21.20	1	12,709	0.01%
2019/04/03	1	21.15	0	0.00	21.25	1	12,608	0.01%
2019/04/02	0	0.00	2	21.38	20.90	-2	12,473	-0.02%
2019/04/01	41	21.50	2	21.30	21.45	39	12,252	0.32%
2019/03/29	21	20.75	38	20.43	20.80	-17	11,888	-0.14%
2019/03/28	10	20.65	40	20.83	20.50	-30	11,733	-0.26%
2019/03/27	12	21.14	0	0.00	21.05	12	11,659	0.10%
2019/03/26	4	20.93	14	21.17	20.90	-10	11,586	-0.09%
2019/03/25	11	20.69	1	20.75	20.65	10	11,499	0.09%
2019/03/22	6	21.65	18	21.47	21.40	-12	11,360	-0.11%
2019/03/21	312	22.56	191	21.78	21.65	121	11,154	1.08%	大買/大賣/鉅額交易
2019/03/20	7	22.09	6	22.08	21.95	1	10,723	0.01%
2019/03/19	8	21.84	14	21.93	21.75	-6	10,601	-0.06%
2019/03/18	30	21.71	3	21.83	21.85	27	10,493	0.26%
2019/03/15	7	21.60	5.2	21.59	21.50	1.8	10,429	0.02%
2019/03/14	83	22.03	12	21.98	21.90	71	10,451	0.68%
2019/03/13	16	21.56	50	21.29	21.80	-34	10,482	-0.32%
2019/03/12	1	20.50	0	0.00	20.35	1	9,842	0.01%
2019/03/11	9	20.61	0	0.00	20.45	9	9,950	0.09%
2019/03/08	17	20.37	1	20.15	20.55	16	10,062	0.16%
2019/03/07	31	20.89	5	20.55	20.55	26	10,168	0.26%
2019/03/06	46	20.98	5	20.81	20.95	41	10,080	0.41%
2019/03/05	25	19.87	0	0.00	19.75	25	9,628	0.26%
2019/03/04	1	20.00	0	0.00	20.00	1	9,714	0.01%
2019/02/27	22	19.51	20	20.05	20.25	2	9,728	0.02%
2019/02/26	0	0.00	5	20.05	20.00	-5	9,658	-0.05%
2019/02/25	4	20.18	41	20.00	20.00	-37	9,573	-0.39%
2019/02/22	3	19.95	10	19.80	20.30	-7	9,536	-0.07%
2019/02/21	1	19.45	5	19.50	19.45	-4	9,119	-0.04%
2019/02/20	5	19.15	13	19.17	19.20	-8	8,937	-0.09%
2019/02/19	3	19.30	0	0.00	19.30	3	8,910	0.03%
2019/02/18	12	19.17	3	19.28	19.10	9	8,914	0.10%
2019/02/15	7	18.42	10	18.52	18.60	-3	8,557	-0.04%
2019/02/14	12	17.74	12	17.83	17.70	0	7,864	0.00%
2019/02/13	0	0.00	4	16.31	16.65	-4	7,294	-0.05%
2019/02/12	0	0.00	4	16.20	16.15	-4	7,206	-0.06%
2019/02/11	3	15.75	3	15.75	15.75	0	7,041	0.00%
2019/01/30	2	15.13	1	15.15	15.10	1	6,989	0.01%
2019/01/29	0	0.00	1	14.90	15.05	-1	7,001	-0.01%
2019/01/23	0	0.00	1	14.50	14.55	-1	7,209	-0.01%
2019/01/18	5	14.60	2	14.70	14.55	3	7,378	0.04%
2019/01/16	0	0.00	2	14.85	14.80	-2	7,588	-0.03%
2019/01/15	3	14.75	1	14.90	14.75	2	7,672	0.03%
2019/01/14	0	0.00	30	14.68	14.75	-30	7,656	-0.39%
2019/01/10	1	14.55	2	14.85	15.00	-1	7,668	-0.01%
2019/01/09	4	14.58	14	14.58	14.50	-10	7,584	-0.13%
2019/01/08	0	0.00	30	14.03	14.20	-30	7,509	-0.40%
2019/01/03	5	13.80	0	0.00	13.65	5	7,723	0.06%
2018/12/20	2	13.85	1	14.20	13.95	1	8,212	0.01%
2018/12/19	20	14.50	40	14.63	14.50	-20	8,180	-0.24%
2018/12/17	0	0.00	1	14.75	14.65	-1	8,241	-0.01%
2018/12/13	1	15.55	0	0.00	15.25	1	8,323	0.01%
2018/12/10	1	15.30	0	0.00	15.25	1	8,592	0.01%
2018/12/07	15	16.14	13	16.42	16.30	2	8,490	0.02%
2018/12/06	56	16.36	17	16.18	15.60	39	8,293	0.47%
2018/12/05	50	16.35	0	0.00	16.70	50	7,894	0.63%
2018/12/03	0	0.00	11	16.27	16.95	-11	8,005	-0.14%
2018/11/30	4	15.35	2	15.40	15.45	2	7,967	0.03%
2018/11/29	14	14.99	4	15.01	15.00	10	7,752	0.13%
2018/11/28	0	0.00	1	14.60	14.65	-1	7,577	-0.01%
2018/11/26	0	0.00	1	13.75	13.90	-1	7,232	-0.01%
2018/11/23	0	0.00	10	13.65	13.60	-10	7,115	-0.14%
2018/11/22	11	13.51	0	0.00	13.55	11	7,026	0.16%
2018/11/19	1	13.65	0	0.00	13.55	1	7,012	0.01%
2018/11/16	0	0.00	1	13.70	13.35	-1	7,288	-0.01%
2018/11/15	1	13.05	51	13.20	13.30	-50	7,320	-0.68%
2018/11/13	0	0.00	6	12.49	12.95	-6	7,281	-0.08%
2018/11/12	50	12.90	0	0.00	12.90	50	7,440	0.67%
2018/11/02	0	0.00	51	13.60	13.60	-51	7,835	-0.65%
2018/11/01	0	0.00	196	13.06	13.35	-196	7,777	-2.52%	大賣/鉅額交易
2018/10/31	6	12.95	53	12.86	12.95	-47	7,735	-0.61%
2018/10/30	3	12.45	80	12.43	12.45	-77	7,697	-1.00%
2018/10/26	0	0.00	2	12.30	11.85	-2	7,968	-0.03%
2018/10/25	1	12.40	0	0.00	12.15	1	7,998	0.01%
2018/10/23	60	13.70	60	14.00	13.50	0	8,236	0.00%
2018/10/18	0	0.00	10	13.80	13.85	-10	8,700	-0.11%
2018/10/17	0	0.00	0.5	13.75	13.65	-0.5	8,861	-0.01%
2018/10/16	20	13.45	21	13.67	13.60	-1	8,997	-0.01%
2018/10/15	1	13.60	10	13.55	13.60	-9	9,128	-0.10%
2018/10/12	1	13.00	0	0.00	13.35	1	9,196	0.01%
2018/10/11	10	13.15	10	13.15	13.15	0	9,302	0.00%
2018/10/09	0	0.00	21	14.61	14.60	-21	9,473	-0.22%
2018/10/05	23	15.25	0	0.00	14.70	23	9,902	0.23%
2018/10/03	12	16.47	30	16.70	16.45	-18	9,956	-0.18%
2018/10/02	0	0.00	1	16.55	16.65	-1	10,144	-0.01%
2018/10/01	10	16.40	0	0.00	16.70	10	10,270	0.10%
2018/09/28	10	16.45	0	0.00	16.45	10	10,786	0.09%
2018/09/27	1	16.70	80	16.76	16.55	-79	10,851	-0.73%
2018/09/21	0	0.00	110	16.28	16.40	-110	11,124	-0.99%	大賣/鉅額交易
2018/09/20	20	16.35	0	0.00	16.15	20	11,118	0.18%
2018/09/18	225	17.06	10	17.42	16.65	215	11,260	1.91%	大買/鉅額交易
2018/09/17	5	16.65	0	0.00	17.00	5	11,368	0.04%
2018/09/14	11	16.91	0	0.00	17.00	11	11,470	0.10%
2018/09/13	2	16.58	0	0.00	16.45	2	11,477	0.02%
2018/09/12	10	15.90	1	15.95	15.95	9	11,460	0.08%
2018/09/11	1	15.90	0	0.00	16.20	1	11,623	0.01%
2018/09/10	10	16.45	1	15.80	15.40	9	11,744	0.08%
2018/09/07	21	17.03	8	17.30	16.55	13	11,986	0.11%
2018/09/06	1	18.05	1	18.20	17.40	0	12,842	0.00%
2018/09/04	0	0.00	20	18.60	18.55	-20	13,163	-0.15%
2018/09/03	41	18.62	2	18.58	18.40	39	13,309	0.29%
2018/08/31	40	18.88	0	0.00	19.00	40	13,537	0.30%
2018/08/30	0.7	19.10	0	0.00	19.05	0.7	13,677	0.01%
2018/08/29	0	0.00	10	19.15	19.30	-10	13,811	-0.07%
2018/08/27	5	19.05	1	19.30	19.35	4	14,250	0.03%
2018/08/24	92	18.94	0	0.00	18.95	92	14,592	0.63%
2018/08/23	20	19.30	111	19.21	19.55	-91	16,021	-0.57%	大賣/
2018/08/22	1	18.40	15	18.32	18.45	-14	15,912	-0.09%
2018/08/21	0	0.00	1	18.80	18.80	-1	16,192	-0.01%
2018/08/20	1	18.50	50	19.10	18.55	-49	16,684	-0.29%
2018/08/15	5	19.05	1	19.55	19.00	4	17,033	0.02%
2018/08/14	6	19.09	10	19.60	19.70	-4	17,155	-0.02%
2018/08/13	14	18.75	25	19.14	19.20	-11	17,350	-0.06%
2018/08/10	21	20.21	0	0.00	20.15	21	17,479	0.12%
2018/08/09	0	0.00	1	20.90	21.00	-1	17,843	-0.01%
2018/08/08	20	20.85	0	0.00	20.55	20	18,631	0.11%
2018/08/03	30	20.75	3	20.60	20.45	27	20,888	0.13%
2018/08/02	100	21.03	50	21.50	21.05	50	21,139	0.24%
2018/08/01	0	0.00	1	21.50	21.35	-1	21,318	0.00%
2018/07/31	31	21.17	1	21.25	21.20	30	21,788	0.14%
2018/07/30	20	21.45	0	0.00	21.50	20	21,792	0.09%
2018/07/27	13	22.33	10	22.45	22.35	3	21,878	0.01%
2018/07/26	0	0.00	71	22.15	21.95	-71	21,874	-0.32%
2018/07/25	4	21.96	4	22.10	21.85	0	22,090	0.00%
2018/07/24	51	21.23	56	21.65	22.00	-5	22,197	-0.02%
2018/07/23	55	21.49	10	21.70	21.50	45	22,426	0.20%
2018/07/20	2	22.10	2	22.15	22.15	0	23,061	0.00%
2018/07/19	2	21.75	4	21.65	22.00	-2	23,775	-0.01%
2018/07/18	74	21.60	33	22.05	21.50	41	24,135	0.17%
2018/07/17	10	21.70	50	22.13	21.85	-40	24,341	-0.16%
2018/07/16	11	21.95	45	21.80	22.00	-34	24,570	-0.14%
2018/07/13	63	20.92	64	21.37	21.35	-1	24,964	0.00%
2018/07/12	2	20.68	112	20.81	21.10	-110	25,779	-0.43%	大賣/鉅額交易
2018/07/11	1	19.80	2	20.00	20.00	-1	26,186	0.00%
2018/07/10	10	20.25	70	20.04	20.25	-60	28,011	-0.21%
2018/07/09	1	18.85	0	0.00	19.30	1	28,979	0.00%
2018/07/06	54	18.34	35	18.54	18.70	19	29,651	0.06%
2018/07/05	40	19.93	1	20.00	19.80	39	29,189	0.13%
2018/07/04	5	20.30	18	20.33	20.15	-13	29,283	-0.04%
2018/07/03	20	20.50	11	20.72	20.40	9	29,293	0.03%
2018/06/29	1	20.45	0	0.00	20.70	1	29,371	0.00%
2018/06/28	6	20.23	0	0.00	20.20	6	29,475	0.02%
2018/06/27	0	0.00	151	20.70	20.60	-151	29,673	-0.51%	大賣/鉅額交易
2018/06/26	151	20.31	2	20.20	20.40	149	29,872	0.50%	大買/鉅額交易
2018/06/25	36	22.01	0	0.00	21.90	36	30,503	0.12%
2018/06/22	50	22.10	20	22.10	21.95	30	30,755	0.10%
2018/06/20	53	22.32	20	22.55	22.30	33	30,840	0.11%
2018/06/19	50	22.85	12	22.98	22.85	38	30,825	0.12%
2018/06/15	10	23.84	4	23.79	23.75	6	30,742	0.02%
2018/06/14	34	24.24	5	24.30	23.90	29	30,398	0.10%
2018/06/13	4	23.51	2	23.58	23.35	2	29,383	0.01%
2018/06/11	1	23.25	0	0.00	23.20	1	29,697	0.00%
2018/06/08	0	0.00	2	23.50	23.35	-2	30,196	-0.01%
2018/06/07	0	0.00	3	23.33	23.00	-3	30,524	-0.01%
2018/06/06	2	23.20	3	23.28	23.25	-1	30,564	0.00%
2018/06/05	52	23.64	0	0.00	23.20	52	30,551	0.17%
2018/06/04	1	23.20	0	0.00	23.30	1	30,368	0.00%
2018/06/01	4	23.25	16	23.75	23.00	-12	30,490	-0.04%
2018/05/31	91	24.83	34	24.56	23.75	57	30,182	0.19%
2018/05/30	13.3	23.13	6	23.48	23.45	7.3	28,729	0.03%
2018/05/29	21	23.33	3	23.50	23.30	18	28,594	0.06%
2018/05/28	0	0.00	6	23.19	23.35	-6	28,234	-0.02%
2018/05/25	6	22.26	5	22.35	22.30	1	27,833	0.00%
2018/05/24	4	22.84	6	22.93	22.55	-2	27,816	-0.01%
2018/05/23	0	0.00	2	21.90	22.20	-2	27,447	-0.01%
2018/05/22	4	21.90	5	21.84	22.00	-1	27,554	0.00%
2018/05/21	2	22.25	427	22.51	22.20	-425	27,526	-1.54%	大賣/鉅額交易
2018/05/18	432	22.11	2	22.40	22.10	430	27,482	1.56%	大買/鉅額交易
2018/05/17	4	22.83	4	22.76	22.65	0	27,562	0.00%
2018/05/16	535.1	23.90	1,149	23.49	23.35	-613.9	27,578	-2.23%	大買/大賣/鉅額交易
2018/05/15	509.2	22.94	30	23.57	23.10	479.2	27,029	1.77%	大買/鉅額交易
2018/05/14	352	22.19	208	22.05	22.00	144	26,056	0.55%	大買/大賣/鉅額交易
2018/05/11	1	21.75	3	21.93	21.75	-2	25,919	-0.01%
2018/05/10	1	22.40	25	22.61	22.30	-24	25,483	-0.09%
2018/05/09	6	21.59	4	21.61	21.50	2	25,599	0.01%
2018/05/08	13	21.84	5	22.03	21.80	8	25,432	0.03%
2018/05/07	0	0.00	3	20.87	21.30	-3	25,012	-0.01%
2018/05/04	5	21.10	0	0.00	20.55	5	25,049	0.02%
2018/05/03	1	20.95	10	21.15	20.95	-9	25,117	-0.04%
2018/05/02	3	21.03	0	0.00	20.80	3	25,110	0.01%
2018/04/27	11	20.40	1	20.30	20.00	10	25,545	0.04%
2018/04/26	8	20.97	8	20.30	19.95	0	26,164	0.00%
2018/04/25	2	20.90	14	21.07	22.05	-12	25,807	-0.05%
2018/04/24	4	21.95	14	21.84	21.70	-10	25,468	-0.04%
2018/04/23	3	22.85	4	22.70	22.60	-1	25,916	0.00%
2018/04/20	4	23.63	6	23.88	23.80	-2	27,183	-0.01%
2018/04/19	8	23.94	6	23.70	23.45	2	26,946	0.01%
2018/04/18	20	23.62	12	23.15	23.70	8	26,684	0.03%
2018/04/17	6	22.58	1	22.15	22.05	5	26,070	0.02%
2018/04/16	35	23.09	7	23.18	23.10	28	25,980	0.11%
2018/04/13	7	22.08	8	21.98	22.85	-1	24,725	0.00%
2018/04/12	5	20.88	24	20.88	20.80	-19	24,081	-0.08%
2018/04/11	2	19.90	1	19.95	19.65	1	23,996	0.00%
2018/04/10	2	19.50	5	19.59	19.65	-3	25,343	-0.01%
2018/04/09	6	19.30	0	0.00	19.10	6	25,989	0.02%
2018/04/03	0	0.00	10	19.85	20.00	-10	26,993	-0.04%
2018/04/02	31	20.50	0	0.00	20.20	31	27,673	0.11%
2018/03/31	0	0.00	10	19.70	20.10	-10	28,432	-0.04%
2018/03/30	5	19.80	0	0.00	19.80	5	29,273	0.02%
2018/03/29	9	20.84	33	20.74	20.30	-24	30,334	-0.08%
2018/03/28	48	20.74	24	20.69	20.80	24	31,963	0.08%
2018/03/27	22	20.27	9	20.18	20.50	13	31,562	0.04%
2018/03/23	1	18.60	17	18.54	18.55	-16	33,797	-0.05%
2018/03/22	12	19.67	6	19.73	19.40	6	34,208	0.02%
2018/03/21	17	19.75	17	19.69	19.50	0	34,834	0.00%
2018/03/20	12	19.49	0	0.00	19.45	12	35,331	0.03%
2018/03/19	5	20.00	24	19.79	19.85	-19	36,016	-0.05%
2018/03/16	33	20.22	75	20.10	19.95	-42	37,208	-0.11%
2018/03/15	19	20.88	10	20.65	20.60	9	38,591	0.02%
2018/03/14	32	20.57	63	20.23	20.55	-31	39,018	-0.08%
2018/03/13	19	19.91	42	19.43	20.50	-23	40,369	-0.06%
2018/03/12	11	18.63	10	18.94	18.65	1	40,215	0.00%
2018/03/09	1	18.80	0	0.00	19.10	1	40,804	0.00%
2018/03/08	0	0.00	40	18.65	18.70	-40	42,474	-0.09%
2018/03/07	0	0.00	70	18.75	18.40	-70	42,465	-0.16%
2018/03/06	15	19.60	0	0.00	19.40	15	42,997	0.03%
2018/03/05	5	19.17	0	0.00	19.10	5	44,959	0.01%
2018/03/02	16	20.15	0	0.00	20.10	16	46,858	0.03%
2018/02/27	11	20.53	3	20.70	20.45	8	47,356	0.02%
2018/02/23	7	20.79	22	21.02	20.50	-15	47,540	-0.03%
2018/02/22	65	21.01	13	20.82	20.70	52	47,678	0.11%
2018/02/21	10	20.00	0	0.00	20.40	10	47,794	0.02%
2018/02/12	1	20.15	1	19.85	19.55	0	47,750	0.00%
2018/02/09	10	19.07	32	19.42	19.70	-22	47,673	-0.05%
2018/02/08	17	20.21	8	21.01	20.05	9	47,460	0.02%
2018/02/07	6	21.18	23	21.23	20.50	-17	47,206	-0.04%
2018/02/06	27	21.56	1,200	20.82	20.70	-1,173	47,153	-2.49%	大賣/鉅額交易
2018/02/05	5	22.20	11	22.79	23.00	-6	47,023	-0.01%
2018/02/02	5	23.25	0	0.00	23.20	5	47,164	0.01%
2018/02/01	21	23.85	42	24.15	23.70	-21	47,553	-0.04%
2018/01/31	7	23.25	5	22.80	23.25	2	47,954	0.00%
2018/01/30	16	23.04	13	23.14	22.90	3	48,148	0.01%
2018/01/29	8	23.21	7	23.11	23.20	1	48,478	0.00%
2018/01/26	12	22.45	18	22.59	22.60	-6	49,161	-0.01%
2018/01/25	15	22.85	14	23.10	22.80	1	49,927	0.00%
2018/01/24	6	23.40	9	23.34	23.40	-3	50,392	-0.01%
2018/01/23	58	23.17	37	22.94	23.05	21	50,406	0.04%
2018/01/22	58	23.18	24	23.98	22.90	34	50,073	0.07%
2018/01/19	20	24.50	5	24.60	24.50	15	49,837	0.03%
2018/01/18	26	25.18	55	24.81	24.80	-29	49,864	-0.06%
2018/01/17	15	25.92	24	25.12	25.25	-9	50,522	-0.02%
2018/01/16	31	25.28	42	25.31	25.60	-11	50,434	-0.02%
2018/01/15	3	24.55	3	24.35	24.35	0	48,807	0.00%
2018/01/12	36	24.72	4	24.96	24.75	32	48,577	0.07%
2018/01/11	0	0.00	6	24.08	24.45	-6	48,110	-0.01%
2018/01/10	18	24.29	0	0.00	23.90	18	47,698	0.04%
2018/01/09	12	24.34	26	24.40	24.70	-14	47,180	-0.03%
2018/01/08	17	24.46	0	0.00	24.10	17	46,517	0.04%
2018/01/05	0	0.00	7	24.56	24.95	-7	46,005	-0.02%
2018/01/04	94	24.89	28	25.33	24.80	66	45,290	0.15%
2018/01/03	16	24.71	54	24.53	24.20	-38	43,981	-0.09%
2018/01/02	72	23.98	37	24.11	24.60	35	43,148	0.08%