燿華 (2367)-元大-木柵券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
14,528張
產業
上市電子零組件類股▲1.55%
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	26.25	3	26.58	26.15	-2.8	40,733	-0.01%
2024/04/25	3	26.12	0	0.00	26.00	3	40,520	0.01%
2024/04/24	1	26.90	2	26.68	26.55	-1	40,370	0.00%
2024/04/22	33	26.91	1.2	26.75	26.05	31.8	39,786	0.08%
2024/04/19	3	27.05	47	27.52	27.30	-44	39,362	-0.11%
2024/04/18	78	28.53	43	28.40	28.00	35	38,768	0.09%
2024/04/17	37.1	28.13	30	28.31	28.15	7.1	37,813	0.02%
2024/04/16	17.2	26.58	5	27.14	26.40	12.2	36,987	0.03%
2024/04/15	37.6	28.53	18	28.52	28.20	19.6	36,113	0.05%
2024/04/12	7.1	27.53	49	28.59	29.20	-41.9	34,654	-0.12%
2024/04/11	2.2	26.17	17	26.71	26.70	-14.9	32,179	-0.05%
2024/04/10	15	26.44	26	26.79	26.30	-11	32,044	-0.03%
2024/04/09	13	26.83	1	26.65	26.60	12	31,655	0.04%
2024/04/08	5	26.78	2	26.70	26.70	3	31,151	0.01%
2024/04/03	7	26.16	0	0.00	26.05	7	30,870	0.02%
2024/04/02	30.2	26.85	16	26.25	26.35	14.2	30,721	0.05%
2024/04/01	2	26.98	14	26.96	26.85	-12	30,286	-0.04%
2024/03/29	18	26.94	8	26.91	26.65	10	29,881	0.03%
2024/03/28	14	26.77	7	27.02	26.65	7	29,151	0.02%
2024/03/27	7	26.84	13	26.63	26.65	-6	28,480	-0.02%
2024/03/26	21.6	26.62	45	26.34	26.75	-23.4	27,767	-0.08%
2024/03/25	54	27.19	33.5	27.29	27.55	20.5	26,903	0.08%
2024/03/22	6	26.58	16	26.87	27.15	-10	25,543	-0.04%
2024/03/21	17	26.78	8	26.83	26.30	9	24,550	0.04%
2024/03/20	7	26.22	5	26.41	25.70	2	23,762	0.01%
2024/03/19	10	26.04	52	26.04	26.15	-42	23,273	-0.18%
2024/03/18	33	25.10	37	24.30	25.85	-4	22,308	-0.02%
2024/03/15	7	24.39	1	24.25	24.00	6	21,625	0.03%
2024/03/14	55	24.74	2	24.75	24.45	53	21,437	0.25%
2024/03/13	15	24.99	56	25.00	25.10	-41	21,169	-0.19%
2024/03/12	33	26.34	17	26.56	25.60	16	21,050	0.08%
2024/03/11	25	25.82	44	25.95	25.90	-19	19,966	-0.10%
2024/03/08	50	24.53	44	24.46	24.30	6	19,221	0.03%
2024/03/07	89	26.64	71.2	26.76	25.80	17.8	19,211	0.09%
2024/03/06	67	25.89	56	26.57	26.65	11	18,035	0.06%
2024/03/05	32	24.10	31	23.86	24.30	1	15,677	0.01%
2024/03/04	9	22.57	87	23.45	23.90	-78	13,797	-0.57%
2024/02/27	0	0.00	2	20.75	20.75	-2	12,143	-0.02%
2024/02/26	0	0.00	3	21.23	21.15	-3	12,114	-0.02%
2024/02/23	18	21.01	0	0.00	20.75	18	12,125	0.15%
2024/02/22	13	20.73	100.2	21.35	21.25	-87.2	12,947	-0.67%
2024/02/21	3	20.62	0	0.00	20.65	3	12,323	0.02%
2024/02/20	4	20.85	2	20.83	20.95	2	12,271	0.02%
2024/02/19	1	20.20	1	20.20	20.15	0	12,021	0.00%
2024/02/16	8	20.26	2	19.83	20.60	6	11,932	0.05%
2024/02/15	1	18.90	0	0.00	19.00	1	11,520	0.01%
2024/02/05	0	0.00	10	18.53	18.55	-10	11,444	-0.09%
2024/02/02	3	18.95	0	0.00	18.80	3	11,437	0.03%
2024/01/31	0	0.00	1	19.00	19.00	-1	11,516	-0.01%
2024/01/30	1	19.20	0	0.00	19.00	1	11,553	0.01%
2024/01/24	0	0.00	3.6	19.52	19.35	-3.6	12,072	-0.03%
2024/01/12	0	0.00	2	19.15	19.00	-2	12,593	-0.02%
2024/01/10	1	18.90	0	0.00	18.90	1	12,618	0.01%
2024/01/04	10	19.70	0	0.00	19.40	10	12,693	0.08%
2024/01/03	0	0.00	1	19.95	19.90	-1	12,702	-0.01%
2024/01/02	1	20.10	0	0.00	20.10	1	12,729	0.01%
2023/12/19	0.8	20.10	8	20.00	20.10	-7.3	14,094	-0.05%
2023/12/18	1	20.45	1	20.75	20.30	0	14,546	0.00%
2023/12/15	1	21.20	2	21.20	20.70	-1	16,022	-0.01%
2023/12/14	3	21.43	3	21.47	21.35	0	16,646	0.00%
2023/12/13	1	21.10	0	0.00	21.05	1	16,834	0.01%
2023/12/12	3	21.07	0	0.00	21.05	3	16,749	0.02%
2023/12/11	2	21.10	3	21.10	21.00	-1	16,634	-0.01%
2023/12/08	0	0.00	3	21.48	21.35	-3	16,474	-0.02%
2023/12/07	5	22.11	3.1	21.91	21.55	1.9	16,322	0.01%
2023/12/06	4	22.61	1	22.05	22.05	3	15,753	0.02%
2023/12/05	15	22.40	10	22.65	22.50	5	15,130	0.03%
2023/12/04	8.1	22.68	13	22.50	22.75	-4.9	14,570	-0.03%
2023/12/01	5	22.14	15	22.12	22.20	-10	13,353	-0.07%
2023/11/30	3	20.58	3	20.70	20.70	0	12,389	0.00%
2023/11/29	2	20.90	5	20.88	20.70	-3	12,382	-0.02%
2023/11/28	1.1	20.61	3	20.97	21.00	-1.9	12,395	-0.02%
2023/11/27	3	20.28	9	20.35	20.20	-6	12,100	-0.05%
2023/11/24	4	20.34	8	20.31	20.25	-4	12,181	-0.03%
2023/11/22	10	20.26	5	20.27	20.55	5	11,833	0.04%
2023/11/21	20	20.93	70	21.01	20.20	-50	11,513	-0.43%
2023/11/20	53	19.70	2	19.48	19.70	51	10,467	0.49%
2023/11/17	5	19.22	1	19.25	19.30	4	10,393	0.04%
2023/11/16	1	19.25	5	19.13	19.40	-4	10,273	-0.04%
2023/11/15	0	0.00	10	18.55	18.55	-10	9,972	-0.10%
2023/11/10	0	0.00	2	18.45	18.45	-2	9,958	-0.02%
2023/11/09	2	18.35	0	0.00	18.40	2	9,943	0.02%
2023/11/08	1	18.65	0	0.00	18.60	1	9,935	0.01%
2023/11/06	5	19.25	1	19.30	19.25	4	9,894	0.04%
2023/11/03	11	19.00	0	0.00	19.05	11	9,819	0.11%
2023/11/02	12	19.07	1	18.35	19.15	11	9,836	0.11%
2023/11/01	1	18.15	0	0.00	18.10	1	9,591	0.01%
2023/10/31	2	19.15	3.3	19.25	18.50	-1.3	9,534	-0.01%
2023/10/30	0	0.00	1	18.40	18.45	-1	9,253	-0.01%
2023/10/24	2	18.40	0	0.00	18.70	2	9,162	0.02%
2023/10/23	10	18.05	0	0.00	17.90	10	9,025	0.11%
2023/10/17	2	18.23	0	0.00	18.10	2	8,896	0.02%
2023/10/16	0	0.00	1	18.75	18.30	-1	8,863	-0.01%
2023/10/13	1	18.55	5	18.50	18.55	-4	8,845	-0.05%
2023/10/11	0.3	18.30	1	18.30	18.20	-0.7	8,844	-0.01%
2023/10/05	2	19.03	0	0.00	18.85	2	8,848	0.02%
2023/10/04	0	0.00	1	18.70	18.75	-1	8,801	-0.01%
2023/09/27	2	19.30	0	0.00	19.10	2	8,314	0.02%
2023/09/25	2	19.80	3	19.67	19.55	-1	8,026	-0.01%
2023/09/22	17	20.38	15	20.15	20.10	2	7,691	0.03%
2023/09/21	8	20.41	2	20.20	20.15	6	7,290	0.08%
2023/09/20	27	20.50	11	19.92	20.70	16	6,749	0.24%
2023/09/19	3	20.37	9	21.09	21.15	-6	5,179	-0.12%
2023/09/18	45	18.35	53	18.96	19.25	-8	4,348	-0.18%
2023/09/15	1	18.05	1	18.25	18.05	0	3,895	0.00%
2023/09/13	0	0.00	25	17.97	17.90	-25	3,824	-0.65%
2023/09/12	20	17.78	15	17.80	17.80	5	3,801	0.13%
2023/09/11	20	17.83	0	0.00	17.75	20	3,750	0.53%
2023/09/04	0	0.00	4	18.31	18.20	-4	3,537	-0.11%
2023/09/01	1	18.40	0	0.00	18.10	1	3,443	0.03%
2023/08/31	3	18.25	3	18.13	18.25	0	3,183	0.00%
2023/08/30	0	0.00	5	17.59	17.65	-5	2,909	-0.17%
2023/08/29	0	0.00	1	17.20	17.10	-1	2,759	-0.04%
2023/08/28	0	0.00	1	17.10	17.05	-1	2,775	-0.04%
2023/08/25	0	0.00	2	17.15	17.00	-2	2,776	-0.07%
2023/08/24	3	17.00	0	0.00	17.00	3	2,771	0.11%
2023/08/23	0	0.00	3	16.88	17.10	-3	2,736	-0.11%
2023/08/22	2	16.50	0	0.00	16.45	2	2,621	0.08%
2023/08/18	1	16.40	0	0.00	16.40	1	2,686	0.04%
2023/08/17	2	16.40	0	0.00	16.45	2	2,673	0.07%
2023/08/16	0	0.00	2	15.95	16.15	-2	2,635	-0.08%
2023/08/15	1	15.95	2	16.10	16.05	-1	2,642	-0.04%
2023/08/14	0	0.00	1	16.05	15.90	-1	2,642	-0.04%
2023/08/10	2	16.15	6	16.20	16.05	-4	2,637	-0.15%
2023/08/09	2	16.63	2	16.80	16.70	0	2,560	0.00%
2023/08/08	5	16.61	32	16.85	16.65	-27	2,522	-1.07%
2023/08/07	4	17.05	0	0.00	17.00	4	2,426	0.16%
2023/08/04	0	0.00	2	17.25	17.20	-2	2,381	-0.08%
2023/08/02	3	17.35	0	0.00	17.35	3	2,386	0.13%
2023/08/01	0	0.00	4	17.60	17.60	-4	2,359	-0.17%
2023/07/26	3	17.48	0	0.00	17.40	3	2,395	0.13%
2023/07/25	0	0.00	0.1	17.60	17.65	-0.1	2,394	0.00%
2023/07/24	2	17.35	0	0.00	17.35	2	2,375	0.08%
2023/07/21	0	0.00	1	17.60	17.55	-1	2,367	-0.04%
2023/07/20	2	17.60	0	0.00	17.65	2	2,415	0.08%
2023/07/19	5	17.66	0	0.00	17.60	5	2,411	0.21%
2023/07/17	2	17.65	0	0.00	17.95	2	2,451	0.08%
2023/07/13	2	17.95	0	0.00	17.95	2	2,436	0.08%
2023/07/07	2	17.58	0	0.00	17.75	2	2,488	0.08%
2023/07/03	0	0.00	0.1	17.70	17.75	-0.1	2,444	0.00%
2023/06/27	1	17.50	1	17.50	17.50	0	2,511	0.00%
2023/06/08	0	0.00	5	18.10	18.10	-5	2,736	-0.18%
2023/06/06	0	0.00	6	18.40	18.35	-6	2,872	-0.21%
2023/05/30	0	0.00	1	17.95	17.95	-1	3,045	-0.03%
2023/05/29	0	0.00	22	18.00	18.05	-22	3,075	-0.71%
2023/05/26	0	0.00	5	17.95	17.90	-5	3,091	-0.16%
2023/05/25	11	18.22	2	18.15	18.05	9	3,112	0.29%
2023/05/11	2	17.43	0	0.00	17.35	2	3,633	0.06%
2023/05/08	0	0.00	1	18.00	17.85	-1	3,889	-0.03%
2023/05/03	5	17.80	0	0.00	17.80	5	4,003	0.12%
2023/04/27	1	17.90	0	0.00	17.95	1	4,093	0.02%
2023/04/26	1	17.80	0	0.00	17.90	1	4,102	0.02%
2023/04/21	1	17.90	0	0.00	18.00	1	4,102	0.02%
2023/04/17	10	18.70	0	0.00	18.70	10	4,227	0.24%
2023/04/14	1	18.65	0	0.00	18.60	1	4,226	0.02%
2023/04/13	5	19.04	0	0.00	18.60	5	4,175	0.12%
2023/04/12	0	0.00	1	19.50	19.40	-1	4,067	-0.02%
2023/04/11	0	0.00	2	19.10	19.15	-2	3,968	-0.05%
2023/03/28	1	18.90	0	0.00	18.90	1	4,044	0.02%
2023/03/27	0	0.00	10	18.80	18.95	-10	4,036	-0.25%
2023/03/23	0	0.00	6	18.45	18.40	-6	4,028	-0.15%
2023/03/17	1	17.75	5	17.93	17.90	-4	4,357	-0.09%
2023/03/16	0	0.00	5	17.90	17.65	-5	4,422	-0.11%
2023/03/14	1	18.10	2	18.20	18.05	-1	4,915	-0.02%
2023/03/10	4	18.58	4	18.68	18.50	0	5,249	0.00%
2023/03/09	4	19.13	0	0.00	19.00	4	5,465	0.07%
2023/03/08	2	19.20	0	0.00	19.15	2	5,707	0.04%
2023/03/07	0	0.00	5	18.90	19.00	-5	5,695	-0.09%
2023/03/06	4	18.80	0	0.00	18.80	4	5,711	0.07%
2023/03/01	0	0.00	1	19.00	18.80	-1	6,141	-0.02%
2023/02/24	1	18.80	0	0.00	18.75	1	6,298	0.02%
2023/02/21	0.1	19.10	0	0.00	19.00	0.1	6,676	0.00%
2023/02/20	7	19.20	0	0.00	19.30	7	6,915	0.10%
2023/02/17	0	0.00	4	18.80	18.80	-4	7,354	-0.05%
2023/02/14	1	18.30	1	18.25	18.30	0	7,803	0.00%
2023/02/10	2	18.20	0	0.00	18.20	2	8,248	0.02%
2023/02/09	6	18.60	5	18.55	18.60	1	8,429	0.01%
2023/02/08	2	19.10	0	0.00	19.00	2	8,549	0.02%
2023/02/07	2	18.50	6	18.50	18.50	-4	8,427	-0.05%
2023/02/06	1	18.45	0	18.45	18.45	1	8,709	0.01%
2023/02/02	1	18.55	0	0.00	18.55	1	8,998	0.01%
2023/01/31	9	18.25	5	18.25	18.25	4	9,270	0.04%
2023/01/13	1	17.55	0	0.00	17.50	1	9,893	0.01%
2023/01/12	1	17.75	0	0.00	17.70	1	10,000	0.01%
2023/01/05	1	17.80	0	0.00	17.80	1	10,682	0.01%
2023/01/04	0	0.00	1	17.75	17.75	-1	10,856	-0.01%
2022/12/30	1	17.30	0	0.00	17.25	1	11,301	0.01%
2022/12/29	1	17.35	5	17.20	17.35	-4	11,448	-0.03%
2022/12/22	0	0.00	2	17.65	17.60	-2	13,181	-0.02%
2022/12/16	6	18.10	4	18.14	18.00	2	15,662	0.01%
2022/12/09	6	19.23	0	0.00	19.20	6	17,266	0.03%
2022/12/08	2	19.35	2	19.45	19.45	0	18,094	0.00%
2022/12/07	13	19.47	0	0.00	19.35	13	18,690	0.07%
2022/12/06	6	20.05	8	20.01	19.75	-2	19,013	-0.01%
2022/12/05	11	19.75	2	19.70	19.75	9	19,472	0.05%
2022/12/02	0	0.00	2.1	19.40	19.40	-2.1	19,877	-0.01%
2022/12/01	15	19.39	1	19.45	19.30	14	20,346	0.07%
2022/11/30	4	19.40	50	19.18	19.40	-46	20,788	-0.22%
2022/11/29	0	0.00	3	18.95	18.90	-3	21,370	-0.01%
2022/11/25	5	18.78	0	0.00	18.65	5	23,755	0.02%
2022/11/24	0	0.00	3	18.95	18.95	-3	24,473	-0.01%
2022/11/23	0	19.05	2	19.15	19.05	-2	25,316	-0.01%
2022/11/22	6	18.72	0	0.00	18.80	6	25,868	0.02%
2022/11/21	0	0.00	25	18.58	18.50	-25	27,331	-0.09%
2022/11/18	3	18.70	6	18.93	18.65	-3	27,777	-0.01%
2022/11/17	60	18.65	10	18.75	18.65	50	27,867	0.18%
2022/11/16	5	18.55	12	18.76	18.55	-7	28,145	-0.02%
2022/11/15	3	19.10	4	18.98	19.10	-1	28,690	0.00%
2022/11/14	5	18.55	9	18.71	18.75	-4	29,387	-0.01%
2022/11/11	11	18.68	1	18.65	18.40	10	29,473	0.03%
2022/11/10	3	18.60	1	18.60	18.45	2	29,399	0.01%
2022/11/09	16	19.13	34	18.94	18.90	-18	29,751	-0.06%
2022/11/08	6	18.78	1	18.85	18.65	5	30,093	0.02%
2022/11/07	6	18.49	2	18.60	18.75	4	30,538	0.01%
2022/11/03	2	18.25	0	0.00	18.50	2	31,320	0.01%
2022/11/02	13	18.33	5	18.31	18.25	8	31,238	0.03%
2022/11/01	0	0.00	1	17.75	18.00	-1	31,051	0.00%
2022/10/31	2	17.55	4	17.50	17.50	-2	30,890	-0.01%
2022/10/27	2	17.55	2	17.40	17.55	0	30,528	0.00%
2022/10/26	22	17.41	0	0.00	17.10	22	30,304	0.07%
2022/10/25	2	18.00	0	0.00	17.65	2	30,108	0.01%
2022/10/21	1	17.70	0	0.00	17.70	1	29,714	0.00%
2022/10/19	0	0.00	1	18.60	18.10	-1	29,439	0.00%
2022/10/18	0	18.50	0	0.00	18.35	0	29,312	0.00%
2022/10/17	1	18.00	0	0.00	18.25	1	29,212	0.00%
2022/10/14	4	18.65	4	18.65	18.60	0	29,029	0.00%
2022/10/13	6	18.85	14	17.93	18.00	-8	28,914	-0.03%
2022/10/12	2	19.30	0	0.00	19.25	2	28,571	0.01%
2022/10/11	3	18.90	6	18.55	18.90	-3	28,444	-0.01%
2022/10/06	0	0.00	2	19.40	19.40	-2	28,002	-0.01%
2022/10/05	2	19.98	0	0.00	19.30	2	27,908	0.01%
2022/10/04	1	19.75	0	0.00	19.70	1	27,445	0.00%
2022/10/03	0	0.00	36	19.15	19.20	-36	27,149	-0.13%
2022/09/30	2	19.55	0	0.00	19.55	2	26,887	0.01%
2022/09/29	2	19.90	2	19.73	19.65	0	26,673	0.00%
2022/09/28	10	20.00	18	20.38	19.40	-8	26,333	-0.03%
2022/09/27	28	20.86	45	20.98	20.90	-17	25,770	-0.07%
2022/09/26	2	21.20	19	20.98	20.90	-17	25,216	-0.07%
2022/09/23	3	22.80	0	0.00	22.25	3	24,404	0.01%
2022/09/22	0	0.00	20	23.08	23.35	-20	23,815	-0.08%
2022/09/21	4	23.18	0	0.00	23.15	4	23,462	0.02%
2022/09/20	3	23.63	3	23.80	23.55	0	23,105	0.00%
2022/09/19	4	22.90	0	0.00	22.85	4	22,601	0.02%
2022/09/16	14	23.17	15	23.33	23.15	-1	22,338	0.00%
2022/09/15	21	23.74	11	23.94	23.65	10	21,926	0.05%
2022/09/14	35	23.30	38	23.49	23.60	-3	21,045	-0.01%
2022/09/13	21	23.32	0	0.00	23.30	21	20,441	0.10%
2022/09/12	3	23.43	2	23.20	23.30	1	19,850	0.01%
2022/09/08	10	23.75	8.1	23.66	23.75	1.9	19,123	0.01%
2022/09/07	22	23.43	0	0.00	23.80	22	18,514	0.12%
2022/09/06	28	23.31	16	23.46	23.55	12	17,944	0.07%
2022/09/05	42	23.81	62	23.94	23.45	-20	17,236	-0.12%
2022/09/02	7	23.88	30	23.82	23.75	-23	16,382	-0.14%
2022/09/01	4	23.05	7	23.34	23.15	-3	14,923	-0.02%
2022/08/31	4	22.68	20	22.93	23.20	-16	14,082	-0.11%
2022/08/30	15	22.55	0	0.00	23.00	15	13,202	0.11%
2022/08/29	16	22.32	70	21.86	22.60	-54	12,221	-0.44%
2022/08/26	56	22.01	14	22.13	22.15	42	11,398	0.37%
2022/08/25	6	21.78	5	21.58	21.25	1	9,735	0.01%
2022/08/24	4	21.39	1	21.45	21.40	3	9,201	0.03%
2022/08/23	14	21.04	11	20.94	21.35	3	8,854	0.03%
2022/08/22	2	21.63	0	0.00	21.15	2	8,438	0.02%
2022/08/19	59	21.49	71	21.05	21.60	-12	7,563	-0.16%
2022/08/18	2	19.95	3	19.93	20.00	-1	6,203	-0.02%
2022/08/17	3	19.70	5	19.73	19.65	-2	5,960	-0.03%
2022/08/16	13	19.89	1	19.80	20.10	12	5,759	0.21%
2022/08/15	13	20.26	16	20.50	20.15	-3	5,241	-0.06%
2022/08/12	3	19.88	28	19.81	19.90	-25	4,666	-0.54%
2022/08/11	21	19.51	40	19.25	19.05	-19	3,961	-0.48%
2022/08/10	0	0.00	1	18.90	18.90	-1	3,109	-0.03%
2022/08/09	20	17.36	0	0.00	17.20	20	2,725	0.73%
2022/07/22	1	17.00	0	0.00	17.00	1	2,514	0.04%
2022/07/14	0	0.00	1	16.35	16.80	-1	2,331	-0.04%
2022/07/13	1	16.85	0	0.00	16.50	1	2,307	0.04%
2022/07/12	1	16.25	0	0.00	16.15	1	2,237	0.04%
2022/07/08	2	17.00	0	0.00	16.85	2	2,189	0.09%
2022/07/04	1	15.55	0	0.00	15.80	1	1,963	0.05%
2022/07/01	7	16.30	0	0.00	15.55	7	1,958	0.36%
2022/06/30	3	16.78	2	17.30	16.75	1	1,907	0.05%
2022/06/29	33	17.59	8	17.81	17.75	25	1,859	1.34%
2022/06/27	2	17.65	0	0.00	17.65	2	1,831	0.11%
2022/06/21	5	17.95	2	17.88	18.10	3	1,707	0.18%
2022/06/20	1	17.30	0	0.00	16.90	1	1,640	0.06%
2022/06/17	1	17.65	0	0.00	17.65	1	1,630	0.06%
2022/06/16	1	17.50	2	18.03	17.35	-1	1,617	-0.06%
2022/06/15	0	0.00	2	18.10	17.90	-2	1,578	-0.13%
2022/06/14	2	17.55	0	0.00	17.50	2	1,523	0.13%
2022/06/13	2	17.78	0	0.00	17.70	2	1,507	0.13%
2022/06/10	9	17.97	0	0.00	18.40	9	1,457	0.62%
2022/06/06	1	16.70	0	0.00	16.70	1	1,224	0.08%
2022/06/02	2	16.80	8	16.80	16.70	-6	1,262	-0.48%
2022/06/01	2	16.88	155	16.98	16.90	-153	1,287	-11.89%	大賣/鉅額交易
2022/05/20	0	0.00	1	16.50	16.40	-1	1,394	-0.07%
2022/05/13	0	0.00	1	15.75	15.75	-1	1,660	-0.06%
2022/05/12	1	15.70	0	0.00	15.55	1	1,670	0.06%
2022/05/11	4	16.14	0	0.00	16.05	4	1,659	0.24%
2022/05/09	3	16.07	0	0.00	16.05	3	1,683	0.18%
2022/05/05	1	16.80	0	0.00	16.80	1	1,708	0.06%
2022/04/27	1	16.00	0	0.00	16.10	1	1,759	0.06%
2022/04/25	1	16.70	0	0.00	16.65	1	1,751	0.06%
2022/04/19	1	17.00	0	0.00	17.15	1	1,827	0.05%
2022/04/18	1	16.90	0	0.00	16.85	1	1,877	0.05%
2022/04/15	1	17.15	0	0.00	17.15	1	1,895	0.05%
2022/04/14	1	17.25	0	0.00	17.25	1	1,972	0.05%
2022/04/13	1	17.10	0	0.00	17.20	1	2,066	0.05%
2022/04/12	3	16.80	0	0.00	16.90	3	2,385	0.13%
2022/04/11	2	17.25	0	0.00	17.05	2	2,429	0.08%
2022/04/08	1	17.20	1	17.20	17.20	0	2,466	0.00%
2022/04/07	2	17.15	0	0.00	17.15	2	2,517	0.08%
2022/03/31	1	17.80	1	17.90	17.80	0	2,727	0.00%
2022/03/30	1	18.35	1	18.15	18.00	0	2,914	0.00%
2022/03/29	3	17.93	0	0.00	17.90	3	3,154	0.10%
2022/03/28	1	17.85	0	0.00	18.00	1	3,300	0.03%
2022/03/25	1	17.95	0	0.00	18.00	1	3,312	0.03%
2022/03/24	2	18.03	1	18.10	18.10	1	3,320	0.03%
2022/03/23	2	18.05	0	0.00	18.00	2	3,330	0.06%
2022/03/18	1	17.75	1	17.65	17.55	0	3,388	0.00%
2022/03/15	1	17.35	3	17.30	17.30	-2	3,564	-0.06%
2022/03/09	1	17.45	2	17.30	17.55	-1	3,695	-0.03%
2022/03/08	7	17.64	0	0.00	17.20	7	3,767	0.19%
2022/03/04	1	18.25	0	0.00	18.20	1	4,013	0.02%
2022/02/25	1	18.10	0	0.00	18.00	1	4,423	0.02%
2022/02/24	1	18.00	0	0.00	17.95	1	4,559	0.02%
2022/02/22	6	18.53	0	0.00	18.45	6	4,899	0.12%
2022/02/18	2	19.00	0	0.00	18.95	2	6,402	0.03%
2022/02/17	13	19.47	0	0.00	19.30	13	6,845	0.19%
2022/02/14	1	18.35	0	0.00	18.40	1	7,018	0.01%
2022/01/26	1	17.60	1	17.60	17.60	0	6,990	0.00%
2022/01/18	0	0.00	0.1	18.90	18.70	-0.1	6,968	0.00%
2022/01/14	0	0.00	3	18.27	18.45	-3	6,945	-0.04%
2022/01/13	1	18.75	0	0.00	18.70	1	6,939	0.01%
2022/01/06	2	19.80	10	19.75	19.75	-8	6,838	-0.12%
2022/01/05	1	20.95	4	21.00	20.25	-3	6,765	-0.04%
2021/12/30	0	0.00	0.2	20.15	20.10	-0.2	6,380	0.00%
2021/12/29	0	0.00	0.1	20.20	20.15	-0.1	6,342	0.00%
2021/12/28	1.3	19.95	5	19.95	19.95	-3.7	6,272	-0.06%
2021/12/27	3	20.22	2	20.30	20.05	1	6,242	0.02%
2021/12/24	6	20.03	0	0.00	20.25	6	6,192	0.10%
2021/12/23	7	20.26	1	20.15	20.20	6	6,008	0.10%
2021/12/22	1	19.05	15	19.65	19.65	-14	5,758	-0.24%
2021/12/21	0	0.00	4	18.75	18.85	-4	5,613	-0.07%
2021/12/14	2	18.53	0	0.00	18.45	2	5,628	0.04%
2021/12/10	5	18.95	0	0.00	19.00	5	5,569	0.09%
2021/12/09	10	19.28	0	0.00	19.35	10	5,530	0.18%
2021/12/07	1	18.55	0	0.00	18.55	1	5,403	0.02%
2021/12/06	1	18.55	0	0.00	18.50	1	5,365	0.02%
2021/12/03	1	18.60	0	0.00	18.50	1	5,370	0.02%
2021/12/02	0	0.00	12	18.45	18.35	-12	5,331	-0.23%
2021/12/01	0	0.00	1	19.00	18.85	-1	5,290	-0.02%
2021/11/30	1	18.75	1	19.15	18.75	0	5,254	0.00%
2021/11/26	13	18.93	0	0.00	18.80	13	4,985	0.26%
2021/11/25	1	19.55	0	0.00	19.55	1	4,902	0.02%
2021/11/24	5	20.01	2	19.80	19.70	3	4,936	0.06%
2021/11/22	5	20.19	1	20.15	20.20	4	4,671	0.09%
2021/11/19	56	20.69	0	0.00	20.80	56	4,573	1.22%
2021/11/18	5	21.20	2	21.85	21.25	3	4,448	0.07%
2021/11/17	12	22.40	62	22.49	22.25	-50	4,181	-1.20%
2021/11/16	7	21.49	3	21.65	21.65	4	3,521	0.11%
2021/11/12	2	18.03	0	0.00	17.95	2	2,850	0.07%
2021/11/10	1	18.05	0	0.00	18.05	1	2,859	0.03%
2021/11/08	1	18.05	0	0.00	18.05	1	2,954	0.03%
2021/11/05	1	18.30	0	0.00	18.30	1	3,003	0.03%
2021/10/22	0	0.00	2	17.65	17.60	-2	3,266	-0.06%
2021/10/20	1	17.60	0	0.00	17.70	1	3,351	0.03%
2021/10/08	2	17.60	0	0.00	17.45	2	3,910	0.05%
2021/10/04	2	17.00	0	0.00	16.75	2	5,378	0.04%
2021/09/23	0	0.00	1	17.75	17.75	-1	5,733	-0.02%
2021/09/10	0	0.00	1	18.85	18.80	-1	6,704	-0.01%
2021/09/08	2	19.03	0	0.00	18.95	2	6,831	0.03%
2021/09/01	0	0.00	15	20.10	20.10	-15	6,866	-0.22%
2021/08/30	18	19.80	1	20.10	19.85	17	7,003	0.24%
2021/08/27	0	0.00	2	19.60	19.35	-2	6,956	-0.03%
2021/08/23	2	18.85	2	18.90	18.80	0	7,005	0.00%
2021/08/20	0	0.00	1	19.00	18.90	-1	6,967	-0.01%
2021/08/19	1	18.05	0	0.00	18.05	1	6,468	0.02%
2021/08/17	1	18.15	0	0.00	18.10	1	6,466	0.02%
2021/08/16	1	18.20	0	0.00	18.60	1	6,445	0.02%
2021/08/13	1	19.35	0	0.00	19.10	1	6,376	0.02%
2021/08/10	1	20.35	0	0.00	20.35	1	6,408	0.02%
2021/08/06	0	0.00	1	21.00	20.80	-1	6,614	-0.02%
2021/08/05	4	21.15	0	0.00	21.15	4	6,740	0.06%
2021/08/02	0	0.00	3	21.00	21.05	-3	7,350	-0.04%
2021/07/28	1	21.20	0	0.00	21.00	1	7,439	0.01%
2021/07/27	1	21.25	0	0.00	21.20	1	7,491	0.01%
2021/07/23	1	21.20	0	0.00	21.25	1	7,574	0.01%
2021/07/22	2	21.00	1	21.00	20.95	1	7,579	0.01%
2021/07/21	4	21.66	0	0.00	20.95	4	7,542	0.05%
2021/07/20	1	21.85	0	0.00	21.65	1	7,507	0.01%
2021/07/19	1	22.30	0	0.00	22.35	1	7,457	0.01%
2021/07/16	3	22.15	1	22.25	22.60	2	7,580	0.03%
2021/07/15	0	0.00	3	22.45	22.10	-3	7,601	-0.04%
2021/07/14	8	22.50	26	22.75	22.25	-18	7,788	-0.23%
2021/07/13	32	23.95	23	23.86	23.20	9	7,622	0.12%
2021/07/09	1	22.35	0	0.00	22.30	1	6,789	0.01%
2021/07/08	0	0.00	11	22.33	22.55	-11	6,838	-0.16%
2021/07/07	2	21.70	0	0.00	21.80	2	6,793	0.03%
2021/07/05	1	21.95	0	0.00	22.05	1	6,842	0.01%
2021/07/02	3	21.70	0	0.00	21.90	3	6,895	0.04%
2021/07/01	1	22.00	0.1	22.25	21.75	0.9	6,922	0.01%
2021/06/30	1	21.95	0	0.00	22.05	1	6,892	0.01%
2021/06/29	2	22.35	3	22.37	22.15	-1	6,909	-0.01%
2021/06/28	1	23.20	1	23.25	22.90	0	6,894	0.00%
2021/06/23	0	0.00	4	22.90	22.65	-4	6,746	-0.06%
2021/06/22	2	22.10	6	22.25	22.25	-4	6,375	-0.06%
2021/06/21	3	21.82	0	0.00	21.85	3	6,288	0.05%
2021/06/18	2	22.38	7	22.37	22.15	-5	6,287	-0.08%
2021/06/17	1	21.90	0	0.00	22.25	1	6,335	0.02%
2021/06/15	2	22.00	0	0.00	21.90	2	6,310	0.03%
2021/06/11	0	0.00	10	21.80	21.80	-10	6,386	-0.16%
2021/06/10	0	0.00	5	22.05	22.00	-5	6,604	-0.08%
2021/06/04	0	0.00	2	21.83	21.80	-2	6,477	-0.03%
2021/06/02	1	21.70	2	21.40	21.35	-1	6,436	-0.02%
2021/06/01	5	21.45	21	21.60	21.75	-16	6,435	-0.25%
2021/05/31	10	20.90	0	0.00	20.95	10	6,431	0.16%
2021/05/19	0	0.00	2	18.95	19.15	-2	6,864	-0.03%
2021/05/18	12	18.72	0	0.00	18.85	12	6,899	0.17%
2021/05/17	15	18.36	3	18.60	18.05	12	6,849	0.18%
2021/05/14	27	20.05	5	20.05	20.05	22	6,742	0.33%
2021/05/12	1	22.45	0	0.00	21.60	1	6,485	0.02%
2021/05/11	1	22.15	5	22.44	22.00	-4	6,182	-0.06%
2021/05/10	2	22.25	5	22.25	22.20	-3	5,988	-0.05%
2021/05/07	1	21.40	0	0.00	21.55	1	5,871	0.02%
2021/05/06	0	0.00	2	21.00	20.95	-2	5,870	-0.03%
2021/05/05	2	20.50	0	0.00	20.35	2	5,829	0.03%
2021/05/04	1	20.40	0	0.00	20.80	1	5,805	0.02%
2021/04/29	1	21.60	1	21.85	21.60	0	5,663	0.00%
2021/04/28	6	22.11	4	22.18	22.10	2	5,630	0.04%
2021/04/27	0	0.00	2	22.25	22.10	-2	5,659	-0.04%
2021/04/26	2	22.00	2	22.05	22.00	0	5,651	0.00%
2021/04/23	2	22.13	0	0.00	22.20	2	5,621	0.04%
2021/04/22	6	22.53	1	23.15	22.10	5	5,737	0.09%
2021/04/21	10	23.25	2	23.25	23.10	8	5,635	0.14%
2021/04/20	3	23.22	13	22.99	23.05	-10	5,533	-0.18%
2021/04/19	12.1	22.58	0	0.00	22.40	12.1	5,363	0.22%
2021/04/16	68	22.41	2	22.30	22.50	66	5,357	1.23%
2021/04/15	14	22.16	10	21.55	22.25	4	5,179	0.08%
2021/04/14	0	0.00	5	21.66	21.65	-5	5,202	-0.10%
2021/04/13	0	0.00	1	22.20	21.80	-1	5,359	-0.02%
2021/04/12	0	0.00	2	22.05	22.05	-2	5,752	-0.03%
2021/04/09	1	22.25	0	0.00	22.20	1	5,823	0.02%
2021/04/08	0	0.00	5	22.20	22.30	-5	5,805	-0.09%
2021/04/07	7	21.69	4	21.95	21.95	3	5,741	0.05%
2021/04/06	0	0.00	3	21.70	21.65	-3	5,705	-0.05%
2021/04/01	5	21.85	7	21.65	21.80	-2	5,695	-0.04%
2021/03/31	7	21.92	0	0.00	21.85	7	5,630	0.12%
2021/03/30	1	22.35	0	0.00	22.35	1	5,578	0.02%
2021/03/29	0	0.00	1	22.60	22.40	-1	5,586	-0.02%
2021/03/26	3	22.70	20	22.60	22.60	-17	5,584	-0.30%
2021/03/25	22	22.32	0	0.00	22.30	22	5,503	0.40%
2021/03/22	0	0.00	1	22.65	22.45	-1	5,553	-0.02%
2021/03/19	0	0.00	1	22.00	22.15	-1	5,527	-0.02%
2021/03/18	0	0.00	3	22.10	22.20	-3	5,561	-0.05%
2021/03/17	5	22.50	1	22.20	22.30	4	5,750	0.07%
2021/03/16	0	0.00	0	22.40	22.50	0	5,920	0.00%
2021/03/15	2	21.40	12	21.25	22.25	-10	5,873	-0.17%
2021/03/11	0	0.00	30	21.40	21.35	-30	5,972	-0.50%
2021/03/05	30	21.40	5	21.60	21.50	25	6,378	0.39%
2021/03/03	1	22.30	5	22.22	22.30	-4	6,632	-0.06%
2021/03/02	5	21.65	0	0.00	21.70	5	6,402	0.08%
2021/02/26	1	20.90	2	20.85	20.80	-1	6,436	-0.02%
2021/02/25	2	21.18	0	0.00	21.00	2	6,631	0.03%
2021/02/24	2	21.20	0	0.00	21.05	2	6,825	0.03%
2021/02/23	0	0.00	1	21.30	21.25	-1	6,872	-0.01%
2021/02/22	10	21.40	7	21.25	21.35	3	6,989	0.04%
2021/02/19	1	21.00	0	0.00	21.35	1	7,332	0.01%
2021/02/17	1	20.40	0	0.00	20.45	1	7,346	0.01%
2021/02/02	0	0.00	1	20.05	20.00	-1	7,435	-0.01%
2021/02/01	0	0.00	10	19.70	19.60	-10	7,536	-0.13%
2021/01/28	0	0.00	2	20.10	20.15	-2	7,546	-0.03%
2021/01/26	1	20.75	0	0.00	20.55	1	7,552	0.01%
2021/01/25	0	0.00	3	20.30	21.00	-3	7,569	-0.04%
2021/01/22	0.2	20.50	1	20.35	20.40	-0.8	7,586	-0.01%
2021/01/20	0	0.00	1	21.05	20.35	-1	7,624	-0.01%
2021/01/19	4	21.38	0	0.00	21.20	4	7,570	0.05%
2021/01/18	1	21.05	0	0.00	21.05	1	7,595	0.01%
2021/01/14	10	22.40	0	0.00	22.25	10	7,603	0.13%
2021/01/12	31	22.17	9	22.15	22.15	22	7,684	0.29%
2021/01/11	0	0.00	23	23.01	22.80	-23	8,025	-0.29%
2021/01/08	25	23.38	8	23.32	23.35	17	8,016	0.21%
2021/01/07	13	23.55	0	0.00	23.70	13	8,032	0.16%
2021/01/06	1	23.50	37.1	23.37	23.45	-36.1	8,046	-0.45%
2021/01/05	29	23.92	14	23.88	23.95	15	7,819	0.19%
2021/01/04	17	22.97	6	22.72	23.00	11	7,410	0.15%
2020/12/31	11	22.16	0	0.00	22.20	11	7,343	0.15%
2020/12/30	2	22.35	0	0.00	22.30	2	7,332	0.03%
2020/12/29	1	22.55	2	22.55	22.40	-1	7,401	-0.01%
2020/12/28	10	22.45	0	0.00	22.45	10	7,385	0.14%
2020/12/25	0	0.00	12	22.60	22.40	-12	7,379	-0.16%
2020/12/24	0	0.00	7	22.73	22.60	-7	7,373	-0.09%
2020/12/23	6	22.13	5.4	22.24	22.25	0.6	7,376	0.01%
2020/12/22	1	22.55	0.6	22.75	22.00	0.4	7,496	0.01%
2020/12/21	1	22.55	2	22.45	22.50	-1	7,514	-0.01%
2020/12/17	2	22.60	0	0.00	22.65	2	7,659	0.03%
2020/12/16	1	22.75	0	0.00	22.90	1	7,663	0.01%
2020/12/15	23	22.77	0	0.00	22.40	23	7,706	0.30%
2020/12/14	2	23.20	0	0.00	23.20	2	7,682	0.03%
2020/12/11	9	23.89	0	0.00	23.50	9	7,684	0.12%
2020/12/10	20	23.69	6	23.93	24.00	14	7,522	0.19%
2020/12/09	4	23.60	18	23.61	23.60	-14	7,333	-0.19%
2020/12/08	0	0.00	15	23.08	22.85	-15	7,255	-0.21%
2020/12/07	11	23.44	10	23.15	23.25	1	7,380	0.01%
2020/12/04	5	23.56	10	23.55	23.45	-5	7,713	-0.06%
2020/12/03	2	23.25	2	23.55	23.25	0	7,684	0.00%
2020/12/02	10	23.75	1	23.80	23.70	9	7,683	0.12%
2020/12/01	11	23.29	5	23.30	23.50	6	7,659	0.08%
2020/11/30	5	23.35	0	0.00	23.45	5	7,653	0.07%
2020/11/27	1	23.65	0	0.00	23.30	1	7,636	0.01%
2020/11/26	0	0.00	10	22.83	22.95	-10	7,482	-0.13%
2020/11/25	26	22.93	0	0.00	22.85	26	7,471	0.35%
2020/11/24	24	22.81	2	22.80	22.70	22	7,479	0.29%
2020/11/23	18	22.79	4	22.79	22.65	14	7,541	0.19%
2020/11/20	0	0.00	20.1	22.20	22.20	-20.1	7,583	-0.27%
2020/11/19	12	22.35	1	22.35	22.40	11	7,670	0.14%
2020/11/18	34	22.32	33	22.13	22.30	1	7,771	0.01%
2020/11/17	0	0.00	3	21.45	21.35	-3	7,629	-0.04%
2020/11/16	1	20.95	0	0.00	20.90	1	7,991	0.01%
2020/11/13	3	20.90	0	0.00	20.95	3	8,249	0.04%
2020/11/12	1	21.00	0	0.00	20.95	1	8,439	0.01%
2020/11/11	1	20.95	1	21.10	21.15	0	8,567	0.00%
2020/11/10	10	21.15	1	21.00	21.05	9	8,651	0.10%
2020/11/09	7	21.09	32	21.11	21.15	-25	8,793	-0.28%
2020/11/06	10	21.90	2	21.95	21.55	8	8,932	0.09%
2020/11/02	3	20.77	0	0.00	20.80	3	9,571	0.03%
2020/10/30	2	21.05	0	0.00	21.05	2	10,216	0.02%
2020/10/29	3	21.17	1	21.40	21.40	2	10,522	0.02%
2020/10/28	19	21.92	0	0.00	21.70	19	10,638	0.18%
2020/10/27	4	22.26	0	0.00	22.20	4	10,627	0.04%
2020/10/26	8	22.53	0	0.00	22.55	8	10,721	0.07%
2020/10/23	4	22.30	10	22.35	22.50	-6	10,756	-0.06%
2020/10/22	7	21.88	0	0.00	22.20	7	10,909	0.06%
2020/10/21	0	0.00	10	22.20	22.15	-10	10,993	-0.09%
2020/10/20	7	22.21	5	22.25	22.35	2	11,236	0.02%
2020/10/19	0	0.00	5	22.55	22.65	-5	11,519	-0.04%
2020/10/16	10	21.90	0	0.00	21.60	10	11,993	0.08%
2020/10/15	0	0.00	15	22.20	22.20	-15	12,365	-0.12%
2020/10/14	13	21.98	4	22.18	22.00	9	12,471	0.07%
2020/10/13	0	0.00	5	21.34	21.40	-5	12,535	-0.04%
2020/10/12	0	0.00	1	21.70	21.25	-1	12,656	-0.01%
2020/10/08	9	21.86	0	0.00	21.75	9	12,958	0.07%
2020/10/07	1	21.95	1	21.95	21.95	0	13,116	0.00%
2020/10/06	0	0.00	15	22.06	21.95	-15	13,252	-0.11%
2020/09/30	1	20.80	9	20.95	21.15	-8	14,354	-0.06%
2020/09/29	0	0.00	9	20.95	20.65	-9	14,487	-0.06%
2020/09/25	8	20.33	0	0.00	20.35	8	15,140	0.05%
2020/09/24	7	20.94	2	20.95	21.00	5	15,416	0.03%
2020/09/23	6	21.52	2	21.95	21.50	4	15,591	0.03%
2020/09/22	2	21.35	11	21.31	21.25	-9	15,677	-0.06%
2020/09/18	6	21.95	2	22.25	21.95	4	16,488	0.02%
2020/09/16	15	22.30	0	0.00	22.00	15	17,052	0.09%
2020/09/15	0	0.00	1	22.30	22.25	-1	17,420	-0.01%
2020/09/14	2	22.30	1	22.25	22.30	1	18,079	0.01%
2020/09/11	1	21.90	1	22.00	21.90	0	19,933	0.00%
2020/09/10	1	22.25	6	22.25	22.20	-5	20,537	-0.02%
2020/09/09	8	21.99	1	22.20	22.75	7	20,908	0.03%
2020/09/07	2	21.70	1	21.55	21.40	1	23,149	0.00%
2020/09/03	0	0.00	1	21.45	21.15	-1	25,461	0.00%
2020/08/31	0	0.00	2	20.90	20.70	-2	25,725	-0.01%
2020/08/28	0	0.00	5	20.90	20.80	-5	25,857	-0.02%
2020/08/27	2	20.80	0	0.00	21.40	2	25,842	0.01%
2020/08/26	2	20.95	5	21.10	20.70	-3	25,856	-0.01%
2020/08/25	11	21.55	0	0.00	21.20	11	25,703	0.04%
2020/08/24	8	21.07	31	21.21	21.05	-23	25,625	-0.09%
2020/08/21	10	21.85	12	22.03	21.80	-2	25,541	-0.01%
2020/08/20	12	21.74	15	22.37	21.70	-3	25,444	-0.01%
2020/08/19	15	24.40	25	24.37	24.05	-10	25,408	-0.04%
2020/08/18	4	25.35	1	25.45	25.20	3	25,459	0.01%
2020/08/17	1	26.20	1	26.25	25.85	0	25,525	0.00%
2020/08/14	0	0.00	1	25.80	26.00	-1	25,873	0.00%
2020/08/13	0	0.00	3	26.23	26.00	-3	26,259	-0.01%
2020/08/12	13	26.44	4	26.43	26.25	9	26,242	0.03%
2020/08/10	3	25.98	0	0.00	25.80	3	26,233	0.01%
2020/08/07	10	26.60	0	0.00	26.45	10	26,418	0.04%
2020/08/06	1	26.45	1	26.35	26.30	0	26,396	0.00%
2020/08/05	10	26.94	9	26.91	26.70	1	26,301	0.00%
2020/08/04	5	26.32	5	26.26	26.20	0	25,938	0.00%
2020/08/03	1	25.95	3	25.87	25.65	-2	25,798	-0.01%
2020/07/31	1	25.30	3	25.30	25.30	-2	26,011	-0.01%
2020/07/30	1	25.40	3	25.40	25.50	-2	26,362	-0.01%
2020/07/29	1	25.20	2	25.00	25.00	-1	27,189	0.00%
2020/07/28	3	24.95	1	25.80	24.65	2	27,250	0.01%
2020/07/27	2	25.93	0	0.00	25.60	2	27,336	0.01%
2020/07/24	4	25.75	3	25.92	25.40	1	27,550	0.00%
2020/07/23	6	26.18	4	26.48	26.25	2	27,431	0.01%
2020/07/22	16	27.35	7	26.91	27.00	9	27,231	0.03%
2020/07/21	0	0.00	6	26.43	26.15	-6	26,544	-0.02%
2020/07/20	5	24.80	12	25.00	25.25	-7	26,378	-0.03%
2020/07/17	2	25.80	0	0.00	25.25	2	26,333	0.01%
2020/07/16	3	25.82	0	0.00	25.85	3	26,396	0.01%
2020/07/15	0	0.00	31	25.86	25.85	-31	26,461	-0.12%
2020/07/14	2	25.80	1	25.90	25.85	1	26,748	0.00%
2020/07/10	11	26.00	6	26.05	25.70	5	27,700	0.02%
2020/07/09	3	27.02	2	26.90	27.00	1	27,289	0.00%
2020/07/08	2	25.75	0	0.00	25.80	2	26,795	0.01%
2020/07/07	2	25.93	10	26.34	25.75	-8	26,948	-0.03%
2020/07/06	14	26.70	1	27.00	26.45	13	26,857	0.05%
2020/07/03	24	26.39	1	26.75	26.45	23	26,641	0.09%
2020/07/02	0	0.00	4	26.14	26.30	-4	26,516	-0.02%
2020/06/30	4	25.80	9	26.01	25.70	-5	26,225	-0.02%
2020/06/29	2	25.30	20	25.48	25.10	-18	25,976	-0.07%
2020/06/24	0	0.00	4	26.24	26.15	-4	25,758	-0.02%
2020/06/23	8	26.51	6	26.43	26.35	2	25,783	0.01%
2020/06/22	0	0.00	5	26.90	26.90	-5	25,535	-0.02%
2020/06/19	2	27.65	16	27.29	27.45	-14	25,339	-0.06%
2020/06/18	30	26.56	17	26.71	27.45	13	24,752	0.05%
2020/06/17	31	25.74	15	25.84	25.75	16	22,949	0.07%
2020/06/16	2	25.50	10	25.49	25.25	-8	22,413	-0.04%
2020/06/15	15	25.60	14	25.74	25.20	1	22,085	0.00%
2020/06/12	26	25.83	14	25.71	26.20	12	21,027	0.06%
2020/06/11	35	25.70	19	25.19	25.25	16	19,770	0.08%
2020/06/10	3	23.75	12	23.18	23.80	-9	17,884	-0.05%
2020/06/09	1	23.30	0	0.00	23.05	1	17,912	0.01%
2020/06/08	1	23.80	4	24.23	23.55	-3	18,032	-0.02%
2020/06/05	2	23.75	5	23.75	23.75	-3	17,983	-0.02%
2020/06/04	3	23.83	2	23.63	23.40	1	17,911	0.01%
2020/06/03	5	23.42	0	0.00	23.40	5	17,882	0.03%
2020/06/02	10	23.45	4	23.46	23.55	6	17,753	0.03%
2020/05/27	2	23.15	0.6	23.10	23.10	1.4	17,472	0.01%
2020/05/26	10	23.35	1	23.75	23.00	9	17,458	0.05%
2020/05/25	2	23.00	3	23.15	23.25	-1	17,109	-0.01%
2020/05/22	0	0.00	40	22.30	22.20	-40	16,853	-0.24%
2020/05/21	28	23.33	0	0.00	23.10	28	16,637	0.17%
2020/05/20	21	23.34	2	22.65	23.30	19	16,153	0.12%
2020/05/19	2	21.60	0	0.00	21.80	2	15,685	0.01%
2020/05/18	6	21.31	1	21.15	21.55	5	15,547	0.03%
2020/05/14	4	22.21	0	0.00	21.70	4	15,345	0.03%
2020/05/13	0	0.00	15	23.25	23.30	-15	14,962	-0.10%
2020/05/12	1	23.85	0	0.00	23.60	1	14,933	0.01%
2020/05/08	15	23.76	0	0.00	23.65	15	14,647	0.10%
2020/05/07	0	0.00	22	24.19	24.05	-22	14,487	-0.15%
2020/05/06	9	23.64	2	23.70	23.60	7	14,185	0.05%
2020/05/05	18	23.72	12	23.13	24.15	6	13,839	0.04%
2020/05/04	0	0.00	1	22.60	22.40	-1	12,956	-0.01%
2020/04/30	0	0.00	9	22.80	22.75	-9	12,880	-0.07%
2020/04/29	15	22.44	0	0.00	22.20	15	12,673	0.12%
2020/04/28	6	22.11	1	22.15	22.00	5	12,496	0.04%
2020/04/27	0	0.00	10	22.10	22.25	-10	12,622	-0.08%
2020/04/24	6	22.28	2	22.50	22.10	4	12,448	0.03%
2020/04/23	1	22.35	2	22.60	22.45	-1	12,261	-0.01%
2020/04/22	2	21.95	0	0.00	22.10	2	12,018	0.02%
2020/04/21	5	22.53	9	22.14	21.95	-4	11,924	-0.03%
2020/04/20	14	22.33	0	0.00	22.60	14	11,801	0.12%
2020/04/17	22	22.65	5	23.00	22.20	17	11,757	0.14%
2020/04/16	12	23.20	7	22.89	23.00	5	11,207	0.04%
2020/04/15	11	22.37	4	22.23	23.10	7	10,390	0.07%
2020/04/14	1	20.70	0	0.00	21.00	1	10,076	0.01%
2020/04/10	2	20.63	45	20.33	20.40	-43	10,054	-0.43%
2020/04/09	5	21.40	2	21.43	21.25	3	9,977	0.03%
2020/04/08	1	20.95	5	21.04	21.30	-4	10,021	-0.04%
2020/04/07	7	20.91	0	0.00	20.90	7	9,914	0.07%
2020/03/31	4	19.53	0	0.00	19.50	4	10,147	0.04%
2020/03/30	7	18.26	5	19.28	19.50	2	10,101	0.02%
2020/03/27	15	19.19	6	19.00	18.55	9	9,882	0.09%
2020/03/26	0	0.00	6	18.77	18.90	-6	9,691	-0.06%
2020/03/25	5	18.95	1	18.90	19.05	4	9,844	0.04%
2020/03/23	2	16.70	0	0.00	16.70	2	9,638	0.02%
2020/03/20	1	16.15	7	16.89	16.90	-6	9,860	-0.06%
2020/03/19	8	15.50	0	0.00	15.40	8	9,917	0.08%
2020/03/18	24	18.00	2	17.65	17.10	22	9,941	0.22%
2020/03/17	0	0.00	1	17.40	17.40	-1	9,921	-0.01%
2020/03/16	1	21.00	1	19.00	18.90	0	9,828	0.00%
2020/03/13	3	20.75	33	20.70	21.00	-30	9,790	-0.31%
2020/03/11	1	26.50	10	25.40	25.40	-9	9,381	-0.10%
2020/03/10	5	25.90	0	0.00	26.00	5	9,389	0.05%
2020/03/09	2	26.50	0	0.00	26.20	2	9,414	0.02%
2020/03/06	1	27.90	0	0.00	27.90	1	9,745	0.01%
2020/03/03	1	28.40	0	0.00	28.50	1	10,738	0.01%
2020/02/25	0	0.00	1	28.45	28.65	-1	11,210	-0.01%
2020/02/24	2	28.95	0	0.00	28.85	2	11,320	0.02%
2020/02/21	1	29.30	0	0.00	29.45	1	11,506	0.01%
2020/02/18	1	29.60	0	0.00	29.45	1	12,692	0.01%
2020/02/17	1	30.00	0	0.00	29.95	1	12,920	0.01%
2020/02/14	6	29.88	0	0.00	29.85	6	13,385	0.04%
2020/02/12	5	30.00	0	0.00	30.00	5	13,844	0.04%
2020/02/07	1	29.50	0	0.00	29.00	1	14,801	0.01%
2020/02/06	1	29.85	0	0.00	29.85	1	14,956	0.01%
2020/02/05	0	0.00	7	29.31	29.25	-7	15,281	-0.05%
2020/02/04	1	30.10	0	0.00	29.65	1	15,616	0.01%
2020/02/03	0	0.00	6	27.45	28.85	-6	16,160	-0.04%
2020/01/31	5	29.63	0	0.00	29.85	5	16,805	0.03%
2020/01/30	0	0.00	8	29.90	29.90	-8	17,037	-0.05%
2020/01/20	1	32.90	11	33.15	33.20	-10	17,056	-0.06%
2020/01/17	0	0.00	1	33.15	33.00	-1	18,057	-0.01%
2020/01/15	1	33.40	4	33.40	33.25	-3	18,725	-0.02%
2020/01/14	1	33.40	4	33.43	33.50	-3	19,033	-0.02%
2020/01/13	0	0.00	10	33.20	33.30	-10	19,214	-0.05%
2020/01/09	0	0.00	1	32.60	32.50	-1	19,916	-0.01%
2020/01/07	11	32.19	0	0.00	32.20	11	21,975	0.05%
2020/01/06	20	32.70	0	0.00	32.60	20	23,142	0.09%
2020/01/03	22	33.33	10	33.95	33.35	12	24,120	0.05%
2020/01/02	1	33.95	15	34.05	34.15	-14	24,286	-0.06%
2019/12/31	1	33.50	1	33.55	33.65	0	24,495	0.00%
2019/12/30	3	33.38	0	0.00	33.35	3	25,296	0.01%
2019/12/27	0	0.00	2	33.65	33.65	-2	25,610	-0.01%
2019/12/26	2	32.93	0	0.00	32.85	2	25,814	0.01%
2019/12/25	22	32.28	7	32.35	32.60	15	26,512	0.06%
2019/12/24	4	31.90	2	31.90	32.05	2	27,520	0.01%
2019/12/20	7	32.59	2	32.53	32.40	5	28,777	0.02%
2019/12/19	1	31.80	6	31.80	31.85	-5	28,860	-0.02%
2019/12/18	1	31.75	1	31.85	31.75	0	29,378	0.00%
2019/12/17	5	32.01	0	0.00	31.90	5	30,111	0.02%
2019/12/16	0	0.00	2	32.03	32.55	-2	30,258	-0.01%
2019/12/13	5	31.33	1	31.35	31.30	4	30,919	0.01%
2019/12/11	2	32.23	2	32.30	32.20	0	32,300	0.00%
2019/12/10	2	32.40	0	0.00	32.50	2	32,827	0.01%
2019/12/09	3	33.20	2	33.10	33.15	1	33,295	0.00%
2019/12/06	0	0.00	12	32.85	32.70	-12	33,982	-0.04%
2019/12/05	18	32.64	0	0.00	32.60	18	35,125	0.05%
2019/12/04	2	32.63	1	32.70	32.70	1	36,277	0.00%
2019/12/03	2	32.45	0	0.00	32.45	2	38,147	0.01%
2019/12/02	18	33.08	1	32.90	32.90	17	38,376	0.04%
2019/11/29	42	35.35	0	0.00	35.40	42	38,173	0.11%
2019/11/28	2	35.30	0	0.00	35.35	2	38,891	0.01%
2019/11/27	6	35.67	0	0.00	35.65	6	40,430	0.01%
2019/11/26	0	0.00	1	35.65	35.70	-1	42,717	0.00%
2019/11/25	1	35.30	0	0.00	35.30	1	43,392	0.00%
2019/11/22	0	0.00	0	35.45	35.45	0	43,791	0.00%
2019/11/20	1	35.60	0	0.00	35.65	1	44,128	0.00%
2019/11/19	2	35.65	1	36.00	35.35	1	44,515	0.00%
2019/11/18	0	0.00	6	35.62	35.60	-6	44,441	-0.01%
2019/11/15	13	35.64	12	35.25	35.00	1	44,210	0.00%
2019/11/14	1	34.70	5	34.52	35.00	-4	43,968	-0.01%
2019/11/13	13	35.01	11	34.90	34.60	2	43,961	0.00%
2019/11/12	0	0.00	6	34.56	34.80	-6	43,651	-0.01%
2019/11/11	2	34.25	51	33.95	33.90	-49	43,782	-0.11%
2019/11/08	5	34.83	5	34.85	34.60	0	43,583	0.00%
2019/11/07	41	34.38	0	0.00	34.55	41	43,096	0.10%
2019/11/06	1	34.00	1	34.15	34.20	0	42,862	0.00%
2019/11/05	0	0.00	4	33.99	34.10	-4	42,801	-0.01%
2019/11/04	14	34.11	11	33.95	33.80	3	42,789	0.01%
2019/11/01	1	33.60	6	33.90	33.95	-5	42,608	-0.01%
2019/10/31	32	33.93	23	33.86	33.25	9	42,551	0.02%
2019/10/30	7	32.96	12	33.11	32.95	-5	42,971	-0.01%
2019/10/29	2	34.80	37	34.90	34.40	-35	42,379	-0.08%
2019/10/28	0	0.00	2	34.58	34.55	-2	42,230	0.00%
2019/10/25	30	34.39	15	34.03	34.40	15	42,002	0.04%
2019/10/24	9	35.48	0	0.00	35.40	9	41,089	0.02%
2019/10/23	9	36.26	5	35.60	35.85	4	40,993	0.01%
2019/10/22	5	35.82	6	35.83	35.60	-1	40,960	0.00%
2019/10/21	0	0.00	26	35.50	35.75	-26	41,037	-0.06%
2019/10/18	1	35.05	2	35.20	35.00	-1	40,967	0.00%
2019/10/17	2	34.95	2	34.98	34.85	0	40,947	0.00%
2019/10/16	10	35.60	7	36.51	35.30	3	40,839	0.01%
2019/10/15	96	38.08	49	37.35	36.75	47	40,244	0.12%
2019/10/14	16	36.89	28	37.58	37.50	-12	39,174	-0.03%
2019/10/09	28	35.52	7	35.51	35.10	21	38,441	0.05%
2019/10/08	2	35.38	2	35.35	35.15	0	38,018	0.00%
2019/10/07	5	35.39	0	0.00	35.15	5	37,849	0.01%
2019/10/04	15	35.64	13	35.93	35.45	2	37,505	0.01%
2019/10/03	2	35.48	1	35.40	35.30	1	36,755	0.00%
2019/10/02	2	34.88	3	35.13	36.00	-1	36,533	0.00%
2019/10/01	15	35.49	5	35.20	35.30	10	36,064	0.03%
2019/09/27	8	34.96	12	34.84	35.35	-4	35,253	-0.01%
2019/09/26	18	34.64	12	34.88	34.80	6	34,236	0.02%
2019/09/25	0	0.00	1	34.55	34.90	-1	33,396	0.00%
2019/09/24	0	0.00	5	34.00	33.90	-5	33,099	-0.02%
2019/09/20	6	34.74	12	34.47	34.75	-6	32,282	-0.02%
2019/09/19	25	33.95	30	33.58	33.50	-5	31,538	-0.02%
2019/09/18	10	34.42	8	34.60	33.60	2	31,149	0.01%
2019/09/17	16	34.35	14	34.67	34.65	2	30,336	0.01%
2019/09/16	0	0.00	1	33.55	33.55	-1	29,508	0.00%
2019/09/12	0	0.00	1	32.90	32.90	-1	29,256	0.00%
2019/09/11	1	32.00	0	0.00	32.50	1	28,875	0.00%
2019/09/10	33	32.39	34	31.95	31.65	-1	28,316	0.00%
2019/09/09	8	32.96	8	33.49	31.60	0	27,735	0.00%
2019/09/06	10	34.40	19	34.39	34.30	-9	26,597	-0.03%
2019/09/05	14	34.45	12	34.48	35.50	2	25,345	0.01%
2019/09/04	26	31.57	29	31.87	32.30	-3	23,391	-0.01%
2019/09/03	4	30.68	0.2	31.60	31.70	3.8	22,950	0.02%
2019/09/02	25	30.39	25	29.91	31.10	0	22,463	0.00%
2019/08/30	37	29.00	30	29.57	29.90	7	21,640	0.03%
2019/08/29	32	27.15	42.2	27.32	27.65	-10.2	19,978	-0.05%
2019/08/28	0	0.00	10	25.14	25.65	-10	17,564	-0.06%
2019/08/27	0	0.00	15	24.27	24.35	-15	16,773	-0.09%
2019/08/26	2	23.35	100	23.40	23.20	-98	16,338	-0.60%
2019/08/23	0	0.00	7	24.29	24.15	-7	16,118	-0.04%
2019/08/22	4	23.90	25	23.83	23.90	-21	15,612	-0.13%
2019/08/21	4	23.20	0	0.00	23.35	4	15,004	0.03%
2019/08/19	100	23.40	36	23.40	23.10	64	14,785	0.43%
2019/08/16	46	22.76	44	22.90	23.00	2	14,587	0.01%
2019/08/15	0	0.00	2.1	21.88	22.55	-2.1	14,367	-0.01%
2019/08/14	21	22.89	23	22.92	22.20	-2	14,213	-0.01%
2019/08/13	0	0.00	4	22.11	22.05	-4	14,012	-0.03%
2019/08/12	0	0.00	10	22.60	22.65	-10	14,011	-0.07%
2019/08/08	3	22.60	32	22.54	22.65	-29	14,141	-0.21%
2019/08/07	50	22.50	10	22.52	22.15	40	14,130	0.28%
2019/08/06	0	0.00	76	21.57	22.55	-76	13,988	-0.54%
2019/08/05	0	0.00	50	22.20	22.00	-50	13,866	-0.36%
2019/08/02	17	22.33	0	0.00	22.55	17	13,739	0.12%
2019/08/01	50	23.58	16	23.18	23.00	34	13,540	0.25%
2019/07/30	6	23.05	0	0.00	22.80	6	12,481	0.05%
2019/07/25	0	0.00	5	24.10	24.10	-5	12,264	-0.04%
2019/07/24	5	23.68	87.2	24.21	23.35	-82.2	12,173	-0.68%
2019/07/23	8	24.88	2	25.00	24.50	6	12,200	0.05%
2019/07/22	0	0.00	18	24.08	24.10	-18	12,097	-0.15%
2019/07/19	9	24.19	5	24.01	23.90	4	12,213	0.03%
2019/07/17	1	24.00	3	24.15	24.05	-2	12,317	-0.02%
2019/07/16	27	23.94	6	23.67	23.70	21	12,118	0.17%
2019/07/15	7.9	24.04	7	24.27	23.75	0.9	11,919	0.01%
2019/07/12	9	23.18	18	23.08	23.60	-9	11,650	-0.08%
2019/07/11	51	22.15	8	22.31	22.30	43	11,115	0.39%
2019/07/09	2	21.80	0	0.00	21.85	2	11,396	0.02%
2019/07/08	5	21.75	6	21.83	21.65	-1	11,333	-0.01%
2019/07/04	0	0.00	8	21.42	21.50	-8	11,057	-0.07%
2019/07/03	1	21.70	5	21.70	21.35	-4	11,077	-0.04%
2019/07/02	0	0.00	10.2	21.54	21.30	-10.2	11,053	-0.09%
2019/07/01	7	21.49	0	0.00	21.45	7	11,106	0.06%
2019/06/27	3	20.90	0	0.00	21.00	3	11,436	0.03%
2019/06/25	0	0.00	1	20.60	20.50	-1	11,538	-0.01%
2019/06/21	12	20.95	70	21.06	20.95	-58	11,581	-0.50%
2019/06/20	4	20.70	2	20.80	20.90	2	11,339	0.02%
2019/06/19	2	20.20	42	20.30	20.40	-40	11,273	-0.35%
2019/06/14	50	19.50	0	0.00	19.35	50	11,437	0.44%
2019/06/13	0	0.00	1	19.25	19.25	-1	11,608	-0.01%
2019/06/12	5	19.35	0	0.00	19.25	5	11,813	0.04%
2019/06/11	0	0.00	2	19.70	19.45	-2	12,210	-0.02%
2019/06/10	0	0.00	5	19.30	19.30	-5	12,724	-0.04%
2019/06/06	1	18.75	15	18.65	18.65	-14	12,660	-0.11%
2019/06/03	0	0.00	1	19.00	19.00	-1	13,150	-0.01%
2019/05/29	0	0.00	1	18.10	18.15	-1	13,835	-0.01%
2019/05/27	20	17.84	20	17.70	17.70	0	14,160	0.00%
2019/05/21	0	0.00	1	17.25	18.20	-1	14,856	-0.01%
2019/05/16	2	18.70	0	0.00	18.40	2	15,822	0.01%
2019/05/15	1	18.80	0	0.00	19.10	1	16,236	0.01%
2019/05/07	0	0.00	3	19.15	19.00	-3	16,152	-0.02%
2019/05/06	3	18.60	1	18.80	19.00	2	16,110	0.01%
2019/05/02	3	19.00	0	0.00	19.00	3	15,932	0.02%
2019/04/29	16	18.71	17	18.71	18.40	-1	15,747	-0.01%
2019/04/26	2	18.13	2	18.10	18.10	0	15,355	0.00%
2019/04/24	7	19.07	0	0.00	19.10	7	14,680	0.05%
2019/04/22	0	0.00	9	21.45	21.40	-9	13,817	-0.07%
2019/04/18	10	21.05	5	21.95	20.95	5	13,803	0.04%
2019/04/17	0	0.00	21.4	21.69	21.40	-21.4	13,582	-0.16%
2019/04/16	2	21.93	12	22.06	21.80	-10	13,492	-0.07%
2019/04/15	1	21.20	0	21.40	21.50	1	13,166	0.01%
2019/04/09	0	0.00	1	21.25	21.20	-1	12,778	-0.01%
2019/04/03	0	0.00	16	21.18	21.25	-16	12,608	-0.13%
2019/04/02	2	20.83	3	21.28	20.90	-1	12,473	-0.01%
2019/04/01	5	21.38	3.1	21.42	21.45	1.9	12,252	0.02%
2019/03/29	20	20.34	1	20.45	20.80	19	11,888	0.16%
2019/03/28	1	20.65	0	0.00	20.50	1	11,733	0.01%
2019/03/25	23	20.73	35	20.76	20.65	-12	11,499	-0.10%
2019/03/22	19	21.41	0	0.00	21.40	19	11,360	0.17%
2019/03/21	35	22.33	12	21.74	21.65	23	11,154	0.21%
2019/03/20	23	22.18	0	0.00	21.95	23	10,723	0.21%
2019/03/19	20	21.99	10	21.90	21.75	10	10,601	0.09%
2019/03/18	15	21.83	2	21.90	21.85	13	10,493	0.12%
2019/03/15	8	21.52	0	0.00	21.50	8	10,429	0.08%
2019/03/14	5	22.01	3	21.93	21.90	2	10,451	0.02%
2019/03/13	22	21.16	9	21.54	21.80	13	10,482	0.12%
2019/03/11	0	0.00	12	20.78	20.45	-12	9,950	-0.12%
2019/03/07	6	20.95	1	20.70	20.55	5	10,168	0.05%
2019/03/06	20	20.90	10	21.23	20.95	10	10,080	0.10%
2019/03/05	3	19.77	0	0.00	19.75	3	9,628	0.03%
2019/02/26	2	20.10	0	0.00	20.00	2	9,658	0.02%
2019/02/25	2	19.95	0	0.00	20.00	2	9,573	0.02%
2019/02/22	6	19.80	4	19.94	20.30	2	9,536	0.02%
2019/02/21	26	19.36	4	19.34	19.45	22	9,119	0.24%
2019/02/20	5	19.20	0	0.00	19.20	5	8,937	0.06%
2019/02/19	0	0.00	11	19.15	19.30	-11	8,910	-0.12%
2019/02/18	0	0.00	17	19.28	19.10	-17	8,914	-0.19%
2019/02/15	2	18.30	45	18.31	18.60	-43	8,557	-0.50%
2019/02/14	21	17.58	42	17.60	17.70	-21	7,864	-0.27%
2019/02/13	2	16.55	3	16.60	16.65	-1	7,294	-0.01%
2019/02/12	4	16.18	0	0.00	16.15	4	7,206	0.06%
2019/01/28	15	14.95	4	15.08	15.10	11	7,019	0.16%
2019/01/23	9	14.02	0	0.00	14.55	9	7,209	0.12%
2019/01/22	0	0.00	5	14.35	14.20	-5	7,246	-0.07%
2019/01/17	40	14.86	0	0.00	14.60	40	7,525	0.53%
2019/01/15	0	0.00	30	14.70	14.75	-30	7,672	-0.39%
2019/01/14	28	14.59	11	14.58	14.75	17	7,656	0.22%
2019/01/10	10	14.75	11	14.80	15.00	-1	7,668	-0.01%
2019/01/09	20	14.55	9	14.48	14.50	11	7,584	0.15%
2019/01/04	3	13.35	0	0.00	13.40	3	7,636	0.04%
2019/01/03	12	13.75	0	0.00	13.65	12	7,723	0.16%
2018/12/27	2	13.80	0	0.00	13.75	2	8,084	0.02%
2018/12/21	3	13.50	0	0.00	14.10	3	8,201	0.04%
2018/12/20	35	13.95	11	14.14	13.95	24	8,212	0.29%
2018/12/18	4	14.43	6	14.48	14.40	-2	8,206	-0.02%
2018/12/17	2	14.75	6	14.75	14.65	-4	8,241	-0.05%
2018/12/14	0	0.00	3	14.85	14.90	-3	8,301	-0.04%
2018/12/13	24	15.50	0	0.00	15.25	24	8,323	0.29%
2018/12/12	0	0.00	118	15.41	15.50	-118	8,566	-1.38%	大賣/鉅額交易
2018/12/11	10	15.43	13	15.26	15.25	-3	8,566	-0.04%
2018/12/10	4	15.23	19	15.44	15.25	-15	8,592	-0.17%
2018/12/07	16	16.10	18	16.17	16.30	-2	8,490	-0.02%
2018/12/06	9	15.46	1	17.20	15.60	8	8,293	0.10%
2018/12/05	20	16.00	19	16.28	16.70	1	7,894	0.01%
2018/12/04	109	16.92	7	16.53	16.60	102	7,951	1.28%	大買/鉅額交易
2018/12/03	10	16.50	15	16.47	16.95	-5	8,005	-0.06%
2018/11/30	0	0.00	2	15.35	15.45	-2	7,967	-0.03%
2018/11/29	2	15.00	8	15.04	15.00	-6	7,752	-0.08%
2018/11/28	23	14.67	6	14.48	14.65	17	7,577	0.22%
2018/11/27	0	0.00	3	14.10	14.00	-3	7,433	-0.04%
2018/11/26	0	0.00	9	13.65	13.90	-9	7,232	-0.12%
2018/11/23	0	0.00	12	13.63	13.60	-12	7,115	-0.17%
2018/11/15	65	13.09	0	0.00	13.30	65	7,320	0.89%
2018/11/14	0	0.00	3	13.10	13.00	-3	7,168	-0.04%
2018/11/13	2	12.40	0	0.00	12.95	2	7,281	0.03%
2018/11/12	1	12.85	35	13.09	12.90	-34	7,440	-0.46%
2018/11/09	0	0.00	9	13.38	13.35	-9	7,446	-0.12%
2018/11/08	0	0.00	6	13.70	13.45	-6	7,502	-0.08%
2018/11/06	0	0.00	12	13.43	13.10	-12	7,691	-0.16%
2018/11/02	0	0.00	6	13.75	13.60	-6	7,835	-0.08%
2018/11/01	0	0.00	4	13.29	13.35	-4	7,777	-0.05%
2018/10/31	0	0.00	1	12.85	12.95	-1	7,735	-0.01%
2018/10/29	2	11.85	1	12.00	12.35	1	7,888	0.01%
2018/10/26	0	0.00	1	12.25	11.85	-1	7,968	-0.01%
2018/10/25	11	12.60	0	0.00	12.15	11	7,998	0.14%
2018/10/23	10	14.10	0	0.00	13.50	10	8,236	0.12%
2018/10/19	10	13.45	0	0.00	13.60	10	8,617	0.12%
2018/10/18	1	13.90	5	13.75	13.85	-4	8,700	-0.05%
2018/10/17	0	0.00	11	13.80	13.65	-11	8,861	-0.12%
2018/10/16	0	0.00	1	13.85	13.60	-1	8,997	-0.01%
2018/10/15	0	0.00	1	13.60	13.60	-1	9,128	-0.01%
2018/10/12	12	12.15	1	13.35	13.35	11	9,196	0.12%
2018/10/11	13	13.19	0	0.00	13.15	13	9,302	0.14%
2018/10/09	0	0.00	7	15.00	14.60	-7	9,473	-0.07%
2018/10/08	2	14.35	0	0.00	14.60	2	9,763	0.02%
2018/10/05	10	15.13	0	0.00	14.70	10	9,902	0.10%
2018/10/04	5	16.35	0	0.00	16.15	5	9,888	0.05%
2018/09/27	1	16.75	0	0.00	16.55	1	10,851	0.01%
2018/09/20	2	16.20	5	16.10	16.15	-3	11,118	-0.03%
2018/09/19	6	16.64	15	16.78	16.65	-9	11,135	-0.08%
2018/09/18	10	16.85	3	17.37	16.65	7	11,260	0.06%
2018/09/14	5	16.90	1	16.85	17.00	4	11,470	0.03%
2018/09/13	0	0.00	1	16.60	16.45	-1	11,477	-0.01%
2018/09/12	0	0.00	10	15.85	15.95	-10	11,460	-0.09%
2018/09/11	10	15.75	1	16.20	16.20	9	11,623	0.08%
2018/09/10	4	15.73	0	0.00	15.40	4	11,744	0.03%
2018/09/07	7	16.66	0	0.00	16.55	7	11,986	0.06%
2018/09/06	3	17.85	3	18.30	17.40	0	12,842	0.00%
2018/09/04	0	0.00	2	18.55	18.55	-2	13,163	-0.02%
2018/09/03	2	18.48	0	0.00	18.40	2	13,309	0.02%
2018/08/28	5	19.35	2	19.60	19.15	3	14,122	0.02%
2018/08/23	0	0.00	3	19.30	19.55	-3	16,021	-0.02%
2018/08/21	3	18.67	0	0.00	18.80	3	16,192	0.02%
2018/08/20	2	18.60	0	0.00	18.55	2	16,684	0.01%
2018/08/17	0	0.00	2	19.15	19.15	-2	16,654	-0.01%
2018/08/15	0	0.00	2	19.25	19.00	-2	17,033	-0.01%
2018/08/13	6	19.10	0	0.00	19.20	6	17,350	0.03%
2018/08/10	36	20.46	30	20.40	20.15	6	17,479	0.03%
2018/08/09	0	0.00	2	21.00	21.00	-2	17,843	-0.01%
2018/08/03	3	20.58	0	0.00	20.45	3	20,888	0.01%
2018/08/02	4	21.08	0	0.00	21.05	4	21,139	0.02%
2018/07/31	7	21.29	0	0.00	21.20	7	21,788	0.03%
2018/07/30	4	21.85	0	0.00	21.50	4	21,792	0.02%
2018/07/26	12	22.08	15	22.17	21.95	-3	21,874	-0.01%
2018/07/18	0	0.00	14	21.90	21.50	-14	24,135	-0.06%
2018/07/16	25	21.55	5	22.00	22.00	20	24,570	0.08%
2018/07/10	0	0.00	2	20.03	20.25	-2	28,011	-0.01%
2018/07/09	1	19.25	0	0.00	19.30	1	28,979	0.00%
2018/07/06	1	18.00	0	0.00	18.70	1	29,651	0.00%
2018/07/03	0	0.00	25	20.55	20.40	-25	29,293	-0.09%
2018/07/02	10	21.00	0	0.00	20.95	10	29,290	0.03%
2018/06/28	1	20.55	0	0.00	20.20	1	29,475	0.00%
2018/06/26	6	21.08	1	20.30	20.40	5	29,872	0.02%
2018/06/25	5	22.55	0	0.00	21.90	5	30,503	0.02%
2018/06/22	0	0.00	1	22.00	21.95	-1	30,755	0.00%
2018/06/20	1	22.20	2	22.55	22.30	-1	30,840	0.00%
2018/06/19	1	23.00	10	23.05	22.85	-9	30,825	-0.03%
2018/06/15	4	23.80	25	23.45	23.75	-21	30,742	-0.07%
2018/06/14	48	24.33	10	24.05	23.90	38	30,398	0.13%
2018/06/13	0	0.00	1	23.35	23.35	-1	29,383	0.00%
2018/06/12	10	23.55	5	23.20	23.20	5	29,452	0.02%
2018/06/08	5	23.80	7	23.55	23.35	-2	30,196	-0.01%
2018/06/07	0	0.00	1	23.45	23.00	-1	30,524	0.00%
2018/06/06	2	23.30	2	23.40	23.25	0	30,564	0.00%
2018/06/05	12	23.68	0	0.00	23.20	12	30,551	0.04%
2018/06/04	2	23.20	0	0.00	23.30	2	30,368	0.01%
2018/06/01	3	23.17	5	23.30	23.00	-2	30,490	-0.01%
2018/05/31	17	24.76	59	24.24	23.75	-42	30,182	-0.14%
2018/05/29	0.6	23.30	28	23.64	23.30	-27.4	28,594	-0.10%
2018/05/28	5	23.00	1	23.35	23.35	4	28,234	0.01%
2018/05/25	0	0.00	10	22.30	22.30	-10	27,833	-0.04%
2018/05/24	31	22.98	6	23.13	22.55	25	27,816	0.09%
2018/05/22	1	21.80	0	0.00	22.00	1	27,554	0.00%
2018/05/18	1	22.20	15	22.24	22.10	-14	27,482	-0.05%
2018/05/17	19	22.73	2	22.98	22.65	17	27,562	0.06%
2018/05/16	53	23.89	6	23.95	23.35	47	27,578	0.17%
2018/05/15	38	23.12	33	23.44	23.10	5	27,029	0.02%
2018/05/14	0	0.00	1	22.15	22.00	-1	26,056	0.00%
2018/05/11	4	22.00	0	0.00	21.75	4	25,919	0.02%
2018/05/10	1	22.50	1	22.55	22.30	0	25,483	0.00%
2018/05/09	0	0.00	9	21.92	21.50	-9	25,599	-0.04%
2018/05/08	1	21.75	0	0.00	21.80	1	25,432	0.00%
2018/05/07	5	20.65	5	21.15	21.30	0	25,012	0.00%
2018/05/03	0	0.00	15	21.20	20.95	-15	25,117	-0.06%
2018/04/30	20	20.55	6	20.36	20.30	14	25,099	0.06%
2018/04/27	6	20.19	1	20.10	20.00	5	25,545	0.02%
2018/04/26	2	21.00	0	0.00	19.95	2	26,164	0.01%
2018/04/25	5	20.98	4	21.93	22.05	1	25,807	0.00%
2018/04/24	6	21.80	18	22.17	21.70	-12	25,468	-0.05%
2018/04/23	2	22.95	1	23.55	22.60	1	25,916	0.00%
2018/04/20	2	23.10	0	0.00	23.80	2	27,183	0.01%
2018/04/19	2	23.45	18	23.54	23.45	-16	26,946	-0.06%
2018/04/18	19	23.13	6	23.12	23.70	13	26,684	0.05%
2018/04/17	5	22.25	3	22.70	22.05	2	26,070	0.01%
2018/04/16	8	23.14	12	23.03	23.10	-4	25,980	-0.02%
2018/04/13	14	22.20	24	22.10	22.85	-10	24,725	-0.04%
2018/04/12	20	20.78	28	20.93	20.80	-8	24,081	-0.03%
2018/04/10	0	0.00	3	20.13	19.65	-3	25,343	-0.01%
2018/04/09	4	19.35	1	20.00	19.10	3	25,989	0.01%
2018/04/03	1	20.00	2	20.10	20.00	-1	26,993	0.00%
2018/04/02	4	20.63	0	0.00	20.20	4	27,673	0.01%
2018/03/31	1	19.70	0	0.00	20.10	1	28,432	0.00%
2018/03/30	2	20.10	25	20.45	19.80	-23	29,273	-0.08%
2018/03/29	2	20.50	2	21.10	20.30	0	30,334	0.00%
2018/03/28	1	20.75	79	20.70	20.80	-78	31,963	-0.24%
2018/03/27	50	19.10	54	20.45	20.50	-4	31,562	-0.01%
2018/03/23	4	18.50	0	0.00	18.55	4	33,797	0.01%
2018/03/21	3	19.62	2	19.58	19.50	1	34,834	0.00%
2018/03/19	1	19.90	2	19.83	19.85	-1	36,016	0.00%
2018/03/16	50	20.25	0	0.00	19.95	50	37,208	0.13%
2018/03/15	3	21.00	72	20.76	20.60	-69	38,591	-0.18%
2018/03/14	71	20.23	2	20.60	20.55	69	39,018	0.18%
2018/03/13	52	19.03	55	20.08	20.50	-3	40,369	-0.01%
2018/03/12	15	18.92	5	18.85	18.65	10	40,215	0.02%
2018/03/08	5	18.40	0	0.00	18.70	5	42,474	0.01%
2018/03/07	12	19.15	0	0.00	18.40	12	42,465	0.03%
2018/03/01	0	0.00	1	20.20	20.50	-1	47,317	0.00%
2018/02/27	0	0.00	1	20.50	20.45	-1	47,356	0.00%
2018/02/26	2	20.05	0	0.00	20.05	2	47,406	0.00%
2018/02/23	2	20.73	0	0.00	20.50	2	47,540	0.00%
2018/02/22	8	20.43	8	20.73	20.70	0	47,678	0.00%
2018/02/21	0	0.00	4	20.48	20.40	-4	47,794	-0.01%
2018/02/12	50	19.80	2	20.25	19.55	48	47,750	0.10%
2018/02/09	1	19.60	77	19.41	19.70	-76	47,673	-0.16%
2018/02/08	5	20.33	3	21.00	20.05	2	47,460	0.00%
2018/02/07	0	0.00	2	21.25	20.50	-2	47,206	0.00%
2018/02/06	14	21.23	7	20.99	20.70	7	47,153	0.01%
2018/02/05	3	22.63	6	22.38	23.00	-3	47,023	-0.01%
2018/02/02	4	23.25	0	0.00	23.20	4	47,164	0.01%
2018/02/01	11	24.02	13	23.92	23.70	-2	47,553	0.00%
2018/01/31	0	0.00	4	23.05	23.25	-4	47,954	-0.01%
2018/01/30	2	22.93	2	23.40	22.90	0	48,148	0.00%
2018/01/29	2	23.15	2	23.20	23.20	0	48,478	0.00%
2018/01/26	6	22.40	0	0.00	22.60	6	49,161	0.01%
2018/01/25	0	0.00	20	23.18	22.80	-20	49,927	-0.04%
2018/01/24	2	23.40	6	23.42	23.40	-4	50,392	-0.01%
2018/01/23	15	22.98	4	22.73	23.05	11	50,406	0.02%
2018/01/22	27	23.16	10	22.93	22.90	17	50,073	0.03%
2018/01/19	2	24.60	15	24.45	24.50	-13	49,837	-0.03%
2018/01/18	18	25.35	4	25.64	24.80	14	49,864	0.03%
2018/01/17	21	25.84	23	25.49	25.25	-2	50,522	0.00%
2018/01/16	35	25.74	74	25.59	25.60	-39	50,434	-0.08%
2018/01/15	44	24.53	5	24.60	24.35	39	48,807	0.08%
2018/01/12	5	24.95	0	0.00	24.75	5	48,577	0.01%
2018/01/11	4	23.95	11	24.07	24.45	-7	48,110	-0.01%
2018/01/10	7	24.35	0	0.00	23.90	7	47,698	0.01%
2018/01/09	2	24.00	4	24.35	24.70	-2	47,180	0.00%
2018/01/08	22	24.69	11	24.82	24.10	11	46,517	0.02%
2018/01/05	16	24.44	8	24.65	24.95	8	46,005	0.02%
2018/01/04	30	25.00	4	24.99	24.80	26	45,290	0.06%
2018/01/03	54	24.64	14	24.98	24.20	40	43,981	0.09%
2018/01/02	74	24.13	2	23.80	24.60	72	43,148	0.17%