燿華 (2367)-永豐金-信義券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
14,528張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	26.00	0	0.00	26.00	10	40,520	0.02%
2024/04/24	0	0.00	1	26.85	26.55	-1	40,370	0.00%
2024/04/23	1	26.20	0	0.00	26.00	1	40,107	0.00%
2024/04/22	1	26.30	0	0.00	26.05	1	39,786	0.00%
2024/04/19	2	27.03	0	0.00	27.30	2	39,362	0.01%
2024/04/18	18	28.01	19	28.37	28.00	-1	38,768	0.00%
2024/04/17	6	28.31	22	28.23	28.15	-16	37,813	-0.04%
2024/04/16	4	26.94	26	27.00	26.40	-22	36,987	-0.06%
2024/04/15	29	28.35	1	28.50	28.20	28	36,113	0.08%
2024/04/12	29	28.96	30	28.18	29.20	-1	34,654	0.00%
2024/04/10	160	27.04	152	26.40	26.30	8	32,044	0.02%	大買/大賣/
2024/04/09	1	26.85	10	27.01	26.60	-9	31,655	-0.03%
2024/04/08	3	26.75	11	26.54	26.70	-8	31,151	-0.03%
2024/04/03	1	26.00	0	0.00	26.05	1	30,870	0.00%
2024/04/02	10	26.34	1	27.25	26.35	9	30,721	0.03%
2024/04/01	0	26.75	58	27.10	26.85	-58	30,286	-0.19%
2024/03/29	3	26.90	53	27.14	26.65	-50	29,881	-0.17%
2024/03/28	2	27.00	17	27.06	26.65	-15	29,151	-0.05%
2024/03/27	8	27.06	206	26.99	26.65	-198	28,480	-0.70%	大賣/鉅額交易
2024/03/26	198	26.90	4	26.81	26.75	194	27,767	0.70%	大買/鉅額交易
2024/03/25	129	26.98	24	27.33	27.55	105	26,903	0.39%	大買/鉅額交易
2024/03/22	1	26.30	14	27.25	27.15	-13	25,543	-0.05%
2024/03/21	10	26.40	17	26.70	26.30	-7	24,550	-0.03%
2024/03/20	12	26.18	4	26.48	25.70	8	23,762	0.03%
2024/03/19	8	26.40	4	26.23	26.15	4	23,273	0.02%
2024/03/18	65	24.71	64	25.38	25.85	1	22,308	0.00%
2024/03/15	8	24.80	0	0.00	24.00	8	21,625	0.04%
2024/03/14	1	24.25	0	0.00	24.45	1	21,437	0.00%
2024/03/13	1	24.95	0	0.00	25.10	1	21,169	0.00%
2024/03/12	18	25.99	14	26.52	25.60	4	21,050	0.02%
2024/03/11	9	25.84	3	25.80	25.90	6	19,966	0.03%
2024/03/08	5	24.75	7	25.26	24.30	-2	19,221	-0.01%
2024/03/07	24	27.13	0	0.00	25.80	24	19,211	0.12%
2024/03/06	44	25.30	86.2	25.90	26.65	-42.2	18,035	-0.23%
2024/03/05	82.1	24.00	38	24.62	24.30	44.1	15,677	0.28%
2024/03/04	6	23.85	34.1	23.14	23.90	-28.1	13,797	-0.20%
2024/03/01	17	21.86	10	22.00	21.75	7	12,757	0.05%
2024/02/29	0	0.00	10	21.25	21.30	-10	12,214	-0.08%
2024/02/27	10	20.60	16	20.65	20.75	-6	12,143	-0.05%
2024/02/26	5	21.05	18	21.29	21.15	-13	12,114	-0.11%
2024/02/23	0	0.00	1	21.15	20.75	-1	12,125	-0.01%
2024/02/22	18.5	21.19	11	21.02	21.25	7.5	12,947	0.06%
2024/02/21	10	20.65	10	21.00	20.65	0	12,323	0.00%
2024/02/20	62	20.75	66	20.89	20.95	-4	12,271	-0.03%
2024/02/19	2	20.23	0	0.00	20.15	2	12,021	0.02%
2024/02/16	51	20.03	60	20.31	20.60	-9	11,932	-0.08%
2024/02/05	0	0.00	95	18.55	18.55	-95	11,444	-0.83%
2024/01/25	1	19.65	1	19.35	19.20	0	12,019	0.00%
2024/01/23	0	0.00	13	19.50	19.55	-13	12,360	-0.11%
2024/01/22	13	19.25	0	0.00	19.15	13	12,348	0.11%
2024/01/19	0	0.00	9	18.80	18.80	-9	12,355	-0.07%
2024/01/04	1	19.50	0	0.00	19.40	1	12,693	0.01%
2023/12/27	5	20.10	0	0.00	20.15	5	12,906	0.04%
2023/12/25	0	0.00	1	19.95	19.95	-1	13,273	-0.01%
2023/12/22	0	0.00	5	20.10	20.05	-5	13,376	-0.04%
2023/12/20	20	20.10	0	0.00	20.35	20	13,775	0.15%
2023/12/19	14	20.04	0	0.00	20.10	14	14,094	0.10%
2023/12/15	13	20.92	27	21.08	20.70	-14	16,022	-0.09%
2023/12/14	29	21.39	14	21.55	21.35	15	16,646	0.09%
2023/12/13	13	21.23	1	21.00	21.05	12	16,834	0.07%
2023/12/11	0	0.00	10	21.05	21.00	-10	16,634	-0.06%
2023/12/08	16	21.37	54	21.50	21.35	-38	16,474	-0.23%
2023/12/07	16	21.64	3	21.65	21.55	13	16,322	0.08%
2023/12/06	15	22.38	70	22.64	22.05	-55	15,753	-0.35%
2023/12/05	77	22.65	51	22.67	22.50	26	15,130	0.17%
2023/12/04	109	22.23	28	22.45	22.75	81	14,570	0.56%	大買/
2023/12/01	135	21.26	95	21.51	22.20	40	13,353	0.30%	大買/
2023/11/29	0	0.00	4	20.75	20.70	-4	12,382	-0.03%
2023/11/28	14	21.03	27	20.87	21.00	-13	12,395	-0.10%
2023/11/27	10	20.25	0	0.00	20.20	10	12,100	0.08%
2023/11/22	0	0.00	16	20.47	20.55	-16	11,833	-0.14%
2023/11/21	10	21.02	321	21.02	20.20	-311	11,513	-2.70%	大賣/鉅額交易
2023/11/20	300	19.67	39	19.40	19.70	261	10,467	2.49%	大買/鉅額交易
2023/11/17	39	19.22	3	19.20	19.30	36	10,393	0.35%
2023/11/16	52	19.10	65	19.25	19.40	-13	10,273	-0.13%
2023/11/15	1	18.75	1	18.60	18.55	0	9,972	0.00%
2023/11/14	0	0.00	1	18.30	18.40	-1	9,945	-0.01%
2023/11/13	2	18.50	1	18.50	18.45	1	9,981	0.01%
2023/11/08	1	18.80	1	18.75	18.60	0	9,935	0.00%
2023/11/07	1	19.00	0	0.00	19.05	1	9,865	0.01%
2023/11/06	3	19.07	2	19.23	19.25	1	9,894	0.01%
2023/11/03	1	19.00	10	19.00	19.05	-9	9,819	-0.09%
2023/11/02	2	19.05	4	18.94	19.15	-2	9,836	-0.02%
2023/11/01	5	18.01	0	0.00	18.10	5	9,591	0.05%
2023/10/31	2	18.98	1	19.25	18.50	1	9,534	0.01%
2023/10/30	1	18.55	1	18.40	18.45	0	9,253	0.00%
2023/10/27	4	18.40	0	0.00	18.40	4	9,239	0.04%
2023/10/24	1	18.60	0	0.00	18.70	1	9,162	0.01%
2023/10/18	4	17.80	0	0.00	18.00	4	8,985	0.04%
2023/10/17	6	18.10	0	0.00	18.10	6	8,896	0.07%
2023/10/16	1	18.60	0	0.00	18.30	1	8,863	0.01%
2023/10/12	11	18.60	0	0.00	18.60	11	8,850	0.12%
2023/10/11	1	18.40	0	0.00	18.20	1	8,844	0.01%
2023/10/03	0	0.00	2	19.25	19.05	-2	8,775	-0.02%
2023/10/02	9	19.85	8	19.94	19.95	1	8,684	0.01%
2023/09/26	2	19.43	0	0.00	19.25	2	8,185	0.02%
2023/09/25	10	19.75	20	19.55	19.55	-10	8,026	-0.12%
2023/09/22	12	20.38	1	20.20	20.10	11	7,691	0.14%
2023/09/21	16	20.25	14	20.64	20.15	2	7,290	0.03%
2023/09/20	56	20.34	29	20.69	20.70	27	6,749	0.40%
2023/09/19	0	0.00	117	20.32	21.15	-117	5,179	-2.26%	大賣/鉅額交易
2023/09/18	103	18.38	39	19.13	19.25	64	4,348	1.47%	大買/
2023/09/12	0	0.00	130	17.86	17.80	-130	3,801	-3.42%	大賣/鉅額交易
2023/09/11	130	17.75	0	0.00	17.75	130	3,750	3.47%	大買/鉅額交易
2023/09/08	4	17.83	0	0.00	17.80	4	3,701	0.11%
2023/09/07	6	18.02	0	0.00	18.00	6	3,690	0.16%
2023/09/05	3	18.10	1	18.15	18.10	2	3,567	0.06%
2023/09/04	0	0.00	10	18.30	18.20	-10	3,537	-0.28%
2023/09/01	3	18.00	109	18.00	18.10	-106	3,443	-3.08%	大賣/鉅額交易
2023/08/31	109	18.25	0	0.00	18.25	109	3,183	3.42%	大買/鉅額交易
2023/08/30	0	0.00	1	17.60	17.65	-1	2,909	-0.03%
2023/08/24	11	17.14	0	0.00	17.00	11	2,771	0.40%
2023/08/23	100	17.10	100	17.06	17.10	0	2,736	0.00%
2023/08/21	0	0.00	2	16.35	16.65	-2	2,670	-0.07%
2023/08/16	3	16.15	0	0.00	16.15	3	2,635	0.11%
2023/08/10	1	16.25	0	0.00	16.05	1	2,637	0.04%
2023/07/13	10	17.90	0	0.00	17.95	10	2,436	0.41%
2023/07/11	1	17.35	0	0.00	17.40	1	2,336	0.04%
2023/06/29	0	0.00	1	17.65	17.75	-1	2,465	-0.04%
2023/06/26	5	17.70	5	17.70	17.70	0	2,529	0.00%
2023/06/16	5	17.95	5	17.95	17.90	0	2,624	0.00%
2023/05/19	0	0.00	1	18.00	18.00	-1	3,385	-0.03%
2023/05/16	1	17.65	0	0.00	17.90	1	3,450	0.03%
2023/05/10	5	17.75	5	17.60	17.70	0	3,884	0.00%
2023/04/21	1	18.00	0	0.00	18.00	1	4,102	0.02%
2023/04/14	0	0.00	105	18.63	18.60	-105	4,226	-2.48%	大賣/鉅額交易
2023/04/13	0	0.00	238	19.02	18.60	-238	4,175	-5.70%	大賣/鉅額交易
2023/04/12	343	19.41	0	0.00	19.40	343	4,067	8.43%	大買/鉅額交易
2023/04/10	0	0.00	70	19.00	19.05	-70	3,967	-1.76%
2023/03/31	70	19.09	0	0.00	19.00	70	3,977	1.76%
2023/03/29	0	0.00	30	18.90	18.95	-30	3,985	-0.75%
2023/03/28	100	19.05	70	18.85	18.90	30	4,044	0.74%
2023/03/15	1	18.10	0	0.00	18.05	1	4,651	0.02%
2023/03/07	0	0.00	67	18.95	19.00	-67	5,695	-1.18%
2023/03/06	67	18.81	0	0.00	18.80	67	5,711	1.17%
2023/03/01	0	0.00	49	19.00	18.80	-49	6,141	-0.80%
2023/02/24	49	18.80	0	0.00	18.75	49	6,298	0.78%
2023/02/23	10	18.95	0	0.00	18.95	10	6,358	0.16%
2023/02/21	10	19.00	0	0.00	19.00	10	6,676	0.15%
2023/02/20	200	19.09	203	19.20	19.30	-3	6,915	-0.04%	大買/大賣/
2023/02/10	1	18.25	2	18.35	18.20	-1	8,248	-0.01%
2023/02/09	1	18.60	100	18.65	18.60	-99	8,429	-1.17%
2023/02/08	263	18.99	160	19.05	19.00	103	8,549	1.20%	大買/大賣/鉅額交易
2023/02/03	2	18.65	0	0.00	18.65	2	8,865	0.02%
2023/02/02	0	0.00	1	18.50	18.55	-1	8,998	-0.01%
2022/12/20	60	17.90	0	0.00	17.55	60	14,284	0.42%
2022/12/19	144	17.88	0	0.00	17.85	144	15,069	0.96%	大買/鉅額交易
2022/12/16	1	18.05	0	0.00	18.00	1	15,662	0.01%
2022/12/14	100	18.15	204	18.20	18.35	-104	16,302	-0.64%	大賣/鉅額交易
2022/12/13	0	0.00	100	18.35	18.35	-100	16,741	-0.60%
2022/12/09	0	0.00	2	19.23	19.20	-2	17,266	-0.01%
2022/12/05	0	0.00	31	19.65	19.75	-31	19,472	-0.16%
2022/12/01	23	19.40	0	0.00	19.30	23	20,346	0.11%
2022/11/30	7	19.40	0	0.00	19.40	7	20,788	0.03%
2022/11/29	0	0.00	2	18.55	18.90	-2	21,370	-0.01%
2022/11/28	0	0.00	3	18.80	18.65	-3	22,888	-0.01%
2022/11/25	3	18.60	0	0.00	18.65	3	23,755	0.01%
2022/11/22	1	18.30	0	0.00	18.80	1	25,868	0.00%
2022/11/15	2	19.15	30	19.37	19.10	-28	28,690	-0.10%
2022/11/11	10	18.80	0	0.00	18.40	10	29,473	0.03%
2022/11/10	2	18.40	0	0.00	18.45	2	29,399	0.01%
2022/11/09	0	0.00	3	18.80	18.90	-3	29,751	-0.01%
2022/11/08	0	0.00	1	19.20	18.65	-1	30,093	0.00%
2022/11/04	0	0.00	16	18.66	18.85	-16	31,133	-0.05%
2022/11/03	2	18.30	2	18.35	18.50	0	31,320	0.00%
2022/11/02	3	18.32	1	18.20	18.25	2	31,238	0.01%
2022/11/01	10	17.89	31	17.86	18.00	-21	31,051	-0.07%
2022/10/28	15	17.07	11	17.01	16.90	4	30,703	0.01%
2022/10/26	8	17.20	0	0.00	17.10	8	30,304	0.03%
2022/10/25	100	17.60	100	17.70	17.65	0	30,108	0.00%
2022/10/21	100	17.75	100	17.89	17.70	0	29,714	0.00%
2022/10/20	0	0.00	1	17.95	17.80	-1	29,568	0.00%
2022/10/17	0	0.00	2	17.83	18.25	-2	29,212	-0.01%
2022/10/14	3	18.78	0	0.00	18.60	3	29,029	0.01%
2022/10/13	10	18.40	0	0.00	18.00	10	28,914	0.03%
2022/10/12	1	19.20	1	19.30	19.25	0	28,571	0.00%
2022/10/11	5	18.50	0	0.00	18.90	5	28,444	0.02%
2022/10/06	0	0.00	50	19.30	19.40	-50	28,002	-0.18%
2022/10/05	42	19.73	37	19.95	19.30	5	27,908	0.02%
2022/10/04	5	19.75	0	0.00	19.70	5	27,445	0.02%
2022/10/03	0	0.00	2	19.20	19.20	-2	27,149	-0.01%
2022/09/30	1	19.50	0	0.00	19.55	1	26,887	0.00%
2022/09/29	21	19.86	10	20.25	19.65	11	26,673	0.04%
2022/09/28	25	20.06	10	19.90	19.40	15	26,333	0.06%
2022/09/27	4	20.95	12	21.40	20.90	-8	25,770	-0.03%
2022/09/26	7	21.36	450	21.12	20.90	-443	25,216	-1.76%	大賣/鉅額交易
2022/09/23	211	22.36	331	22.66	22.25	-120	24,404	-0.49%	大買/大賣/鉅額交易
2022/09/22	12	23.48	23	23.32	23.35	-11	23,815	-0.05%
2022/09/21	2	23.25	0	0.00	23.15	2	23,462	0.01%
2022/09/20	1	23.65	158	23.62	23.55	-157	23,105	-0.68%	大賣/鉅額交易
2022/09/19	5	23.12	12	23.33	22.85	-7	22,601	-0.03%
2022/09/16	13	23.42	0	0.00	23.15	13	22,338	0.06%
2022/09/15	31	24.24	32	24.37	23.65	-1	21,926	0.00%
2022/09/14	2	23.60	212	22.92	23.60	-210	21,045	-1.00%	大賣/鉅額交易
2022/09/13	400	23.60	18	23.65	23.30	382	20,441	1.87%	大買/鉅額交易
2022/09/12	185.5	23.45	20	23.36	23.30	165.5	19,850	0.83%	大買/鉅額交易
2022/09/08	204	23.55	231	23.70	23.75	-27	19,123	-0.14%	大買/大賣/
2022/09/07	102	23.35	208	23.51	23.80	-106	18,514	-0.57%	大買/大賣/鉅額交易
2022/09/06	59.3	23.36	341	23.37	23.55	-281.7	17,944	-1.57%	大賣/鉅額交易
2022/09/05	68.1	23.55	51	24.21	23.45	17.1	17,236	0.10%
2022/09/02	198.1	24.02	136	23.65	23.75	62.1	16,382	0.38%	大買/大賣/
2022/09/01	99	23.44	34	23.14	23.15	65	14,923	0.44%
2022/08/31	81	22.85	64	23.18	23.20	17	14,082	0.12%
2022/08/30	89	22.71	32.8	22.99	23.00	56.2	13,202	0.43%
2022/08/29	130.5	22.45	11	22.62	22.60	119.5	12,221	0.98%	大買/鉅額交易
2022/08/26	378	22.11	277.1	22.29	22.15	100.9	11,398	0.88%	大買/大賣/
2022/08/25	207	21.61	82	21.29	21.25	125	9,735	1.28%	大買/鉅額交易
2022/08/24	86	21.33	24	21.34	21.40	62	9,201	0.67%
2022/08/23	0	0.00	51	21.49	21.35	-51	8,854	-0.58%
2022/08/22	291	21.71	140	21.36	21.15	151	8,438	1.79%	大買/大賣/鉅額交易
2022/08/19	202	20.85	171	21.41	21.60	31	7,563	0.41%	大買/大賣/
2022/08/18	40	20.00	19	19.96	20.00	21	6,203	0.34%
2022/08/17	20	19.72	0	0.00	19.65	20	5,960	0.34%
2022/08/16	12	19.73	3	19.95	20.10	9	5,759	0.16%
2022/08/15	17	20.32	16	20.50	20.15	1	5,241	0.02%
2022/08/12	30	19.73	66	19.84	19.90	-36	4,666	-0.77%
2022/08/11	21	18.98	15	18.92	19.05	6	3,961	0.15%
2022/08/10	10	18.20	20	18.25	18.90	-10	3,109	-0.32%
2022/08/09	1	17.45	0	0.00	17.20	1	2,725	0.04%
2022/08/01	0	0.00	7	17.10	17.10	-7	2,496	-0.28%
2022/07/27	0	0.00	5	16.80	16.95	-5	2,475	-0.20%
2022/07/26	0	0.00	3	16.70	16.65	-3	2,472	-0.12%
2022/07/20	5	17.25	0	0.00	17.00	5	2,495	0.20%
2022/07/19	7	17.25	0	0.00	17.30	7	2,439	0.29%
2022/07/18	0	0.00	29	17.05	17.20	-29	2,412	-1.20%
2022/07/15	31	16.70	0	0.00	16.60	31	2,336	1.33%
2022/07/14	0	0.00	2	16.35	16.80	-2	2,331	-0.09%
2022/07/13	2	16.70	1	16.80	16.50	1	2,307	0.04%
2022/07/12	1	16.25	0	0.00	16.15	1	2,237	0.04%
2022/07/08	1	16.80	0	0.00	16.85	1	2,189	0.05%
2022/07/07	0	0.00	1	16.55	16.60	-1	2,087	-0.05%
2022/07/04	0	0.00	2	15.75	15.80	-2	1,963	-0.10%
2022/07/01	5	16.21	5	16.25	15.55	0	1,958	0.00%
2022/06/30	9	16.91	0	0.00	16.75	9	1,907	0.47%
2022/06/29	2	17.60	15	17.55	17.75	-13	1,859	-0.70%
2022/06/28	0	0.00	8	17.55	17.85	-8	1,824	-0.44%
2022/06/27	3	17.55	0	0.00	17.65	3	1,831	0.16%
2022/06/24	0	0.00	1	17.65	17.45	-1	1,807	-0.06%
2022/06/23	9	17.18	0	0.00	17.20	9	1,767	0.51%
2022/06/22	6	17.82	0	0.00	17.60	6	1,738	0.35%
2022/06/21	16	18.08	13	17.60	18.10	3	1,707	0.18%
2022/06/20	5	17.20	20	17.20	16.90	-15	1,640	-0.91%
2022/06/17	10	17.58	0	0.00	17.65	10	1,630	0.61%
2022/06/16	4	17.95	0	0.00	17.35	4	1,617	0.25%
2022/06/15	12	18.13	5	18.27	17.90	7	1,578	0.44%
2022/06/14	5	17.35	0	0.00	17.50	5	1,523	0.33%
2022/06/13	4	17.85	1	17.90	17.70	3	1,507	0.20%
2022/06/10	1	18.20	5	18.41	18.40	-4	1,457	-0.27%
2022/06/09	7	17.67	0	0.00	17.70	7	1,309	0.53%
2022/05/30	0	0.00	1	16.90	16.90	-1	1,299	-0.08%
2022/05/26	0	0.00	3	16.60	16.60	-3	1,307	-0.23%
2022/05/25	1	16.65	0	0.00	16.60	1	1,330	0.08%
2022/05/06	0	0.00	1	16.50	16.50	-1	1,688	-0.06%
2022/04/29	5	16.80	0	0.00	16.70	5	1,776	0.28%
2022/04/28	0	0.00	2	16.30	16.95	-2	1,782	-0.11%
2022/04/27	1	16.00	0	0.00	16.10	1	1,759	0.06%
2022/04/26	1	16.60	1	16.50	16.50	0	1,744	0.00%
2022/04/25	1	16.60	0	0.00	16.65	1	1,751	0.06%
2022/04/20	1	17.45	0	0.00	17.45	1	1,822	0.05%
2022/04/11	2	17.03	0	0.00	17.05	2	2,429	0.08%
2022/03/31	0	0.00	1	17.80	17.80	-1	2,727	-0.04%
2022/03/30	4	18.09	0	0.00	18.00	4	2,914	0.14%
2022/03/25	1	18.00	0	0.00	18.00	1	3,312	0.03%
2022/03/23	1	18.00	1	18.10	18.00	0	3,330	0.00%
2022/03/16	0	0.00	3	17.30	17.30	-3	3,443	-0.09%
2022/03/08	0	0.00	9	17.63	17.20	-9	3,767	-0.24%
2022/02/22	1	18.50	0	0.00	18.45	1	4,899	0.02%
2022/02/18	2	19.10	0	0.00	18.95	2	6,402	0.03%
2022/02/17	0	0.00	1	19.50	19.30	-1	6,845	-0.01%
2022/01/26	20	17.70	3	17.75	17.60	17	6,990	0.24%
2022/01/25	10	17.70	0	0.00	17.70	10	6,986	0.14%
2022/01/24	0	0.00	1	17.70	17.90	-1	6,997	-0.01%
2022/01/14	1	18.40	0	0.00	18.45	1	6,945	0.01%
2022/01/11	0	0.00	6	18.73	18.85	-6	6,964	-0.09%
2022/01/07	6	19.75	15	19.30	19.15	-9	6,910	-0.13%
2022/01/06	11	19.98	25	19.72	19.75	-14	6,838	-0.20%
2022/01/05	16	20.92	2	20.90	20.25	14	6,765	0.21%
2022/01/04	10	20.20	0	0.00	20.15	10	6,471	0.15%
2022/01/03	6	20.10	5	20.45	20.10	1	6,423	0.02%
2021/12/30	0	0.00	1	20.05	20.10	-1	6,380	-0.02%
2021/12/29	2	20.10	0	0.00	20.15	2	6,342	0.03%
2021/12/28	5	20.15	0	0.00	19.95	5	6,272	0.08%
2021/12/27	0	0.00	1	20.20	20.05	-1	6,242	-0.02%
2021/12/24	2	20.23	10	20.35	20.25	-8	6,192	-0.13%
2021/12/23	100	19.90	101	20.05	20.20	-1	6,008	-0.02%	大賣/
2021/12/22	0	0.00	1	19.65	19.65	-1	5,758	-0.02%
2021/12/14	0	0.00	3.2	18.46	18.45	-3.2	5,628	-0.06%
2021/12/10	1	19.00	0	0.00	19.00	1	5,569	0.02%
2021/12/09	1	19.05	1	19.10	19.35	0	5,530	0.00%
2021/12/08	1	18.65	0	0.00	18.65	1	5,403	0.02%
2021/12/01	6	18.90	0	0.00	18.85	6	5,290	0.11%
2021/11/30	2	19.05	0	0.00	18.75	2	5,254	0.04%
2021/11/26	6	19.08	0	0.00	18.80	6	4,985	0.12%
2021/11/25	1	19.85	0	0.00	19.55	1	4,902	0.02%
2021/11/24	0	0.00	1	19.80	19.70	-1	4,936	-0.02%
2021/11/23	1	20.45	0	0.00	20.10	1	4,789	0.02%
2021/11/22	1	20.25	0	0.00	20.20	1	4,671	0.02%
2021/11/19	6	20.65	1	20.80	20.80	5	4,573	0.11%
2021/11/18	1	21.20	7	21.81	21.25	-6	4,448	-0.13%
2021/11/17	122	22.28	98	22.55	22.25	24	4,181	0.57%	大買/
2021/11/16	4	21.03	21	21.49	21.65	-17	3,521	-0.48%
2021/11/15	3	18.95	2	19.20	19.70	1	3,078	0.03%
2021/10/25	0	0.00	1	17.80	17.85	-1	3,190	-0.03%
2021/10/07	1	17.40	0	0.00	17.35	1	4,175	0.02%
2021/10/04	1	17.00	0	0.00	16.75	1	5,378	0.02%
2021/08/23	10	18.78	0	0.00	18.80	10	7,005	0.14%
2021/08/20	1	18.85	0	0.00	18.90	1	6,967	0.01%
2021/08/18	2	17.80	0	0.00	18.60	2	6,466	0.03%
2021/08/16	1	18.65	14	18.35	18.60	-13	6,445	-0.20%
2021/08/13	1	19.55	0	0.00	19.10	1	6,376	0.02%
2021/08/11	4	20.05	4	20.20	20.00	0	6,357	0.00%
2021/08/10	0	0.00	5	20.35	20.35	-5	6,408	-0.08%
2021/07/26	0	0.00	1	21.60	21.55	-1	7,521	-0.01%
2021/07/21	2	21.35	0	0.00	20.95	2	7,542	0.03%
2021/07/14	13	22.80	6	22.70	22.25	7	7,788	0.09%
2021/07/13	11	23.38	4	23.56	23.20	7	7,622	0.09%
2021/07/12	0	0.00	1	22.40	23.00	-1	6,863	-0.01%
2021/07/08	0	0.00	10	22.55	22.55	-10	6,838	-0.15%
2021/06/30	1	22.15	0	0.00	22.05	1	6,892	0.01%
2021/06/29	0	0.00	5	22.15	22.15	-5	6,909	-0.07%
2021/06/28	6	22.88	1	23.00	22.90	5	6,894	0.07%
2021/06/25	0	0.00	20	22.88	22.65	-20	6,786	-0.29%
2021/06/23	56	23.19	7	23.06	22.65	49	6,746	0.73%
2021/06/22	0	0.00	8	22.39	22.25	-8	6,375	-0.13%
2021/06/17	0	0.00	1	22.20	22.25	-1	6,335	-0.02%
2021/06/16	0	0.00	1	22.00	21.85	-1	6,302	-0.02%
2021/06/09	0	0.00	148	22.01	21.50	-148	6,663	-2.22%	大賣/鉅額交易
2021/06/08	0	0.00	11	22.63	21.80	-11	6,625	-0.17%
2021/06/07	0	0.00	4	21.95	22.10	-4	6,539	-0.06%
2021/06/04	0	0.00	2	21.80	21.80	-2	6,477	-0.03%
2021/06/03	77	21.63	11	21.76	21.75	66	6,459	1.02%
2021/06/02	0	0.00	3	21.50	21.35	-3	6,436	-0.05%
2021/06/01	71	21.43	1	21.75	21.75	70	6,435	1.09%
2021/05/28	0	0.00	2	20.50	20.60	-2	6,715	-0.03%
2021/05/27	2	20.25	0	0.00	20.10	2	6,843	0.03%
2021/05/26	10	20.30	0	0.00	20.55	10	6,840	0.15%
2021/05/25	0	0.00	1	20.65	20.20	-1	6,834	-0.01%
2021/05/21	1	19.30	0	0.00	19.45	1	6,822	0.01%
2021/05/19	1	18.60	0	0.00	19.15	1	6,864	0.01%
2021/05/18	1	18.25	0	0.00	18.85	1	6,899	0.01%
2021/05/17	3	18.58	1	18.70	18.05	2	6,849	0.03%
2021/05/14	1	20.10	0	0.00	20.05	1	6,742	0.01%
2021/05/13	3	20.70	21	20.74	20.45	-18	6,628	-0.27%
2021/05/12	21	21.73	3	22.33	21.60	18	6,485	0.28%
2021/05/11	15	22.25	13	22.31	22.00	2	6,182	0.03%
2021/05/10	0	0.00	3	22.25	22.20	-3	5,988	-0.05%
2021/05/06	10	20.92	0	0.00	20.95	10	5,870	0.17%
2021/05/05	1	20.50	0	0.00	20.35	1	5,829	0.02%
2021/05/04	2	20.55	0	0.00	20.80	2	5,805	0.03%
2021/05/03	1	21.05	1	21.25	20.80	0	5,724	0.00%
2021/04/29	8	21.84	1	21.70	21.60	7	5,663	0.12%
2021/04/27	13	22.39	0	0.00	22.10	13	5,659	0.23%
2021/04/26	2	22.10	0	0.00	22.00	2	5,651	0.04%
2021/04/22	2	22.65	0	0.00	22.10	2	5,737	0.03%
2021/04/21	1	23.25	0	0.00	23.10	1	5,635	0.02%
2021/04/20	0	0.00	3	23.13	23.05	-3	5,533	-0.05%
2021/04/19	5	22.42	0	0.00	22.40	5	5,363	0.09%
2021/04/09	0	0.00	1	22.35	22.20	-1	5,823	-0.02%
2021/04/06	1	21.60	0	0.00	21.65	1	5,705	0.02%
2021/03/31	0	0.00	1	21.90	21.85	-1	5,630	-0.02%
2021/03/29	2	22.70	0	0.00	22.40	2	5,586	0.04%
2021/03/26	10	22.65	0	0.00	22.60	10	5,584	0.18%
2021/03/22	0	0.00	2	22.70	22.45	-2	5,553	-0.04%
2021/03/16	2	22.38	0	0.00	22.50	2	5,920	0.03%
2021/03/03	1	22.30	21	22.26	22.30	-20	6,632	-0.30%
2021/03/02	16	21.70	0	0.00	21.70	16	6,402	0.25%
2021/02/26	1	20.75	0.2	20.80	20.80	0.8	6,436	0.01%
2021/02/25	1	21.05	0	0.00	21.00	1	6,631	0.02%
2021/02/01	2	19.60	0	0.00	19.60	2	7,536	0.03%
2021/01/29	3	20.03	1	20.10	19.95	2	7,578	0.03%
2021/01/27	1	20.40	0	0.00	20.40	1	7,535	0.01%
2021/01/25	1	21.00	0	0.00	21.00	1	7,569	0.01%
2021/01/21	1	20.05	0	0.00	20.10	1	7,598	0.01%
2021/01/20	3	20.48	18	20.50	20.35	-15	7,624	-0.20%
2021/01/19	1	21.20	0	0.00	21.20	1	7,570	0.01%
2021/01/18	1	21.05	0	0.00	21.05	1	7,595	0.01%
2021/01/15	10	21.69	6	21.66	21.40	4	7,691	0.05%
2021/01/14	1	22.30	0	0.00	22.25	1	7,603	0.01%
2021/01/12	3	22.25	0	0.00	22.15	3	7,684	0.04%
2021/01/11	1	23.05	0	0.00	22.80	1	8,025	0.01%
2021/01/08	0	0.00	50	23.85	23.35	-50	8,016	-0.62%
2021/01/07	50	23.65	1	23.60	23.70	49	8,032	0.61%
2021/01/06	0	0.00	1	24.25	23.45	-1	8,046	-0.01%
2021/01/05	1	23.95	1	23.70	23.95	0	7,819	0.00%
2021/01/04	0	0.00	2	23.20	23.00	-2	7,410	-0.03%
2020/12/31	1	22.20	0	0.00	22.20	1	7,343	0.01%
2020/12/29	1	22.50	0	0.00	22.40	1	7,401	0.01%
2020/12/25	1	22.45	0	0.00	22.40	1	7,379	0.01%
2020/12/22	1	22.00	0	0.00	22.00	1	7,496	0.01%
2020/12/16	1	22.70	0	0.00	22.90	1	7,663	0.01%
2020/12/15	0	0.00	5	22.95	22.40	-5	7,706	-0.06%
2020/12/14	1	23.05	0	0.00	23.20	1	7,682	0.01%
2020/12/11	6	24.21	1	24.25	23.50	5	7,684	0.07%
2020/12/10	0	0.00	1	23.90	24.00	-1	7,522	-0.01%
2020/12/08	1	22.75	1	22.85	22.85	0	7,255	0.00%
2020/12/04	0	0.00	4	23.60	23.45	-4	7,713	-0.05%
2020/12/03	4	23.50	0	0.00	23.25	4	7,684	0.05%
2020/12/02	1	23.65	2	23.83	23.70	-1	7,683	-0.01%
2020/12/01	0	0.00	1	23.55	23.50	-1	7,659	-0.01%
2020/11/30	0	0.00	1	23.25	23.45	-1	7,653	-0.01%
2020/11/27	0	0.00	1	23.60	23.30	-1	7,636	-0.01%
2020/11/26	2	22.90	3	22.90	22.95	-1	7,482	-0.01%
2020/11/25	0	0.00	1	23.25	22.85	-1	7,471	-0.01%
2020/11/24	0	0.00	1	22.80	22.70	-1	7,479	-0.01%
2020/11/20	1	22.10	1	22.20	22.20	0	7,583	0.00%
2020/11/18	0	0.00	2	22.28	22.30	-2	7,771	-0.03%
2020/11/13	1	20.85	0	0.00	20.95	1	8,249	0.01%
2020/11/12	1	21.05	0	0.00	20.95	1	8,439	0.01%
2020/11/10	1	21.10	0	0.00	21.05	1	8,651	0.01%
2020/11/09	3	21.17	3	21.15	21.15	0	8,793	0.00%
2020/11/03	0	0.00	1	21.15	21.40	-1	9,337	-0.01%
2020/11/02	1	20.85	20	21.10	20.80	-19	9,571	-0.20%
2020/10/30	22	21.29	1	21.35	21.05	21	10,216	0.21%
2020/10/23	0	0.00	1	22.30	22.50	-1	10,756	-0.01%
2020/10/22	1	22.05	1	22.20	22.20	0	10,909	0.00%
2020/10/20	2	22.23	1	22.45	22.35	1	11,236	0.01%
2020/10/19	101	22.50	120	22.58	22.65	-19	11,519	-0.16%	大買/大賣/
2020/10/16	2	21.85	0	0.00	21.60	2	11,993	0.02%
2020/10/15	15	22.40	5	22.05	22.20	10	12,365	0.08%
2020/10/14	0	0.00	16	22.14	22.00	-16	12,471	-0.13%
2020/10/13	0	0.00	1	21.45	21.40	-1	12,535	-0.01%
2020/10/12	21	21.62	10	21.60	21.25	11	12,656	0.09%
2020/10/08	0	0.00	1	21.85	21.75	-1	12,958	-0.01%
2020/10/06	0	0.00	3	21.98	21.95	-3	13,252	-0.02%
2020/10/05	0	0.00	1	21.40	21.45	-1	13,760	-0.01%
2020/09/29	5	20.90	0	0.00	20.65	5	14,487	0.03%
2020/09/28	1	20.55	1	20.35	20.85	0	14,754	0.00%
2020/09/25	3	20.35	0	0.00	20.35	3	15,140	0.02%
2020/09/24	3	21.12	3	21.23	21.00	0	15,416	0.00%
2020/09/23	4	21.54	2	21.75	21.50	2	15,591	0.01%
2020/09/22	1	21.35	0	0.00	21.25	1	15,677	0.01%
2020/09/21	2	21.88	1	22.05	21.70	1	16,063	0.01%
2020/09/17	6	21.89	3	21.95	22.25	3	16,690	0.02%
2020/09/16	2	22.08	0	0.00	22.00	2	17,052	0.01%
2020/09/15	30	22.45	30	22.25	22.25	0	17,420	0.00%
2020/09/14	0	0.00	1	22.35	22.30	-1	18,079	-0.01%
2020/09/11	1	22.10	8	22.25	21.90	-7	19,933	-0.04%
2020/09/10	2	22.45	2	22.38	22.20	0	20,537	0.00%
2020/09/09	51	22.35	55	22.66	22.75	-4	20,908	-0.02%
2020/09/08	1	21.40	0	0.00	21.35	1	21,701	0.00%
2020/09/07	1	21.55	0	0.00	21.40	1	23,149	0.00%
2020/09/03	2	21.45	1	21.40	21.15	1	25,461	0.00%
2020/09/02	2	21.20	0	0.00	21.35	2	25,521	0.01%
2020/09/01	11	21.05	2	20.80	21.05	9	25,604	0.04%
2020/08/31	2	20.88	1	21.10	20.70	1	25,725	0.00%
2020/08/28	3	21.02	2	20.90	20.80	1	25,857	0.00%
2020/08/27	5	20.46	4	20.81	21.40	1	25,842	0.00%
2020/08/26	7	20.77	3	20.82	20.70	4	25,856	0.02%
2020/08/24	25	21.59	21	21.86	21.05	4	25,625	0.02%
2020/08/21	0	0.00	1	21.80	21.80	-1	25,541	0.00%
2020/08/20	10	22.33	6	22.56	21.70	4	25,444	0.02%
2020/08/19	12	24.36	9	24.54	24.05	3	25,408	0.01%
2020/08/18	6	25.37	3	25.48	25.20	3	25,459	0.01%
2020/08/17	4	25.93	3	25.97	25.85	1	25,525	0.00%
2020/08/14	1	25.85	1	25.95	26.00	0	25,873	0.00%
2020/08/13	1	26.40	4	26.08	26.00	-3	26,259	-0.01%
2020/08/11	1	25.90	2	26.10	25.95	-1	26,179	0.00%
2020/08/10	5	25.93	0	0.00	25.80	5	26,233	0.02%
2020/08/07	1	26.25	35	26.25	26.45	-34	26,418	-0.13%
2020/08/06	36	26.33	39	26.40	26.30	-3	26,396	-0.01%
2020/08/05	58	26.97	41	26.76	26.70	17	26,301	0.06%
2020/08/04	21	26.31	1	26.75	26.20	20	25,938	0.08%
2020/07/31	0	0.00	1	25.35	25.30	-1	26,011	0.00%
2020/07/28	7	25.08	5	24.80	24.65	2	27,250	0.01%
2020/07/27	0	0.00	2	25.75	25.60	-2	27,336	-0.01%
2020/07/24	3	25.67	2	25.73	25.40	1	27,550	0.00%
2020/07/23	57	26.54	79	26.20	26.25	-22	27,431	-0.08%
2020/07/22	33	26.99	113	26.84	27.00	-80	27,231	-0.29%	大賣/
2020/07/21	101	26.37	6	26.28	26.15	95	26,544	0.36%	大買/
2020/07/20	5	24.49	4	24.85	25.25	1	26,378	0.00%
2020/07/16	3	25.82	2	25.90	25.85	1	26,396	0.00%
2020/07/15	0	0.00	4	26.35	25.85	-4	26,461	-0.02%
2020/07/13	3	26.22	0	0.00	26.05	3	27,438	0.01%
2020/07/10	57	26.47	50	26.24	25.70	7	27,700	0.03%
2020/07/09	20	26.69	23	26.91	27.00	-3	27,289	-0.01%
2020/07/08	3	25.77	30	25.75	25.80	-27	26,795	-0.10%
2020/07/07	35	25.91	251	26.05	25.75	-216	26,948	-0.80%	大賣/鉅額交易
2020/07/06	252	26.89	2	26.85	26.45	250	26,857	0.93%	大買/鉅額交易
2020/07/03	5	26.20	4	26.08	26.45	1	26,641	0.00%
2020/07/02	20	26.28	34	25.79	26.30	-14	26,516	-0.05%
2020/07/01	1	26.00	1	25.85	25.45	0	26,370	0.00%
2020/06/30	4	25.99	46	25.84	25.70	-42	26,225	-0.16%
2020/06/29	13	25.42	78	25.22	25.10	-65	25,976	-0.25%
2020/06/24	4	26.16	353	26.24	26.15	-349	25,758	-1.35%	大賣/鉅額交易
2020/06/23	6	26.26	33	26.38	26.35	-27	25,783	-0.10%
2020/06/22	39	27.02	16	26.95	26.90	23	25,535	0.09%
2020/06/19	107	27.51	154	27.45	27.45	-47	25,339	-0.19%	大買/大賣/
2020/06/18	288	26.87	245	26.82	27.45	43	24,752	0.17%	大買/大賣/
2020/06/17	83	25.55	91	25.92	25.75	-8	22,949	-0.03%
2020/06/16	143	25.41	149	25.57	25.25	-6	22,413	-0.03%	大買/大賣/
2020/06/15	76	25.92	211	25.64	25.20	-135	22,085	-0.61%	大賣/鉅額交易
2020/06/12	335	25.23	575	25.29	26.20	-240	21,027	-1.14%	大買/大賣/鉅額交易
2020/06/11	1,005	25.01	239	25.38	25.25	766	19,770	3.87%	大買/大賣/鉅額交易
2020/06/10	4	23.73	6	23.68	23.80	-2	17,884	-0.01%
2020/06/09	7	23.34	1	23.55	23.05	6	17,912	0.03%
2020/06/08	4	23.79	1	24.20	23.55	3	18,032	0.02%
2020/06/05	0	0.00	1	23.70	23.75	-1	17,983	-0.01%
2020/06/04	100	23.45	3	23.62	23.40	97	17,911	0.54%
2020/06/03	3	23.40	12	23.47	23.40	-9	17,882	-0.05%
2020/05/28	10	22.85	0	0.00	22.85	10	17,526	0.06%
2020/05/27	1	23.05	1	23.15	23.10	0	17,472	0.00%
2020/05/26	3	22.88	3	23.43	23.00	0	17,458	0.00%
2020/05/25	2	22.20	14	23.29	23.25	-12	17,109	-0.07%
2020/05/22	5	22.32	5	22.25	22.20	0	16,853	0.00%
2020/05/21	8	23.35	6	23.23	23.10	2	16,637	0.01%
2020/05/20	0	0.00	1	22.80	23.30	-1	16,153	-0.01%
2020/05/15	0	0.00	2	21.98	21.70	-2	15,420	-0.01%
2020/05/14	16	22.36	2	22.00	21.70	14	15,345	0.09%
2020/05/13	7	23.26	2	23.33	23.30	5	14,962	0.03%
2020/05/12	0	0.00	6	23.55	23.60	-6	14,933	-0.04%
2020/05/11	19	23.22	0	0.00	23.50	19	14,936	0.13%
2020/05/08	6	23.98	4	23.71	23.65	2	14,647	0.01%
2020/05/07	8	24.22	0	0.00	24.05	8	14,487	0.06%
2020/05/06	0	0.00	10	23.79	23.60	-10	14,185	-0.07%
2020/05/05	8	23.90	26	23.51	24.15	-18	13,839	-0.13%
2020/05/04	0	0.00	10	22.55	22.40	-10	12,956	-0.08%
2020/04/30	0	0.00	20	22.70	22.75	-20	12,880	-0.16%
2020/04/28	0	0.00	10	22.20	22.00	-10	12,496	-0.08%
2020/04/27	12	22.10	2	22.18	22.25	10	12,622	0.08%
2020/04/24	2	22.13	2	22.10	22.10	0	12,448	0.00%
2020/04/23	2	22.45	11	22.64	22.45	-9	12,261	-0.07%
2020/04/22	13	21.82	11	21.69	22.10	2	12,018	0.02%
2020/04/21	3	22.48	2	22.53	21.95	1	11,924	0.01%
2020/04/20	3	22.32	14	22.32	22.60	-11	11,801	-0.09%
2020/04/17	42	22.62	113	22.94	22.20	-71	11,757	-0.60%	大賣/
2020/04/16	317	23.05	334	23.19	23.00	-17	11,207	-0.15%	大買/大賣/
2020/04/15	2	22.45	95	21.76	23.10	-93	10,390	-0.90%
2020/04/14	5	20.86	4	20.65	21.00	1	10,076	0.01%
2020/04/13	5	20.43	0	0.00	20.35	5	10,066	0.05%
2020/04/10	3	20.40	2	20.40	20.40	1	10,054	0.01%
2020/04/09	95	21.66	5	21.57	21.25	90	9,977	0.90%
2020/04/08	102	21.24	103	20.97	21.30	-1	10,021	-0.01%	大買/大賣/
2020/04/07	104	20.61	5	20.10	20.90	99	9,914	1.00%	大買/
2020/04/06	7	19.62	33	19.66	19.70	-26	9,822	-0.26%
2020/04/01	0	0.00	2	19.60	19.65	-2	10,046	-0.02%
2020/03/31	10	19.65	11	19.77	19.50	-1	10,147	-0.01%
2020/03/30	21	18.66	22	19.28	19.50	-1	10,101	-0.01%
2020/03/26	2	18.40	0	0.00	18.90	2	9,691	0.02%
2020/03/24	3	18.00	0	0.00	17.70	3	9,655	0.03%
2020/03/20	9	16.71	3	16.62	16.90	6	9,860	0.06%
2020/03/19	4	15.66	4	15.68	15.40	0	9,917	0.00%
2020/03/18	2	17.40	2	17.60	17.10	0	9,941	0.00%
2020/03/17	8	18.03	11	17.94	17.40	-3	9,921	-0.03%
2020/03/16	10	19.86	6	19.73	18.90	4	9,828	0.04%
2020/03/13	1	20.75	1	20.70	21.00	0	9,790	0.00%
2020/03/12	14	23.73	6	23.48	22.95	8	9,550	0.08%
2020/03/09	5	26.80	0	0.00	26.20	5	9,414	0.05%
2020/03/06	0	0.00	5	28.00	27.90	-5	9,745	-0.05%
2020/03/03	0	0.00	1	28.60	28.50	-1	10,738	-0.01%
2020/03/02	5	26.20	0	0.00	27.45	5	10,829	0.05%
2020/02/27	16	28.33	2	27.88	27.40	14	10,960	0.13%
2020/02/26	0	0.00	1	28.65	28.40	-1	10,989	-0.01%
2020/02/25	4	28.58	0	0.00	28.65	4	11,210	0.04%
2020/02/21	1	29.30	1	29.50	29.45	0	11,506	0.00%
2020/02/17	7	30.36	3	30.22	29.95	4	12,920	0.03%
2020/02/13	4	29.95	0	0.00	29.75	4	13,631	0.03%
2020/02/12	23	29.63	43	29.98	30.00	-20	13,844	-0.14%
2020/02/11	22	29.40	0	0.00	29.45	22	14,246	0.15%
2020/02/10	1	28.25	1	29.20	28.90	0	14,576	0.00%
2020/02/04	1	29.65	0	0.00	29.65	1	15,616	0.01%
2020/02/03	1	27.50	1	28.90	28.85	0	16,160	0.00%
2020/01/31	10	29.75	2	29.40	29.85	8	16,805	0.05%
2020/01/30	4	30.08	5	30.35	29.90	-1	17,037	-0.01%
2020/01/17	6	33.02	0	0.00	33.00	6	18,057	0.03%
2020/01/15	0	0.00	1	33.60	33.25	-1	18,725	-0.01%
2020/01/14	0	0.00	1	33.50	33.50	-1	19,033	-0.01%
2020/01/10	0	0.00	5	32.80	32.30	-5	19,470	-0.03%
2020/01/08	5	31.90	0	0.00	32.10	5	20,708	0.02%
2020/01/07	13	32.18	12	32.30	32.20	1	21,975	0.00%
2020/01/03	5	33.60	4	33.28	33.35	1	24,120	0.00%
2020/01/02	0	0.00	11	34.01	34.15	-11	24,286	-0.05%
2019/12/30	0	0.00	3	33.25	33.35	-3	25,296	-0.01%
2019/12/27	0	0.00	15	33.53	33.65	-15	25,610	-0.06%
2019/12/25	1	32.25	1	32.75	32.60	0	26,512	0.00%
2019/12/23	2	32.00	0	0.00	31.85	2	28,411	0.01%
2019/12/20	0	0.00	10	32.40	32.40	-10	28,777	-0.03%
2019/12/18	2	31.80	0	0.00	31.75	2	29,378	0.01%
2019/12/17	12	31.81	0	0.00	31.90	12	30,111	0.04%
2019/12/16	46	32.11	30	32.03	32.55	16	30,258	0.05%
2019/12/13	5	31.75	5	31.26	31.30	0	30,919	0.00%
2019/12/12	1	32.25	1	32.20	32.00	0	31,859	0.00%
2019/12/10	1	32.25	2	32.33	32.50	-1	32,827	0.00%
2019/12/09	2	33.10	0	0.00	33.15	2	33,295	0.01%
2019/12/04	2	32.45	0	0.00	32.70	2	36,277	0.01%
2019/12/02	56	33.61	20	33.90	32.90	36	38,376	0.09%
2019/11/29	15	35.38	0	0.00	35.40	15	38,173	0.04%
2019/11/28	5	35.30	0	0.00	35.35	5	38,891	0.01%
2019/11/26	0	0.00	1	35.55	35.70	-1	42,717	0.00%
2019/11/25	135	35.30	135	35.40	35.30	0	43,392	0.00%	大買/大賣/
2019/11/21	3	35.17	0	0.00	35.60	3	43,777	0.01%
2019/11/19	2	35.75	7	35.66	35.35	-5	44,515	-0.01%
2019/11/18	3	35.53	3	35.52	35.60	0	44,441	0.00%
2019/11/15	4	35.53	4	35.25	35.00	0	44,210	0.00%
2019/11/14	0	0.00	1	35.00	35.00	-1	43,968	0.00%
2019/11/13	5	35.12	12	34.65	34.60	-7	43,961	-0.02%
2019/11/11	0	0.00	2	33.90	33.90	-2	43,782	0.00%
2019/11/08	5	34.82	3	34.83	34.60	2	43,583	0.00%
2019/11/07	0	0.00	2	34.33	34.55	-2	43,096	0.00%
2019/11/06	14	34.23	2	34.25	34.20	12	42,862	0.03%
2019/11/05	1	34.05	0	0.00	34.10	1	42,801	0.00%
2019/11/04	0	0.00	1	34.30	33.80	-1	42,789	0.00%
2019/11/01	1	33.70	2	33.90	33.95	-1	42,608	0.00%
2019/10/30	14	33.07	12	33.09	32.95	2	42,971	0.00%
2019/10/29	20	34.60	0	0.00	34.40	20	42,379	0.05%
2019/10/28	5	34.60	0	0.00	34.55	5	42,230	0.01%
2019/10/25	15	33.99	39	34.59	34.40	-24	42,002	-0.06%
2019/10/23	0	0.00	20	35.78	35.85	-20	40,993	-0.05%
2019/10/22	1	36.15	2	35.73	35.60	-1	40,960	0.00%
2019/10/21	1	35.70	0	0.00	35.75	1	41,037	0.00%
2019/10/18	12	35.23	13	35.41	35.00	-1	40,967	0.00%
2019/10/17	44	34.97	21	34.90	34.85	23	40,947	0.06%
2019/10/16	5	36.12	4	35.39	35.30	1	40,839	0.00%
2019/10/15	34	36.88	31	37.56	36.75	3	40,244	0.01%
2019/10/14	6	36.20	36	36.77	37.50	-30	39,174	-0.08%
2019/10/09	23	36.15	33	35.27	35.10	-10	38,441	-0.03%
2019/10/08	10	35.60	6	35.48	35.15	4	38,018	0.01%
2019/10/07	16	35.25	20	35.28	35.15	-4	37,849	-0.01%
2019/10/04	13	35.60	10	35.45	35.45	3	37,505	0.01%
2019/10/03	13	35.33	2	35.35	35.30	11	36,755	0.03%
2019/10/02	10	35.05	0	0.00	36.00	10	36,533	0.03%
2019/10/01	3	35.58	1	35.90	35.30	2	36,064	0.01%
2019/09/27	20	34.58	20	35.10	35.35	0	35,253	0.00%
2019/09/26	26	34.64	3	34.83	34.80	23	34,236	0.07%
2019/09/25	2	34.63	3	34.30	34.90	-1	33,396	0.00%
2019/09/24	6	34.27	204	34.20	33.90	-198	33,099	-0.60%	大賣/鉅額交易
2019/09/23	200	34.95	1	34.85	34.55	199	32,730	0.61%	大買/鉅額交易
2019/09/20	105	34.66	113	34.93	34.75	-8	32,282	-0.02%	大買/大賣/
2019/09/19	1	33.60	203	33.79	33.50	-202	31,538	-0.64%	大賣/鉅額交易
2019/09/18	17	34.43	202	33.60	33.60	-185	31,149	-0.59%	大賣/鉅額交易
2019/09/17	612	34.80	233	34.91	34.65	379	30,336	1.25%	大買/大賣/鉅額交易
2019/09/16	61	33.36	11	33.22	33.55	50	29,508	0.17%
2019/09/12	31	32.90	57	32.93	32.90	-26	29,256	-0.09%
2019/09/11	51	32.00	231	32.01	32.50	-180	28,875	-0.62%	大賣/鉅額交易
2019/09/10	137	32.01	23	32.58	31.65	114	28,316	0.40%	大買/鉅額交易
2019/09/09	61	33.70	98	31.75	31.60	-37	27,735	-0.13%
2019/09/06	8	34.26	219	34.30	34.30	-211	26,597	-0.79%	大賣/鉅額交易
2019/09/05	228	33.83	130	35.28	35.50	98	25,345	0.39%	大買/大賣/
2019/09/04	3	31.40	23	31.85	32.30	-20	23,391	-0.09%
2019/09/03	5	31.08	25	31.74	31.70	-20	22,950	-0.09%
2019/09/02	88	30.29	2	30.15	31.10	86	22,463	0.38%
2019/08/30	70	29.56	170	29.32	29.90	-100	21,640	-0.46%	大賣/
2019/08/29	124	27.54	1,405	26.97	27.65	-1,281	19,978	-6.41%	大買/大賣/鉅額交易
2019/08/28	1,179	25.23	65	25.08	25.65	1,114	17,564	6.34%	大買/鉅額交易
2019/08/27	2	24.33	86	24.07	24.35	-84	16,773	-0.50%
2019/08/26	64	23.22	2	23.40	23.20	62	16,338	0.38%
2019/08/23	31	24.05	31	24.55	24.15	0	16,118	0.00%
2019/08/22	1	23.80	31	23.95	23.90	-30	15,612	-0.19%
2019/08/21	1	23.40	2	23.68	23.35	-1	15,004	-0.01%
2019/08/20	1	23.15	2	23.20	23.20	-1	14,776	-0.01%
2019/08/19	14	23.44	2	23.45	23.10	12	14,785	0.08%
2019/08/16	3	22.77	34	22.99	23.00	-31	14,587	-0.21%
2019/08/15	0	0.00	8	22.00	22.55	-8	14,367	-0.06%
2019/08/14	31	22.52	17	22.95	22.20	14	14,213	0.10%
2019/08/13	3	22.05	2	22.20	22.05	1	14,012	0.01%
2019/08/12	4	22.63	2	22.65	22.65	2	14,011	0.01%
2019/08/08	32	22.62	4	22.53	22.65	28	14,141	0.20%
2019/08/07	14	22.39	12	22.26	22.15	2	14,130	0.01%
2019/08/06	1	21.65	1	22.35	22.55	0	13,988	0.00%
2019/08/05	5	22.60	5	22.15	22.00	0	13,866	0.00%
2019/08/02	6	22.38	108	22.54	22.55	-102	13,739	-0.74%	大賣/鉅額交易
2019/08/01	62	23.44	26	24.40	23.00	36	13,540	0.27%
2019/07/31	2	23.55	3	23.62	23.90	-1	12,650	-0.01%
2019/07/30	24	23.39	0	0.00	22.80	24	12,481	0.19%
2019/07/29	4	23.76	0	0.00	23.60	4	12,345	0.03%
2019/07/26	2	23.90	0	0.00	23.95	2	12,309	0.02%
2019/07/25	0	0.00	15	24.08	24.10	-15	12,264	-0.12%
2019/07/24	30	23.85	900	23.72	23.35	-870	12,173	-7.15%	大賣/鉅額交易
2019/07/23	33	24.42	30	25.00	24.50	3	12,200	0.02%
2019/07/19	4	23.96	10	23.95	23.90	-6	12,213	-0.05%
2019/07/18	0	0.00	11	24.19	24.25	-11	12,614	-0.09%
2019/07/17	152	24.13	779	23.90	24.05	-627	12,317	-5.09%	大買/大賣/鉅額交易
2019/07/16	13	23.72	5	23.71	23.70	8	12,118	0.07%
2019/07/15	673	23.77	55	24.26	23.75	618	11,919	5.18%	大買/鉅額交易
2019/07/12	825	23.10	0	0.00	23.60	825	11,650	7.08%	大買/鉅額交易
2019/07/10	0	0.00	102	22.05	22.00	-102	11,247	-0.91%	大賣/鉅額交易
2019/07/09	100	21.89	0	0.00	21.85	100	11,396	0.88%
2019/07/08	90	21.80	3	21.85	21.65	87	11,333	0.77%
2019/07/04	2	21.40	1	21.55	21.50	1	11,057	0.01%
2019/07/03	231	21.59	141	21.69	21.35	90	11,077	0.81%	大買/大賣/
2019/07/02	0	0.00	8.1	21.52	21.30	-8.1	11,053	-0.07%
2019/07/01	1	21.45	1	21.45	21.45	0	11,106	0.00%
2019/06/27	0	0.00	10	21.00	21.00	-10	11,436	-0.09%
2019/06/25	0	0.00	0.1	20.50	20.50	-0.1	11,538	0.00%
2019/06/21	183	21.20	0	0.00	20.95	183	11,581	1.58%	大買/鉅額交易
2019/06/20	282	20.55	104	20.61	20.90	178	11,339	1.57%	大買/大賣/鉅額交易
2019/06/19	200	20.10	201	20.40	20.40	-1	11,273	-0.01%	大買/大賣/
2019/06/17	0	0.00	2	19.90	19.45	-2	11,477	-0.02%
2019/06/13	0	0.00	4	19.13	19.25	-4	11,608	-0.03%
2019/06/12	184	19.15	184	19.25	19.25	0	11,813	0.00%	大買/大賣/
2019/06/11	100	19.55	101	19.70	19.45	-1	12,210	-0.01%	大賣/
2019/06/10	100	19.20	100	19.30	19.30	0	12,724	0.00%
2019/06/06	0	0.00	4	18.65	18.65	-4	12,660	-0.03%
2019/06/04	2	18.82	0	0.00	18.85	2	12,951	0.02%
2019/06/03	5	18.93	0	0.00	19.00	5	13,150	0.04%
2019/05/31	0	0.00	12	18.67	18.80	-12	13,712	-0.09%
2019/05/30	7	18.25	0	0.00	18.25	7	13,741	0.05%
2019/05/28	0	0.00	1	18.15	18.15	-1	14,014	-0.01%
2019/05/27	5	18.00	0	0.00	17.70	5	14,160	0.04%
2019/05/24	0	0.00	8	17.70	17.95	-8	14,250	-0.06%
2019/05/23	9	17.49	8	17.70	17.40	1	14,612	0.01%
2019/05/17	0	0.00	3	18.30	18.80	-3	15,176	-0.02%
2019/05/14	0	0.00	1	18.05	18.45	-1	16,240	-0.01%
2019/05/13	0	0.00	1	18.35	18.15	-1	16,369	-0.01%
2019/05/10	2	18.28	0	0.00	18.10	2	16,399	0.01%
2019/05/08	0	0.00	1	19.20	19.05	-1	16,209	-0.01%
2019/05/06	1	18.75	0	0.00	19.00	1	16,110	0.01%
2019/04/30	0	0.00	1	18.60	18.90	-1	15,862	-0.01%
2019/04/29	20	18.96	1	19.20	18.40	19	15,747	0.12%
2019/04/26	1	18.05	0	0.00	18.10	1	15,355	0.01%
2019/04/24	9	18.98	2	19.08	19.10	7	14,680	0.05%
2019/04/23	2	21.00	0	0.00	20.90	2	13,926	0.01%
2019/04/19	3	21.05	0	0.00	21.40	3	13,794	0.02%
2019/04/18	1	21.00	0	0.00	20.95	1	13,803	0.01%
2019/04/17	0	0.00	40	21.40	21.40	-40	13,582	-0.29%
2019/04/16	41	22.18	141	22.10	21.80	-100	13,492	-0.74%	大賣/
2019/04/15	140	21.42	8	21.50	21.50	132	13,166	1.00%	大買/鉅額交易
2019/04/12	2	20.35	0	0.00	20.25	2	12,939	0.02%
2019/04/09	0	0.00	4	21.55	21.20	-4	12,778	-0.03%
2019/04/08	0	0.00	15	21.25	21.20	-15	12,709	-0.12%
2019/04/03	15	21.32	0	0.00	21.25	15	12,608	0.12%
2019/04/02	3	20.95	1	21.65	20.90	2	12,473	0.02%
2019/04/01	0	0.00	3	21.35	21.45	-3	12,252	-0.02%
2019/03/29	0	0.00	12	20.03	20.80	-12	11,888	-0.10%
2019/03/27	10	21.10	0	0.00	21.05	10	11,659	0.09%
2019/03/26	0	0.00	3	21.05	20.90	-3	11,586	-0.03%
2019/03/22	1	21.05	682	21.64	21.40	-681	11,360	-5.99%	大賣/鉅額交易
2019/03/21	13	22.32	26	22.47	21.65	-13	11,154	-0.12%
2019/03/20	708	22.08	8	22.09	21.95	700	10,723	6.53%	大買/鉅額交易
2019/03/19	6	21.75	10	21.99	21.75	-4	10,601	-0.04%
2019/03/18	8	21.70	6	21.95	21.85	2	10,493	0.02%
2019/03/15	7	21.50	76	21.55	21.50	-69	10,429	-0.66%
2019/03/14	115	22.21	220	21.81	21.90	-105	10,451	-1.00%	大買/大賣/鉅額交易
2019/03/13	218	21.50	40	21.71	21.80	178	10,482	1.70%	大買/鉅額交易
2019/03/12	2	20.40	0	0.00	20.35	2	9,842	0.02%
2019/03/07	4	20.59	277	20.74	20.55	-273	10,168	-2.68%	大賣/鉅額交易
2019/03/06	276	20.80	10	20.83	20.95	266	10,080	2.64%	大買/鉅額交易
2019/03/05	8	19.83	0	0.00	19.75	8	9,628	0.08%
2019/03/04	0	0.00	72	20.04	20.00	-72	9,714	-0.74%
2019/02/27	72	20.20	0	0.00	20.25	72	9,728	0.74%
2019/02/26	0	0.00	20	20.05	20.00	-20	9,658	-0.21%
2019/02/22	37	20.14	13	19.81	20.30	24	9,536	0.25%
2019/02/21	1	19.50	14	19.45	19.45	-13	9,119	-0.14%
2019/02/20	1	19.30	1	19.10	19.20	0	8,937	0.00%
2019/02/19	22	19.10	1	19.15	19.30	21	8,910	0.24%
2019/02/18	19	18.99	11	19.20	19.10	8	8,914	0.09%
2019/02/15	2	18.60	25	18.42	18.60	-23	8,557	-0.27%
2019/02/14	28	18.09	13	17.43	17.70	15	7,864	0.19%
2019/02/13	24	16.32	13	16.30	16.65	11	7,294	0.15%
2019/02/12	0	0.00	12	16.28	16.15	-12	7,206	-0.17%
2019/02/11	1	15.65	0	0.00	15.75	1	7,041	0.01%
2019/01/28	0	0.00	1	15.20	15.10	-1	7,019	-0.01%
2019/01/23	1	14.00	0	0.00	14.55	1	7,209	0.01%
2019/01/14	0	0.00	15	14.75	14.75	-15	7,656	-0.20%
2019/01/10	0	0.00	14	14.78	15.00	-14	7,668	-0.18%
2019/01/09	0	0.00	5	14.55	14.50	-5	7,584	-0.07%
2019/01/02	5	13.55	0	0.00	13.60	5	7,787	0.06%
2018/12/20	1	13.80	0	0.00	13.95	1	8,212	0.01%
2018/12/19	8	14.65	0	0.00	14.50	8	8,180	0.10%
2018/12/18	5	14.45	0	0.00	14.40	5	8,206	0.06%
2018/12/14	19	14.85	0	0.00	14.90	19	8,301	0.23%
2018/12/13	0	0.00	8	15.58	15.25	-8	8,323	-0.10%
2018/12/10	1	15.55	0	0.00	15.25	1	8,592	0.01%
2018/12/06	0	0.00	22	16.18	15.60	-22	8,293	-0.27%
2018/12/04	1	16.55	0	0.00	16.60	1	7,951	0.01%
2018/12/03	10	16.10	11	16.40	16.95	-1	8,005	-0.01%
2018/11/30	40	15.30	41	15.45	15.45	-1	7,967	-0.01%
2018/11/29	0	0.00	73	15.01	15.00	-73	7,752	-0.94%
2018/11/28	170	14.51	113	14.60	14.65	57	7,577	0.75%	大買/大賣/
2018/11/27	1	13.90	1	13.90	14.00	0	7,433	0.00%
2018/11/26	1	13.90	15	13.55	13.90	-14	7,232	-0.19%
2018/11/15	0	0.00	3	13.20	13.30	-3	7,320	-0.04%
2018/11/08	0	0.00	1	13.55	13.45	-1	7,502	-0.01%
2018/11/06	0	0.00	2	13.53	13.10	-2	7,691	-0.03%
2018/11/01	0	0.00	1	13.25	13.35	-1	7,777	-0.01%
2018/10/31	0	0.00	4	12.80	12.95	-4	7,735	-0.05%
2018/10/25	4	12.30	20	12.55	12.15	-16	7,998	-0.20%
2018/10/23	1	13.80	0	0.00	13.50	1	8,236	0.01%
2018/10/22	20	13.80	0	0.00	13.85	20	8,484	0.24%
2018/10/19	1	13.45	0	0.00	13.60	1	8,617	0.01%
2018/10/16	12	13.78	0	0.00	13.60	12	8,997	0.13%
2018/10/12	2	12.65	0	0.00	13.35	2	9,196	0.02%
2018/10/08	14	14.52	0	0.00	14.60	14	9,763	0.14%
2018/10/03	0	0.00	5	16.45	16.45	-5	9,956	-0.05%
2018/09/27	0	0.00	0	16.60	16.55	0	10,851	0.00%
2018/09/20	10	16.20	12	16.12	16.15	-2	11,118	-0.02%
2018/09/19	1	16.70	0	0.00	16.65	1	11,135	0.01%
2018/09/18	3	17.15	2	17.60	16.65	1	11,260	0.01%
2018/09/14	11	16.80	0	0.00	17.00	11	11,470	0.10%
2018/09/13	5	16.55	5	16.45	16.45	0	11,477	0.00%
2018/09/12	10	16.00	30	15.80	15.95	-20	11,460	-0.17%
2018/09/11	20	16.15	3	15.80	16.20	17	11,623	0.15%
2018/09/07	6	16.88	1	16.30	16.55	5	11,986	0.04%
2018/09/06	5	17.71	0	0.00	17.40	5	12,842	0.04%
2018/09/03	3	18.63	0	0.00	18.40	3	13,309	0.02%
2018/08/28	3	19.40	0	0.00	19.15	3	14,122	0.02%
2018/08/27	0	0.00	3	19.10	19.35	-3	14,250	-0.02%
2018/08/24	3	18.90	147	18.88	18.95	-144	14,592	-0.99%	大賣/鉅額交易
2018/08/23	0	0.00	51	18.80	19.55	-51	16,021	-0.32%
2018/08/22	197	18.39	1	18.50	18.45	196	15,912	1.23%	大買/鉅額交易
2018/08/21	12	18.56	0	0.00	18.80	12	16,192	0.07%
2018/08/20	1	18.95	3	19.05	18.55	-2	16,684	-0.01%
2018/08/17	4	19.39	4	19.73	19.15	0	16,654	0.00%
2018/08/15	1	19.00	1	19.15	19.00	0	17,033	0.00%
2018/08/13	1	18.80	1	19.30	19.20	0	17,350	0.00%
2018/08/10	4	20.36	1	20.45	20.15	3	17,479	0.02%
2018/08/09	10	20.90	3	21.20	21.00	7	17,843	0.04%
2018/08/08	3	20.60	0	0.00	20.55	3	18,631	0.02%
2018/08/03	1	20.55	0	0.00	20.45	1	20,888	0.00%
2018/07/31	1	21.10	0	0.00	21.20	1	21,788	0.00%
2018/07/30	1	21.50	0	0.00	21.50	1	21,792	0.00%
2018/07/27	1	22.50	0	0.00	22.35	1	21,878	0.00%
2018/07/26	2	21.95	0	0.00	21.95	2	21,874	0.01%
2018/07/23	0	0.00	25	21.35	21.50	-25	22,426	-0.11%
2018/07/20	15	22.03	0	0.00	22.15	15	23,061	0.07%
2018/07/19	5	22.00	0	0.00	22.00	5	23,775	0.02%
2018/07/17	5	21.85	0	0.00	21.85	5	24,341	0.02%
2018/07/16	12	21.97	21	21.87	22.00	-9	24,570	-0.04%
2018/07/13	0	0.00	20	21.15	21.35	-20	24,964	-0.08%
2018/07/12	0	0.00	27	20.67	21.10	-27	25,779	-0.10%
2018/07/11	15	19.92	5	20.00	20.00	10	26,186	0.04%
2018/07/10	0	0.00	7	19.91	20.25	-7	28,011	-0.02%
2018/07/06	32	18.16	4	18.15	18.70	28	29,651	0.09%
2018/07/03	0	0.00	1	21.10	20.40	-1	29,293	0.00%
2018/07/02	1	21.10	0	0.00	20.95	1	29,290	0.00%
2018/06/29	3	20.30	3	20.45	20.70	0	29,371	0.00%
2018/06/28	10	20.30	10	20.65	20.20	0	29,475	0.00%
2018/06/27	10	21.10	3	21.00	20.60	7	29,673	0.02%
2018/06/26	4	20.38	0	0.00	20.40	4	29,872	0.01%
2018/06/25	10	22.15	10	22.45	21.90	0	30,503	0.00%
2018/06/21	10	22.40	0	0.00	22.40	10	30,699	0.03%
2018/06/20	6	22.42	10	22.53	22.30	-4	30,840	-0.01%
2018/06/19	4	23.00	0	0.00	22.85	4	30,825	0.01%
2018/06/15	6	23.65	0	0.00	23.75	6	30,742	0.02%
2018/06/14	40	24.31	79	24.04	23.90	-39	30,398	-0.13%
2018/06/13	0	0.00	21	23.56	23.35	-21	29,383	-0.07%
2018/06/12	13	23.62	3	23.70	23.20	10	29,452	0.03%
2018/06/11	5	23.20	20	23.25	23.20	-15	29,697	-0.05%
2018/06/08	14	23.65	0	0.00	23.35	14	30,196	0.05%
2018/06/07	0	0.00	1	23.50	23.00	-1	30,524	0.00%
2018/06/06	36	23.31	7	23.30	23.25	29	30,564	0.09%
2018/06/05	7	23.46	1	23.70	23.20	6	30,551	0.02%
2018/06/04	20	23.20	0	0.00	23.30	20	30,368	0.07%
2018/06/01	4	23.38	50	23.17	23.00	-46	30,490	-0.15%
2018/05/31	42	24.80	50	23.88	23.75	-8	30,182	-0.03%
2018/05/30	0	0.00	4	23.53	23.45	-4	28,729	-0.01%
2018/05/29	26	23.66	22	23.28	23.30	4	28,594	0.01%
2018/05/28	51	23.15	60	23.19	23.35	-9	28,234	-0.03%
2018/05/25	3	22.30	0	0.00	22.30	3	27,833	0.01%
2018/05/24	15	22.81	5	23.02	22.55	10	27,816	0.04%
2018/05/23	5	21.95	0	0.00	22.20	5	27,447	0.02%
2018/05/22	0	0.00	31	22.03	22.00	-31	27,554	-0.11%
2018/05/18	8	22.26	5	22.10	22.10	3	27,482	0.01%
2018/05/17	22	22.89	14	22.65	22.65	8	27,562	0.03%
2018/05/16	70	23.30	0	0.00	23.35	70	27,578	0.25%
2018/05/15	20	23.23	21.1	23.28	23.10	-1.1	27,029	0.00%
2018/05/14	0	0.00	23	22.17	22.00	-23	26,056	-0.09%
2018/05/11	4	21.83	0	0.00	21.75	4	25,919	0.02%
2018/05/08	0	0.00	60	21.80	21.80	-60	25,432	-0.24%
2018/05/04	10	21.30	0	0.00	20.55	10	25,049	0.04%
2018/05/03	1	20.95	0	0.00	20.95	1	25,117	0.00%
2018/05/02	25	20.49	5	20.70	20.80	20	25,110	0.08%
2018/04/30	0	0.00	5	20.50	20.30	-5	25,099	-0.02%
2018/04/27	10	20.30	30	19.98	20.00	-20	25,545	-0.08%
2018/04/26	10	19.90	30	21.30	19.95	-20	26,164	-0.08%
2018/04/25	10	21.05	1	20.90	22.05	9	25,807	0.03%
2018/04/24	60	22.05	35	22.49	21.70	25	25,468	0.10%
2018/04/23	0	0.00	45	22.48	22.60	-45	25,916	-0.17%
2018/04/20	1	23.85	11	23.66	23.80	-10	27,183	-0.04%
2018/04/19	7	23.55	4	23.90	23.45	3	26,946	0.01%
2018/04/18	2	23.18	0	0.00	23.70	2	26,684	0.01%
2018/04/17	10	22.05	1	22.55	22.05	9	26,070	0.03%
2018/04/16	31	23.20	22	23.07	23.10	9	25,980	0.03%
2018/04/13	41	21.91	10	22.55	22.85	31	24,725	0.13%
2018/04/12	10	20.95	5	21.00	20.80	5	24,081	0.02%
2018/04/10	22	19.85	0	0.00	19.65	22	25,343	0.09%
2018/04/09	10	19.70	0	0.00	19.10	10	25,989	0.04%
2018/04/03	0	0.00	10	19.85	20.00	-10	26,993	-0.04%
2018/04/02	25	20.42	5	20.60	20.20	20	27,673	0.07%
2018/03/31	22	19.82	33	20.40	20.10	-11	28,432	-0.04%
2018/03/30	13	19.95	40	20.55	19.80	-27	29,273	-0.09%
2018/03/29	5	20.60	15	20.62	20.30	-10	30,334	-0.03%
2018/03/28	15	20.63	19	20.73	20.80	-4	31,963	-0.01%
2018/03/27	10	19.10	15	19.30	20.50	-5	31,562	-0.02%
2018/03/26	35	18.64	0	0.00	18.65	35	32,395	0.11%
2018/03/19	0	0.00	1	19.80	19.85	-1	36,016	0.00%
2018/03/16	15	20.01	27	19.91	19.95	-12	37,208	-0.03%
2018/03/15	2	20.85	0	0.00	20.60	2	38,591	0.01%
2018/03/14	10	20.65	10	20.05	20.55	0	39,018	0.00%
2018/03/13	20	19.53	34	20.26	20.50	-14	40,369	-0.03%
2018/03/12	15.1	18.69	3	18.68	18.65	12.1	40,215	0.03%
2018/03/09	1	19.15	0	0.00	19.10	1	40,804	0.00%
2018/03/08	17	18.68	0	0.00	18.70	17	42,474	0.04%
2018/03/07	2	18.50	0	0.00	18.40	2	42,465	0.00%
2018/03/06	1	19.40	0	0.00	19.40	1	42,997	0.00%
2018/03/05	1	19.35	20	19.30	19.10	-19	44,959	-0.04%
2018/02/27	20	20.68	0	0.00	20.45	20	47,356	0.04%
2018/02/26	15	20.60	0	0.00	20.05	15	47,406	0.03%
2018/02/22	0	0.00	65	20.53	20.70	-65	47,678	-0.14%
2018/02/21	65	20.27	0	0.00	20.40	65	47,794	0.14%
2018/02/12	1	19.75	0	0.00	19.55	1	47,750	0.00%
2018/02/08	0	0.00	1	21.15	20.05	-1	47,460	0.00%
2018/02/07	1	20.70	0	0.00	20.50	1	47,206	0.00%
2018/02/06	2	21.95	0	0.00	20.70	2	47,153	0.00%
2018/02/05	1	22.30	1	22.60	23.00	0	47,023	0.00%
2018/01/26	12	22.33	0	0.00	22.60	12	49,161	0.02%
2018/01/25	0	0.00	2	23.05	22.80	-2	49,927	0.00%
2018/01/24	25	23.55	30	23.31	23.40	-5	50,392	-0.01%
2018/01/23	16	22.97	10	23.26	23.05	6	50,406	0.01%
2018/01/22	6	22.75	1	23.00	22.90	5	50,073	0.01%
2018/01/19	0	0.00	2	24.50	24.50	-2	49,837	0.00%
2018/01/18	5	25.00	1	25.55	24.80	4	49,864	0.01%
2018/01/17	11	26.11	10	25.75	25.25	1	50,522	0.00%
2018/01/16	55	25.15	71	25.40	25.60	-16	50,434	-0.03%
2018/01/15	3	24.35	1	24.40	24.35	2	48,807	0.00%
2018/01/12	4	24.70	1	24.95	24.75	3	48,577	0.01%
2018/01/09	1	24.50	0	0.00	24.70	1	47,180	0.00%
2018/01/05	0	0.00	10	24.30	24.95	-10	46,005	-0.02%
2018/01/04	21	24.95	1	25.10	24.80	20	45,290	0.04%
2018/01/03	3	25.35	4	24.81	24.20	-1	43,981	0.00%
2018/01/02	11	24.76	15	24.11	24.60	-4	43,148	-0.01%