大同 (2371)-土銀券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
66.1
漲跌
▼1.4
漲幅
-2.07%
成交量
73,692張
產業
上市電機機械類股
878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	175.7	67.14	60	67.94	66.10	115.7	81,429	0.14%	大買/鉅額交易
2024/04/26	652.4	67.89	271	68.31	67.50	381.4	80,497	0.47%	大買/大賣/鉅額交易
2024/04/25	201.2	67.69	350.2	68.67	69.00	-149.1	78,243	-0.19%	大買/大賣/鉅額交易
2024/04/24	319	68.41	923	67.96	68.40	-604	76,509	-0.79%	大買/大賣/鉅額交易
2024/04/23	470	65.23	390.2	66.15	64.10	79.8	73,696	0.11%	大買/大賣/
2024/04/22	932	69.01	573.1	70.51	65.40	358.9	70,731	0.51%	大買/大賣/鉅額交易
2024/04/19	1,192	67.26	1,187	67.70	69.10	5	65,278	0.01%	大買/大賣/
2024/04/18	620.1	64.81	67.1	65.45	64.40	553	57,904	0.96%	大買/鉅額交易
2024/04/17	28	63.07	521	62.12	64.30	-493	53,106	-0.93%	大賣/鉅額交易
2024/04/16	489.5	59.03	215	59.97	58.50	274.5	49,311	0.56%	大買/大賣/鉅額交易
2024/04/15	53	61.64	67.7	62.18	61.40	-14.7	47,576	-0.03%
2024/04/12	106.1	58.30	783	58.42	60.50	-676.9	43,297	-1.56%	大買/大賣/鉅額交易
2024/04/11	311	56.41	298	56.83	56.10	13	39,668	0.03%	大買/大賣/
2024/04/10	57	55.68	52	56.57	55.60	5	38,329	0.01%
2024/04/09	116.5	54.86	187	55.66	56.50	-70.5	37,828	-0.19%	大買/大賣/
2024/04/08	149	55.93	130	56.70	55.50	19	36,676	0.05%	大買/大賣/
2024/04/03	130.2	56.06	39	56.07	55.80	91.2	35,957	0.25%	大買/
2024/04/02	469.1	57.10	227	57.86	56.90	242.1	35,641	0.68%	大買/大賣/鉅額交易
2024/04/01	124.5	55.77	120	56.38	56.30	4.5	34,583	0.01%	大買/大賣/
2024/03/29	243	56.72	364	58.37	56.50	-121	33,852	-0.36%	大買/大賣/鉅額交易
2024/03/28	226	58.45	482	57.76	57.70	-256	32,860	-0.78%	大買/大賣/鉅額交易
2024/03/27	484	56.02	108	57.78	55.00	376	30,836	1.22%	大買/大賣/鉅額交易
2024/03/26	344.5	55.32	848.3	56.59	57.30	-503.8	28,680	-1.76%	大買/大賣/鉅額交易
2024/03/25	3	50.38	109	50.25	52.10	-106	25,924	-0.41%	大賣/鉅額交易
2024/03/22	172.2	48.83	137	48.67	49.10	35.2	25,168	0.14%	大買/大賣/
2024/03/21	4	48.83	7	48.51	49.25	-3	24,898	-0.01%
2024/03/20	6	47.40	1	48.25	47.15	5	24,771	0.02%
2024/03/19	7	48.64	2	48.70	47.65	5	24,685	0.02%
2024/03/18	1	47.55	3	47.72	48.20	-2	24,729	-0.01%
2024/03/15	209	47.88	204	47.13	47.10	5	24,833	0.02%	大買/大賣/
2024/03/14	122	48.38	124	48.58	48.35	-2	24,911	-0.01%	大買/大賣/
2024/03/13	336	49.08	338	49.16	48.65	-2	25,374	-0.01%	大買/大賣/
2024/03/12	73	50.03	48	49.95	49.40	25	25,446	0.10%
2024/03/11	93	50.60	65	51.54	51.10	28	25,129	0.11%
2024/03/08	242	51.00	244	50.01	50.00	-2	25,079	-0.01%	大買/大賣/
2024/03/07	319.2	52.94	58	52.62	52.50	261.2	24,578	1.06%	大買/鉅額交易
2024/03/06	227	52.86	394	53.43	53.00	-167	24,338	-0.69%	大買/大賣/鉅額交易
2024/03/05	245	52.42	126	53.56	52.20	119	23,679	0.50%	大買/大賣/鉅額交易
2024/03/04	369	53.51	184	54.58	53.00	185	23,361	0.79%	大買/大賣/鉅額交易
2024/03/01	167	51.68	291	52.73	53.40	-124	22,505	-0.55%	大買/大賣/鉅額交易
2024/02/29	167	51.14	120	49.68	51.90	47	21,476	0.22%	大買/大賣/
2024/02/27	280	47.61	280	48.37	48.40	0	20,553	0.00%	大買/大賣/
2024/02/26	64	47.66	61	47.53	48.15	3	20,060	0.01%
2024/02/23	124	45.25	406	46.45	46.75	-282	19,334	-1.46%	大買/大賣/鉅額交易
2024/02/22	298	45.89	296	45.79	45.40	2	18,630	0.01%	大買/大賣/
2024/02/21	12	44.61	103	44.77	44.40	-91	17,449	-0.52%	大賣/
2024/02/20	162	43.94	69	44.07	44.00	93	17,456	0.53%	大買/
2024/02/19	1	45.10	81	45.41	45.35	-80	17,640	-0.45%
2024/02/16	226	45.13	4	44.05	44.10	222	17,583	1.26%	大買/鉅額交易
2024/02/15	0	0.00	221	45.75	46.30	-221	17,157	-1.29%	大賣/鉅額交易
2024/02/05	106	44.89	106	44.91	45.00	0	16,901	0.00%	大買/大賣/
2024/02/02	60	44.95	5	45.30	45.30	55	16,724	0.33%
2024/02/01	170	44.73	230	44.63	45.15	-60	16,541	-0.36%	大買/大賣/
2024/01/31	140	43.86	140	44.15	43.85	0	16,288	0.00%	大買/大賣/
2024/01/30	80	43.38	80	44.08	43.55	0	16,196	0.00%
2024/01/26	40	43.18	46	43.29	43.25	-6	16,132	-0.04%
2024/01/25	61	43.40	61	44.24	43.55	0	16,102	0.00%
2024/01/24	0	0.00	2	43.98	44.00	-2	16,027	-0.01%
2024/01/23	87	42.83	81	42.58	43.30	6	15,843	0.04%
2024/01/22	254	41.86	254	41.88	41.90	0	15,250	0.00%	大買/大賣/
2024/01/19	0	0.00	5	40.31	40.40	-5	15,055	-0.03%
2024/01/17	228	41.17	240	38.96	38.90	-12	14,868	-0.08%	大買/大賣/
2024/01/16	60	42.95	60	42.43	42.15	0	14,429	0.00%
2024/01/15	280	43.72	273	43.68	43.35	7	14,307	0.05%	大買/大賣/
2024/01/12	189	43.83	108	43.11	43.00	81	14,205	0.57%	大買/大賣/
2024/01/10	309	45.31	8	44.54	43.85	301	13,784	2.18%	大買/鉅額交易
2024/01/09	10	44.70	346	44.04	45.20	-336	13,044	-2.58%	大賣/鉅額交易
2024/01/08	20	42.75	65.2	42.88	43.00	-45.2	12,562	-0.36%
2024/01/05	20	41.95	20	42.23	42.40	0	12,416	0.00%
2024/01/04	63	42.10	65	42.71	41.95	-2	12,394	-0.02%
2024/01/03	62	42.12	68	42.74	42.25	-6	12,384	-0.05%
2024/01/02	22	42.29	22	42.48	42.25	0	12,332	0.00%
2023/12/29	86	42.24	81	42.00	42.00	5	12,419	0.04%
2023/12/28	106	41.90	131	42.49	42.50	-25	12,470	-0.20%	大買/大賣/
2023/12/27	160	42.03	163	42.06	42.05	-3	12,511	-0.02%	大買/大賣/
2023/12/26	103	42.20	104	41.90	41.90	-1	12,484	-0.01%	大買/大賣/
2023/12/25	40	42.03	41	42.16	42.15	-1	12,479	-0.01%
2023/12/22	124	42.17	122	41.81	41.80	2	12,460	0.02%	大買/大賣/
2023/12/21	186	42.98	101	42.06	42.05	85	12,706	0.67%	大買/大賣/
2023/12/20	85	42.12	155	42.22	43.50	-70	12,549	-0.56%	大賣/
2023/12/19	120	40.88	120	41.10	41.10	0	12,119	0.00%	大買/大賣/
2023/12/18	77	41.00	72	41.46	41.10	5	12,120	0.04%
2023/12/15	80	41.94	40	42.53	41.15	40	12,140	0.33%
2023/12/14	126	42.29	125	42.62	42.20	1	12,057	0.01%	大買/大賣/
2023/12/13	233	43.22	49	42.41	42.35	184	12,046	1.53%	大買/鉅額交易
2023/12/12	309	43.99	207	44.29	44.00	102	12,480	0.82%	大買/大賣/鉅額交易
2023/12/11	115	43.38	207	43.92	44.10	-92	12,984	-0.71%	大買/大賣/
2023/12/08	257	42.74	226	43.27	43.10	31	12,876	0.24%	大買/大賣/
2023/12/07	51	41.96	239	41.33	42.00	-188	12,339	-1.52%	大賣/鉅額交易
2023/12/06	235	41.09	21	41.78	40.20	214	11,933	1.79%	大買/鉅額交易
2023/12/05	229	41.44	205	40.89	41.65	24	11,799	0.20%	大買/大賣/
2023/12/04	90	40.55	284	40.58	40.55	-194	11,563	-1.68%	大賣/鉅額交易
2023/12/01	241	40.11	60	40.55	40.05	181	11,742	1.54%	大買/鉅額交易
2023/11/30	80	40.49	82	40.82	40.35	-2	12,005	-0.02%
2023/11/29	186	40.33	172	40.79	40.85	14	12,862	0.11%	大買/大賣/
2023/11/28	8	40.34	60	40.75	40.50	-52	12,710	-0.41%
2023/11/27	296	40.08	162	40.64	40.45	134	12,563	1.07%	大買/大賣/鉅額交易
2023/11/24	225	40.04	123	39.25	40.10	102	12,470	0.82%	大買/大賣/鉅額交易
2023/11/23	60	38.60	220	38.55	38.80	-160	12,257	-1.31%	大賣/鉅額交易
2023/11/21	81	38.43	0	0.00	38.45	81	12,316	0.66%
2023/11/20	1	38.65	0	38.20	38.45	1	12,360	0.01%
2023/11/17	2	38.50	0	0.00	38.30	2	12,353	0.02%
2023/11/16	124	38.38	338	38.11	38.80	-214	12,346	-1.73%	大買/大賣/鉅額交易
2023/11/15	72	36.98	271	37.09	36.90	-199	11,939	-1.67%	大賣/鉅額交易
2023/11/13	100	35.80	45	36.25	36.45	55	12,101	0.45%
2023/11/10	140	36.35	0	0.00	35.95	140	12,183	1.15%	大買/鉅額交易
2023/11/09	1	36.65	0	0.00	36.60	1	12,331	0.01%
2023/11/08	0	0.00	120	37.08	36.80	-120	12,513	-0.96%	大賣/鉅額交易
2023/11/07	77	36.64	0	0.00	36.60	77	12,793	0.60%
2023/11/06	0	0.00	140.1	37.05	36.95	-140.1	13,005	-1.08%	大賣/鉅額交易
2023/11/03	1	36.40	0	0.00	36.35	1	13,287	0.01%
2023/11/02	140	36.35	140	36.35	36.30	0	13,822	0.00%	大買/大賣/
2023/11/01	34	35.56	34	35.92	35.75	0	13,894	0.00%
2023/10/31	188	36.67	187	35.86	35.80	1	13,983	0.01%	大買/大賣/
2023/10/30	80	36.93	80	37.04	37.00	0	14,145	0.00%
2023/10/26	140	37.95	95	37.30	37.30	45	14,774	0.30%	大買/
2023/10/25	100	38.74	140	39.15	38.65	-40	14,980	-0.27%	大賣/
2023/10/24	260	38.14	195	38.40	38.40	65	15,360	0.42%	大買/大賣/
2023/10/23	103	38.42	80	39.08	38.50	23	15,823	0.15%	大買/
2023/10/20	20	38.28	0	0.00	38.60	20	15,995	0.13%
2023/10/19	120	39.53	178	39.24	39.20	-58	16,190	-0.36%	大買/大賣/
2023/10/18	89	40.91	94	40.10	40.10	-5	16,362	-0.03%
2023/10/17	129	41.86	130	41.01	41.00	-1	16,531	-0.01%	大買/大賣/
2023/10/16	223	42.74	220	41.70	41.70	3	17,123	0.02%	大買/大賣/
2023/10/13	55	43.45	60	43.29	43.20	-5	17,958	-0.03%
2023/10/11	2	43.65	10	43.40	43.70	-8	20,848	-0.04%
2023/10/06	29	43.98	29	43.65	43.65	0	21,305	0.00%
2023/10/05	0	0.00	14	44.28	44.45	-14	21,861	-0.06%
2023/10/04	220	42.90	220	43.13	43.15	0	22,495	0.00%	大買/大賣/
2023/10/03	224	43.75	222	43.35	43.35	2	22,895	0.01%	大買/大賣/
2023/10/02	100	44.29	100	44.10	44.10	0	23,583	0.00%
2023/09/28	22	44.17	20	44.40	44.40	2	24,060	0.01%
2023/09/27	61	43.85	61	44.05	44.05	0	24,546	0.00%
2023/09/26	160	44.28	165	44.69	44.05	-5	25,045	-0.02%	大買/大賣/
2023/09/25	24	44.69	20	45.00	44.40	4	25,420	0.02%
2023/09/22	195	44.62	200	44.03	44.65	-5	26,219	-0.02%	大買/大賣/
2023/09/21	36	43.96	36	44.25	43.85	0	26,819	0.00%
2023/09/20	8	45.04	1	45.60	44.35	7	27,851	0.03%
2023/09/19	203	46.25	214	45.27	45.35	-11	28,965	-0.04%	大買/大賣/
2023/09/18	61	44.26	63	45.05	44.80	-2	30,060	-0.01%
2023/09/15	233	43.77	227	44.75	44.75	6	31,694	0.02%	大買/大賣/
2023/09/14	598.3	46.02	585.5	44.51	44.50	12.8	32,984	0.04%	大買/大賣/
2023/09/13	288	48.54	289	48.58	48.55	-1	32,957	0.00%	大買/大賣/
2023/09/12	92	47.95	82	48.20	48.20	10	35,268	0.03%
2023/09/11	122	48.18	122	48.20	48.20	0	36,414	0.00%	大買/大賣/
2023/09/08	80	48.55	94	48.96	48.75	-14	36,555	-0.04%
2023/09/07	256	47.93	256	48.56	48.60	0	36,697	0.00%	大買/大賣/
2023/09/06	10	47.95	8	48.23	48.45	2	36,960	0.01%
2023/09/05	167.3	46.26	205	46.86	47.80	-37.7	37,121	-0.10%	大買/大賣/
2023/09/04	155.3	49.59	13	45.86	46.35	142.3	37,065	0.38%	大買/鉅額交易
2023/09/01	16	50.68	48	51.06	50.80	-32	36,376	-0.09%
2023/08/31	8	50.74	0	0.00	50.60	8	36,784	0.02%
2023/08/30	112	50.53	105	51.38	51.30	7	37,188	0.02%	大買/大賣/
2023/08/29	4	51.00	115	51.20	51.30	-111	37,936	-0.29%	大賣/鉅額交易
2023/08/28	206	50.45	71	50.48	50.00	135	38,633	0.35%	大買/鉅額交易
2023/08/25	54	50.96	91	51.48	51.20	-37	40,146	-0.09%
2023/08/24	27	50.36	45	50.66	51.00	-18	41,339	-0.04%
2023/08/23	64	49.47	64	50.01	50.10	0	42,583	0.00%
2023/08/22	191.1	50.05	165	49.50	49.50	26.1	43,485	0.06%	大買/大賣/
2023/08/21	21	50.61	1	51.00	50.40	20	44,155	0.05%
2023/08/18	154	51.35	125	50.61	50.60	29	44,402	0.07%	大買/大賣/
2023/08/17	21	51.68	21	51.99	52.20	0	44,375	0.00%
2023/08/16	41	50.95	41	51.10	51.10	0	44,369	0.00%
2023/08/15	88	50.37	84	51.43	51.50	4	44,880	0.01%
2023/08/14	225	50.94	225	50.70	50.70	0	45,647	0.00%	大買/大賣/
2023/08/11	161	50.92	171	51.04	51.70	-10	45,956	-0.02%	大買/大賣/
2023/08/10	165	51.12	160	49.70	49.70	5	46,275	0.01%	大買/大賣/
2023/08/09	126	51.97	123	52.75	51.60	3	47,828	0.01%	大買/大賣/
2023/08/08	140	52.20	142	52.20	52.00	-2	48,881	0.00%	大買/大賣/
2023/08/07	182	49.45	184	49.53	50.30	-2	48,685	0.00%	大買/大賣/
2023/08/04	101	48.85	100	49.27	49.10	1	48,602	0.00%	大買/
2023/08/02	302	49.35	302	49.22	48.90	0	48,614	0.00%	大買/大賣/
2023/08/01	221	49.54	182	49.79	49.60	39	48,699	0.08%	大買/大賣/
2023/07/31	166	49.44	173	49.68	49.50	-7	48,511	-0.01%	大買/大賣/
2023/07/28	168	48.90	183	48.67	48.55	-15	48,043	-0.03%	大買/大賣/
2023/07/27	312	50.09	302	49.46	49.35	10	47,803	0.02%	大買/大賣/
2023/07/26	525	51.62	525	51.41	50.30	0	47,496	0.00%	大買/大賣/
2023/07/25	164	51.64	161	51.77	51.30	3	46,907	0.01%	大買/大賣/
2023/07/24	293	51.73	284	51.31	51.00	9	46,661	0.02%	大買/大賣/
2023/07/21	252	52.66	246	52.89	52.80	6	46,230	0.01%	大買/大賣/
2023/07/20	220	52.05	253	52.51	52.60	-33	46,001	-0.07%	大買/大賣/
2023/07/19	523	51.95	584.2	51.87	51.30	-61.2	45,630	-0.13%	大買/大賣/
2023/07/18	284	49.92	273	50.80	51.00	11	44,970	0.02%	大買/大賣/
2023/07/17	76	48.99	9	48.93	49.10	67	43,990	0.15%
2023/07/14	780.1	55.11	727	55.69	54.30	53.1	42,403	0.13%	大買/大賣/
2023/07/13	254	54.34	225	54.90	54.20	29	41,091	0.07%	大買/大賣/
2023/07/12	389	53.51	72	54.14	54.10	317	40,629	0.78%	大買/鉅額交易
2023/07/11	539.1	53.90	476	54.61	54.20	63.1	40,040	0.16%	大買/大賣/
2023/07/10	424	53.91	2	53.80	53.10	422	39,308	1.07%	大買/鉅額交易
2023/07/07	555	53.98	386	54.44	54.60	169	38,917	0.43%	大買/大賣/鉅額交易
2023/07/06	72	55.32	3	55.93	55.30	69	38,123	0.18%
2023/07/05	1	56.50	2	55.50	54.80	-1	37,616	0.00%
2023/07/04	18	56.36	4	56.23	56.00	14	37,100	0.04%
2023/07/03	4	56.73	32	56.68	56.60	-28	36,606	-0.08%
2023/06/30	21	54.35	7	54.84	54.30	14	35,940	0.04%
2023/06/29	8	54.26	13	54.74	55.00	-5	35,190	-0.01%
2023/06/28	8	54.21	417.1	53.24	54.50	-409.1	34,879	-1.17%	大賣/鉅額交易
2023/06/27	356	52.47	18	52.96	52.20	338	34,017	0.99%	大買/鉅額交易
2023/06/26	117	51.92	558.1	52.71	53.90	-441.1	32,824	-1.34%	大買/大賣/鉅額交易
2023/06/21	650	49.90	648.1	51.73	51.70	1.9	31,520	0.01%	大買/大賣/
2023/06/20	491	49.31	504	48.23	49.95	-13	29,760	-0.04%	大買/大賣/
2023/06/19	231	45.54	450	46.20	46.20	-219	27,664	-0.79%	大買/大賣/鉅額交易
2023/06/16	657	45.99	162	45.72	45.85	495	26,909	1.84%	大買/大賣/鉅額交易
2023/06/15	23	45.37	1,074	44.05	45.80	-1,051	24,277	-4.33%	大賣/鉅額交易
2023/06/14	38	41.55	220	41.75	41.65	-182	23,131	-0.79%	大賣/鉅額交易
2023/06/13	100	41.01	100	41.56	41.40	0	22,936	0.00%
2023/06/12	261	41.42	184	41.69	41.30	77	22,698	0.34%	大買/大賣/
2023/06/09	263	40.24	144	40.62	40.70	119	22,253	0.53%	大買/大賣/鉅額交易
2023/06/08	420	40.87	241	41.48	40.60	179	21,933	0.82%	大買/大賣/鉅額交易
2023/06/07	4	41.23	163	41.38	41.15	-159	21,747	-0.73%	大賣/鉅額交易
2023/06/06	352	41.14	224	41.87	40.90	128	21,565	0.59%	大買/大賣/鉅額交易
2023/06/05	386	41.60	43	42.02	41.50	343	21,405	1.60%	大買/鉅額交易
2023/06/02	395	41.62	1,336	42.07	41.65	-941	21,057	-4.47%	大買/大賣/鉅額交易
2023/06/01	560	41.99	159	42.60	41.70	401	20,241	1.98%	大買/大賣/鉅額交易
2023/05/31	450	41.03	531	41.65	42.30	-81	19,439	-0.42%	大買/大賣/
2023/05/30	537	41.01	601	41.11	40.80	-64	17,792	-0.36%	大買/大賣/
2023/05/29	554	40.25	378	40.50	40.10	176	16,540	1.06%	大買/大賣/鉅額交易
2023/05/26	173	39.40	238	39.93	40.15	-65	15,217	-0.43%	大買/大賣/
2023/05/25	183	38.60	243	38.80	39.65	-60	14,265	-0.42%	大買/大賣/
2023/05/24	152	37.58	249	38.26	38.40	-97	13,437	-0.72%	大買/大賣/
2023/05/23	156	37.96	48	37.98	37.80	108	13,221	0.82%	大買/鉅額交易
2023/05/22	305	38.32	111	38.59	38.35	194	13,054	1.49%	大買/大賣/鉅額交易
2023/05/19	630	38.43	5	38.98	38.00	625	12,836	4.87%	大買/鉅額交易
2023/05/18	150	39.05	684	38.78	39.15	-534	12,236	-4.36%	大買/大賣/鉅額交易
2023/05/17	147	37.64	426.5	37.99	37.85	-279.5	11,459	-2.44%	大買/大賣/鉅額交易
2023/05/16	184	38.34	283	38.35	38.05	-99	10,956	-0.90%	大買/大賣/
2023/05/15	370	38.03	69	38.79	38.00	301	10,298	2.92%	大買/鉅額交易
2023/05/12	0.5	34.50	590	36.48	37.40	-589.5	8,529	-6.91%	大賣/鉅額交易
2023/05/11	0	0.00	35	34.46	34.00	-35	7,137	-0.49%
2023/05/09	1	34.00	0	0.00	33.60	1	6,776	0.01%
2023/05/08	15	34.30	1	33.80	34.35	14	6,657	0.21%
2023/05/04	1	33.75	5	33.65	33.70	-4	6,400	-0.06%
2023/05/02	20	33.65	0	0.00	33.65	20	6,371	0.31%
2023/04/25	1	32.40	0	0.00	32.35	1	6,326	0.02%
2023/04/21	3	32.68	0	0.00	32.35	3	6,285	0.05%
2023/04/19	3	33.13	0	0.00	32.90	3	6,223	0.05%
2023/04/17	0	0.00	2	33.43	33.60	-2	6,162	-0.03%
2023/04/14	1	33.45	1	33.70	33.40	0	6,141	0.00%
2023/04/13	12	33.79	0	0.00	33.55	12	6,147	0.20%
2023/04/12	10	33.85	7	33.55	33.80	3	6,179	0.05%
2023/04/10	10	33.00	0	33.00	33.20	10	6,247	0.16%
2023/04/07	7	32.99	0	0.00	32.95	7	6,250	0.11%
2023/03/31	1	33.15	0	0.00	33.00	1	6,246	0.02%
2023/03/29	0	0.00	21	34.11	33.45	-21	6,199	-0.34%
2023/03/28	0	0.00	11	33.41	34.30	-11	5,978	-0.18%
2023/03/16	1	32.30	0	0.00	31.95	1	7,218	0.01%
2023/03/14	26	33.08	5	33.15	33.00	21	7,645	0.27%
2023/03/13	0	32.95	0	0.00	33.20	0	7,703	0.00%
2023/03/10	6	33.50	4	33.35	33.15	2	7,707	0.03%
2023/03/09	123	34.37	60	34.49	34.15	63	7,570	0.83%	大買/
2023/03/08	50	34.55	100	34.85	34.60	-50	7,589	-0.66%
2023/03/06	0	0.00	0.6	33.65	33.90	-0.6	7,189	-0.01%
2023/02/23	2	33.90	1	33.85	33.80	1	7,143	0.01%
2023/02/22	2	34.05	0	0.00	33.80	2	7,228	0.03%
2023/02/21	0	0.00	1	34.35	34.20	-1	7,255	-0.01%
2023/02/20	1	34.15	5	34.24	34.15	-4	7,239	-0.06%
2023/02/16	3	34.15	1	34.20	34.00	2	7,267	0.03%
2023/02/15	42	34.13	41	34.52	34.15	1	7,481	0.01%
2023/02/14	0	0.00	1	33.55	33.45	-1	7,374	-0.01%
2023/02/08	0	0.00	1	33.75	33.70	-1	7,740	-0.01%
2023/02/07	1	34.55	0	0.00	34.30	1	7,734	0.01%
2023/02/06	1	34.30	1	34.45	34.40	0	7,743	0.00%
2023/02/02	2	34.55	0	0.00	34.30	2	7,698	0.03%
2023/01/30	141	33.90	140	33.55	33.95	1	7,640	0.01%	大買/大賣/
2023/01/17	22	33.20	22	33.20	33.15	0	7,632	0.00%
2023/01/13	45	33.34	0	0.00	32.95	45	7,741	0.58%
2023/01/10	35	33.78	35	33.85	33.85	0	7,870	0.00%
2023/01/09	20	33.80	20	33.95	33.95	0	7,921	0.00%
2023/01/06	20	33.80	20	33.95	33.95	0	8,001	0.00%
2023/01/05	20	34.25	20	34.05	34.05	0	8,116	0.00%
2023/01/04	250	34.57	0	0.00	34.30	250	8,199	3.05%	大買/鉅額交易
2023/01/03	0	0.00	60.7	34.65	34.70	-60.7	8,226	-0.74%
2022/12/30	61	34.50	180	34.50	34.50	-119	8,188	-1.45%	大賣/鉅額交易
2022/12/29	412	34.03	323	34.46	34.15	89	8,061	1.10%	大買/大賣/
2022/12/28	40	33.88	40	34.18	34.25	0	7,884	0.00%
2022/12/27	26	33.91	83	34.02	34.10	-57	7,905	-0.72%
2022/12/26	80	33.86	80	33.98	33.75	0	7,904	0.00%
2022/12/23	140	33.49	141	33.69	33.70	-1	8,014	-0.01%	大買/大賣/
2022/12/22	80	33.75	80	34.03	33.70	0	8,053	0.00%
2022/12/21	123	33.94	120	34.33	33.80	3	8,197	0.04%	大買/大賣/
2022/12/20	260	34.30	1	34.45	33.95	259	8,256	3.14%	大買/鉅額交易
2022/12/19	220	34.75	0	0.00	34.70	220	8,403	2.62%	大買/鉅額交易
2022/12/16	80	34.91	60	35.25	35.30	20	8,250	0.24%
2022/12/15	139	34.72	189	35.18	35.05	-50	8,054	-0.62%	大買/大賣/
2022/12/14	81	34.38	61	34.75	34.85	20	7,878	0.25%
2022/12/13	20	33.70	220	34.25	34.35	-200	7,706	-2.60%	大賣/鉅額交易
2022/12/12	100	33.59	22.2	33.98	33.70	77.8	7,556	1.03%
2022/12/09	75.2	33.87	302	33.85	33.85	-226.8	7,545	-3.01%	大賣/鉅額交易
2022/12/08	282	33.65	40	33.45	33.40	242	7,324	3.30%	大買/鉅額交易
2022/12/07	41	33.53	302	33.65	34.00	-261	7,139	-3.66%	大賣/鉅額交易
2022/12/06	51	32.51	60	32.88	32.80	-9	6,721	-0.13%
2022/12/05	100	32.61	360	32.64	32.65	-260	6,728	-3.86%	大賣/鉅額交易
2022/12/02	5	32.35	20	32.40	32.30	-15	6,655	-0.23%
2022/12/01	120	32.28	2	32.25	32.25	118	6,608	1.79%	大買/鉅額交易
2022/11/30	0	0.00	122	32.28	32.55	-122	6,800	-1.79%	大賣/鉅額交易
2022/11/29	0	0.00	60	32.05	31.95	-60	6,730	-0.89%
2022/11/28	100	31.60	100	31.65	31.65	0	6,731	0.00%
2022/11/25	160	32.01	0	0.00	31.85	160	6,772	2.36%	大買/鉅額交易
2022/11/24	60	32.08	220	32.20	32.20	-160	6,821	-2.35%	大賣/鉅額交易
2022/11/23	20	31.70	20	32.00	31.70	0	7,495	0.00%
2022/11/22	40	31.78	40	32.03	31.75	0	7,731	0.00%
2022/11/21	80	31.98	80	31.85	31.85	0	7,722	0.00%
2022/11/18	100	31.10	120	31.83	32.25	-20	7,765	-0.26%	大賣/
2022/11/17	120	30.98	130	31.48	31.50	-10	7,762	-0.13%	大買/大賣/
2022/11/16	11	31.55	11	32.15	31.20	0	7,761	0.00%
2022/11/15	40	31.78	60	31.97	32.00	-20	7,748	-0.26%
2022/11/14	0	0.00	40	32.23	32.00	-40	8,108	-0.49%
2022/11/11	400	32.33	240	31.83	31.75	160	8,455	1.89%	大買/大賣/鉅額交易
2022/11/10	380	32.00	150	31.85	31.85	230	8,749	2.63%	大買/大賣/鉅額交易
2022/11/09	19	32.05	204	31.39	32.05	-185	8,939	-2.07%	大賣/鉅額交易
2022/11/08	19	30.71	120	30.83	30.85	-101	8,894	-1.14%	大賣/鉅額交易
2022/11/07	40	29.98	40	30.53	30.55	0	9,093	0.00%
2022/11/04	63	30.13	60	30.22	30.30	3	9,104	0.03%
2022/11/03	140	30.75	20	31.20	30.50	120	9,081	1.32%	大買/鉅額交易
2022/11/02	91	31.14	40	31.43	31.05	51	9,199	0.55%
2022/11/01	40	31.23	40	31.43	31.30	0	9,180	0.00%
2022/10/31	0	0.00	140	31.06	31.30	-140	9,238	-1.52%	大賣/鉅額交易
2022/10/28	140	30.95	40	31.33	30.80	100	9,309	1.07%	大買/
2022/10/27	100	31.25	100	31.48	31.20	0	9,342	0.00%
2022/10/26	140	31.45	0	0.00	31.25	140	9,443	1.48%	大買/鉅額交易
2022/10/25	2	31.70	80	31.84	31.70	-78	9,470	-0.82%
2022/10/24	160	32.18	0	0.00	31.80	160	9,432	1.70%	大買/鉅額交易
2022/10/21	40	31.88	40	32.33	32.45	0	9,452	0.00%
2022/10/20	56	31.69	85	31.77	32.20	-29	9,425	-0.31%
2022/10/19	100	31.65	100	31.75	31.75	0	9,494	0.00%
2022/10/18	100	31.75	100	31.75	31.75	0	9,508	0.00%
2022/10/17	180	31.70	180	31.80	31.80	0	9,551	0.00%	大買/大賣/
2022/10/14	40	31.98	40	32.25	32.25	0	9,659	0.00%
2022/10/13	100	32.40	100	31.97	31.95	0	9,677	0.00%
2022/10/11	0	0.00	80	32.83	32.80	-80	9,986	-0.80%
2022/10/07	20	32.90	10	33.00	32.90	10	10,177	0.10%
2022/10/06	42	33.05	42	33.18	33.05	0	10,323	0.00%
2022/10/05	214	33.03	110	33.23	33.05	104	10,638	0.98%	大買/大賣/鉅額交易
2022/10/04	0	0.00	240	32.23	32.95	-240	10,707	-2.24%	大賣/鉅額交易
2022/10/03	0	0.00	40	31.83	31.85	-40	10,659	-0.38%
2022/09/30	120	31.03	120	31.45	31.80	0	10,744	0.00%	大買/大賣/
2022/09/29	100	31.82	100	32.17	31.75	0	10,748	0.00%
2022/09/28	210	32.13	70.2	32.10	32.10	139.8	10,742	1.30%	大買/鉅額交易
2022/09/27	80	31.93	100	32.67	32.90	-20	10,652	-0.19%
2022/09/26	0	0.00	150	32.58	32.65	-150	10,692	-1.40%	大賣/鉅額交易
2022/09/23	81	32.90	82	33.08	32.85	-1	10,740	-0.01%
2022/09/22	43	32.77	43	32.85	32.85	0	10,866	0.00%
2022/09/21	60	32.95	20	33.20	32.85	40	10,845	0.37%
2022/09/20	0	0.00	80	33.08	33.10	-80	10,848	-0.74%
2022/09/19	82	32.82	80	33.08	32.85	2	10,855	0.02%
2022/09/16	30	32.68	30	32.95	32.95	0	10,810	0.00%
2022/09/15	20	32.83	10	33.05	32.85	10	10,789	0.09%
2022/09/14	115	32.49	53	32.72	32.60	62	10,921	0.57%	大買/
2022/09/13	92	32.72	20	32.98	32.80	72	10,902	0.66%
2022/09/12	40	32.83	40	32.70	32.70	0	10,941	0.00%
2022/09/07	1	32.95	0	0.00	32.95	1	11,774	0.01%
2022/09/06	81	33.13	81	33.40	33.30	0	12,181	0.00%
2022/09/05	60	33.80	6	34.09	33.80	54	12,043	0.45%
2022/09/02	38	34.28	39	34.62	34.10	-1	12,119	-0.01%
2022/09/01	61	34.35	60	34.51	34.35	1	12,167	0.01%
2022/08/31	40	34.13	60	34.40	34.50	-20	12,204	-0.16%
2022/08/30	581	35.49	265	36.20	34.30	316	12,316	2.57%	大買/大賣/鉅額交易
2022/08/29	0	0.00	370	34.17	35.15	-370	11,683	-3.17%	大賣/鉅額交易
2022/08/26	100	34.75	0	0.00	34.55	100	11,530	0.87%
2022/08/25	200	34.78	30	34.95	34.85	170	11,599	1.47%	大買/鉅額交易
2022/08/24	41	34.13	140	34.61	34.65	-99	11,548	-0.86%	大賣/
2022/08/23	40	33.78	82	33.97	34.15	-42	11,682	-0.36%
2022/08/22	180	34.10	15	34.45	33.90	165	11,658	1.42%	大買/鉅額交易
2022/08/19	460	34.92	7	34.45	34.40	453	11,683	3.88%	大買/鉅額交易
2022/08/18	260	35.28	120	35.65	35.40	140	11,395	1.23%	大買/大賣/鉅額交易
2022/08/17	80	34.99	91	35.59	35.60	-11	11,146	-0.10%
2022/08/16	1	35.10	202	34.78	34.95	-201	10,898	-1.84%	大賣/鉅額交易
2022/08/15	102	34.40	20	35.05	34.50	82	11,085	0.74%	大買/
2022/08/12	0	0.00	480	34.29	34.60	-480	11,276	-4.26%	大賣/鉅額交易
2022/08/11	3	33.63	120	33.63	33.45	-117	11,160	-1.05%	大賣/鉅額交易
2022/08/10	227	33.39	0	0.00	33.10	227	11,265	2.02%	大買/鉅額交易
2022/08/09	71	33.81	260	33.85	33.70	-189	11,420	-1.65%	大賣/鉅額交易
2022/08/08	20	33.15	20	33.45	33.50	0	11,695	0.00%
2022/08/05	117	33.40	117	33.37	33.35	0	11,799	0.00%	大買/大賣/
2022/08/04	60	33.15	302	32.92	33.05	-242	11,853	-2.04%	大賣/鉅額交易
2022/08/03	185	33.45	110	33.20	33.20	75	11,996	0.63%	大買/大賣/
2022/08/02	182	33.84	180	33.49	33.60	2	12,017	0.02%	大買/大賣/
2022/08/01	220	34.45	0	0.00	34.20	220	12,061	1.82%	大買/鉅額交易
2022/07/29	40	34.73	40	34.93	34.80	0	12,165	0.00%
2022/07/28	220	35.10	60	35.57	34.80	160	12,361	1.29%	大買/鉅額交易
2022/07/27	80	35.38	0	0.00	35.45	80	12,658	0.63%
2022/07/26	120	35.45	120	35.73	35.60	0	12,800	0.00%	大買/大賣/
2022/07/25	40	35.53	40	35.73	35.55	0	12,772	0.00%
2022/07/22	310	35.45	20	35.73	35.60	290	12,777	2.27%	大買/鉅額交易
2022/07/21	160	35.35	162	35.66	35.70	-2	12,794	-0.02%	大買/大賣/
2022/07/20	201	35.76	82	35.96	35.65	119	12,718	0.94%	大買/鉅額交易
2022/07/19	7	35.19	301	35.57	35.85	-294	12,733	-2.31%	大賣/鉅額交易
2022/07/18	185	34.92	460	35.14	35.15	-275	12,425	-2.21%	大買/大賣/鉅額交易
2022/07/15	124	34.62	122	34.81	35.00	2	12,458	0.02%	大買/大賣/
2022/07/14	119	33.88	100	34.20	34.40	19	12,320	0.15%	大買/
2022/07/13	0	0.00	335	33.64	34.20	-335	12,307	-2.72%	大賣/鉅額交易
2022/07/12	220	32.50	270	32.24	32.40	-50	12,078	-0.41%	大買/大賣/
2022/07/11	25	32.86	0	0.00	32.85	25	12,144	0.21%
2022/07/08	60	33.10	60	33.45	33.15	0	12,279	0.00%
2022/07/07	180	32.70	180	33.26	33.40	0	12,352	0.00%	大買/大賣/
2022/07/06	80	33.33	80	33.21	33.10	0	12,315	0.00%
2022/07/05	140	33.35	20	33.70	33.70	120	12,463	0.96%	大買/鉅額交易
2022/07/04	83	32.25	233	32.88	33.70	-150	12,632	-1.19%	大賣/鉅額交易
2022/07/01	180	33.60	180	33.09	32.45	0	12,803	0.00%	大買/大賣/
2022/06/30	180	34.00	125	33.92	33.90	55	12,758	0.43%	大買/大賣/
2022/06/29	40	33.93	40	34.28	34.40	0	12,863	0.00%
2022/06/28	210	34.00	200	34.43	34.10	10	13,096	0.08%	大買/大賣/
2022/06/27	120	34.15	120	34.33	34.05	0	13,382	0.00%	大買/大賣/
2022/06/24	0	0.00	120	34.23	34.05	-120	13,842	-0.87%	大賣/鉅額交易
2022/06/23	140	33.87	80	34.38	33.80	60	14,315	0.42%	大買/
2022/06/22	221	33.77	70	34.14	34.05	151	14,750	1.02%	大買/鉅額交易
2022/06/21	0	0.00	40	34.33	34.15	-40	15,226	-0.26%
2022/06/20	60	34.00	25	34.37	34.00	35	16,349	0.21%
2022/06/17	55	33.91	80	34.28	34.35	-25	17,193	-0.15%
2022/06/16	492	35.61	42	34.32	34.20	450	18,656	2.41%	大買/鉅額交易
2022/06/15	0	0.00	376	36.39	36.70	-376	20,603	-1.82%	大賣/鉅額交易
2022/06/14	260	35.75	121	35.85	35.85	139	21,426	0.65%	大買/大賣/鉅額交易
2022/06/13	160	35.87	101	36.20	36.15	59	22,475	0.26%	大買/大賣/
2022/06/10	431	36.37	0	0.00	36.30	431	22,690	1.90%	大買/鉅額交易
2022/06/09	142	36.35	100	36.55	36.50	42	22,969	0.18%	大買/
2022/06/08	0	0.00	140	36.41	36.45	-140	23,149	-0.60%	大賣/鉅額交易
2022/06/07	40	35.63	140	36.00	36.20	-100	23,282	-0.43%	大賣/
2022/06/06	0	0.00	181	35.40	35.75	-181	23,407	-0.77%	大賣/鉅額交易
2022/06/02	160	35.13	0	0.00	35.00	160	23,683	0.68%	大買/鉅額交易
2022/06/01	0	0.00	60	35.55	35.45	-60	23,999	-0.25%
2022/05/31	290	35.51	190	36.14	35.30	100	24,237	0.41%	大買/大賣/
2022/05/30	52	35.94	52	36.24	35.90	0	24,493	0.00%
2022/05/27	80	35.95	81	36.37	36.10	-1	24,681	0.00%
2022/05/26	141	35.80	140	36.19	36.15	1	25,036	0.00%	大買/大賣/
2022/05/25	120	35.83	3	36.10	36.20	117	25,102	0.47%	大買/鉅額交易
2022/05/24	120	36.05	312	35.92	36.10	-192	25,222	-0.76%	大買/大賣/鉅額交易
2022/05/23	210	35.58	170	36.39	35.35	40	25,134	0.16%	大買/大賣/
2022/05/20	0	0.00	213	35.93	36.00	-213	24,981	-0.85%	大賣/鉅額交易
2022/05/19	20	34.90	80	35.41	35.60	-60	25,058	-0.24%
2022/05/18	0	0.00	40	35.53	35.35	-40	25,170	-0.16%
2022/05/17	82	34.99	82	35.48	35.30	0	25,515	0.00%
2022/05/16	0	0.00	351	34.68	35.30	-351	25,394	-1.38%	大賣/鉅額交易
2022/05/13	0	0.00	222	33.75	33.95	-222	25,052	-0.89%	大賣/鉅額交易
2022/05/12	0	0.00	18	33.10	33.20	-18	25,073	-0.07%
2022/05/11	221	32.25	220	32.41	32.80	1	25,047	0.00%	大買/大賣/
2022/05/10	80	32.41	80.1	32.75	32.70	-0.1	24,929	0.00%
2022/05/09	220	33.75	0	0.00	33.00	220	24,958	0.88%	大買/鉅額交易
2022/05/06	261	34.28	8	34.65	34.10	253	24,941	1.01%	大買/鉅額交易
2022/05/05	146	34.87	0	0.00	34.95	146	24,912	0.59%	大買/鉅額交易
2022/05/04	60	35.05	360	34.78	35.05	-300	24,948	-1.20%	大賣/鉅額交易
2022/05/03	100	33.43	330	34.04	34.30	-230	24,829	-0.93%	大賣/鉅額交易
2022/04/29	220	33.59	220	33.88	33.55	0	24,853	0.00%	大買/大賣/
2022/04/28	120	33.45	120	33.58	33.45	0	24,874	0.00%	大買/大賣/
2022/04/27	200	33.36	135	33.44	33.30	65	24,889	0.26%	大買/大賣/
2022/04/26	60	33.35	60.4	33.73	33.70	-0.4	24,903	0.00%
2022/04/25	120	33.44	20	33.55	33.55	100	24,907	0.40%	大買/
2022/04/22	40	33.38	160	33.78	33.85	-120	24,998	-0.48%	大賣/鉅額交易
2022/04/21	160	33.68	60	34.10	33.50	100	25,180	0.40%	大買/
2022/04/20	83	33.68	81	34.08	33.95	2	25,166	0.01%
2022/04/19	140	33.70	100	34.25	33.85	40	25,311	0.16%	大買/
2022/04/18	101	33.90	82	34.31	33.90	19	25,523	0.07%	大買/
2022/04/15	223	34.43	12	34.85	34.10	211	25,545	0.83%	大買/鉅額交易
2022/04/14	208	34.95	160	35.38	34.80	48	25,687	0.19%	大買/大賣/
2022/04/13	101	35.00	20	35.45	34.90	81	25,680	0.32%	大買/
2022/04/12	140	35.39	60	35.70	35.25	80	25,693	0.31%	大買/
2022/04/11	70	35.14	181	35.70	35.55	-111	25,952	-0.43%	大賣/鉅額交易
2022/04/08	240	35.00	245	35.34	35.40	-5	26,223	-0.02%	大買/大賣/
2022/04/07	296	35.29	0	0.00	34.90	296	26,229	1.13%	大買/鉅額交易
2022/04/06	208	35.82	40	36.48	35.90	168	26,136	0.64%	大買/鉅額交易
2022/04/01	101	35.35	272	36.09	36.25	-171	26,209	-0.65%	大買/大賣/鉅額交易
2022/03/31	280	35.84	181	36.55	35.75	99	26,506	0.37%	大買/大賣/
2022/03/30	67.1	36.25	60	36.85	36.15	7.1	26,436	0.03%
2022/03/29	4	35.80	407	35.98	36.50	-403	26,437	-1.52%	大賣/鉅額交易
2022/03/28	505	35.96	0	0.00	35.20	505	26,632	1.90%	大買/鉅額交易
2022/03/25	3	36.90	186	36.71	36.90	-183	27,001	-0.68%	大賣/鉅額交易
2022/03/24	267	35.81	276	36.46	36.40	-9	26,915	-0.03%	大買/大賣/
2022/03/23	43	35.05	291	35.70	36.20	-248	26,585	-0.93%	大賣/鉅額交易
2022/03/22	82	34.99	322	34.09	35.00	-240	25,909	-0.93%	大賣/鉅額交易
2022/03/21	272	33.92	20	33.81	33.20	252	25,769	0.98%	大買/鉅額交易
2022/03/18	247	34.80	405	35.17	34.80	-158	27,186	-0.58%	大買/大賣/鉅額交易
2022/03/17	12	34.41	20	34.24	34.55	-8	25,792	-0.03%
2022/03/16	220	33.88	486.7	33.20	33.90	-266.7	27,012	-0.99%	大買/大賣/鉅額交易
2022/03/15	191	32.34	80	32.74	32.35	111	27,180	0.41%	大買/鉅額交易
2022/03/14	81	31.93	371	32.39	32.75	-290	27,649	-1.05%	大賣/鉅額交易
2022/03/11	200	32.08	204	32.28	32.05	-4	28,443	-0.01%	大買/大賣/
2022/03/10	82	31.63	81	31.90	31.95	1	28,427	0.00%
2022/03/09	101	31.81	102	32.10	31.90	-1	28,570	0.00%	大買/大賣/
2022/03/08	63	31.47	70	31.88	31.90	-7	29,096	-0.02%
2022/03/07	316	31.76	178	32.05	31.60	138	29,577	0.47%	大買/大賣/鉅額交易
2022/03/04	105	32.75	101	32.75	32.75	4	30,483	0.01%	大買/大賣/
2022/03/03	121	32.48	107	32.72	32.45	14	30,872	0.05%	大買/大賣/
2022/03/02	11	32.27	0	0.00	32.25	11	31,443	0.03%
2022/03/01	1	32.25	236	32.36	32.55	-235	32,177	-0.73%	大賣/鉅額交易
2022/02/25	0	0.00	9	31.06	31.25	-9	32,779	-0.03%
2022/02/24	9	30.76	0	0.00	30.45	9	34,164	0.03%
2022/02/23	19	31.52	0	0.00	31.45	19	35,556	0.05%
2022/02/22	11	31.82	1	31.70	31.75	10	39,053	0.03%
2022/02/21	13	31.97	9	31.67	31.85	4	40,997	0.01%
2022/02/18	20	31.59	10	31.63	31.35	10	41,764	0.02%
2022/02/17	1	31.70	71	31.51	31.95	-70	42,519	-0.16%
2022/02/15	0	0.00	4.5	30.29	30.45	-4.5	43,372	-0.01%
2022/02/14	7	30.16	20	29.90	29.95	-13	43,669	-0.03%
2022/02/11	5	31.00	3	30.95	30.90	2	45,067	0.00%
2022/02/10	11	30.45	1	30.80	30.80	10	45,411	0.02%
2022/02/09	95	30.78	80	30.68	30.80	15	46,139	0.03%
2022/02/08	0	0.00	2	30.30	30.50	-2	46,422	0.00%
2022/02/07	0	0.00	1	29.50	29.70	-1	46,905	0.00%
2022/01/26	5	28.76	3	28.55	28.70	2	46,992	0.00%
2022/01/25	90	28.40	90	28.25	28.25	0	47,247	0.00%
2022/01/24	0	0.00	0.2	29.35	29.35	-0.2	47,641	0.00%
2022/01/21	1	30.00	10	30.15	29.55	-9	48,276	-0.02%
2022/01/20	40	30.00	40	30.23	30.00	0	49,168	0.00%
2022/01/19	70	29.99	71	29.85	29.85	-1	49,845	0.00%
2022/01/18	100	30.30	100	30.50	30.30	0	50,404	0.00%
2022/01/17	1	30.20	1	29.40	30.20	0	50,731	0.00%
2022/01/14	0	0.00	15	29.95	29.85	-15	51,242	-0.03%
2022/01/13	80	30.93	81	30.90	30.70	-1	51,732	0.00%
2022/01/11	13	30.53	16	30.51	30.35	-3	53,634	-0.01%
2022/01/10	1	31.55	2.1	31.43	31.15	-1.1	54,662	0.00%
2022/01/07	110	31.67	102	31.50	31.50	8	56,112	0.01%	大買/大賣/
2022/01/06	0	0.00	1	31.80	32.15	-1	58,624	0.00%
2022/01/05	125	32.03	10	31.90	31.80	115	60,498	0.19%	大買/鉅額交易
2022/01/04	102	32.40	50	32.32	32.40	52	61,223	0.08%	大買/
2022/01/03	100	32.65	100	32.95	32.80	0	62,833	0.00%
2021/12/30	30	32.37	3	32.60	32.60	27	64,549	0.04%
2021/12/28	38	32.41	1	32.25	32.25	37	67,519	0.05%
2021/12/27	183	32.30	226	32.05	32.30	-43	68,276	-0.06%	大買/大賣/
2021/12/24	0	0.00	40	31.88	31.60	-40	69,052	-0.06%
2021/12/23	106	31.66	100	32.00	31.65	6	69,663	0.01%	大買/
2021/12/22	147	31.56	145	31.86	31.75	2	71,310	0.00%	大買/大賣/
2021/12/21	126	31.61	73	31.72	31.75	53	72,225	0.07%	大買/
2021/12/20	201	32.09	201	32.22	32.15	0	73,784	0.00%	大買/大賣/
2021/12/17	88	31.90	160	31.99	31.90	-72	79,917	-0.09%	大賣/
2021/12/16	163	31.55	161	32.04	31.55	2	84,693	0.00%	大買/大賣/
2021/12/15	160	31.48	162	31.40	31.40	-2	91,212	0.00%	大買/大賣/
2021/12/14	252.2	32.22	255.4	32.01	31.90	-3.2	93,039	0.00%	大買/大賣/
2021/12/13	60	30.84	64	31.30	31.50	-4	90,912	0.00%
2021/12/10	175	31.92	83	30.90	30.45	92	89,869	0.10%	大買/
2021/12/09	76.1	32.50	92	32.96	32.85	-15.9	87,725	-0.02%
2021/12/08	195	34.10	0	0.00	33.90	195	86,923	0.22%	大買/鉅額交易
2021/12/07	178	34.66	301	34.95	34.45	-123	86,353	-0.14%	大買/大賣/鉅額交易
2021/12/06	140	34.23	0	0.00	34.15	140	85,453	0.16%	大買/鉅額交易
2021/12/03	100	34.52	109	34.78	34.60	-9	85,788	-0.01%	大賣/
2021/12/02	214.5	34.69	13	34.42	34.00	201.5	85,774	0.23%	大買/鉅額交易
2021/12/01	311	35.23	0	0.00	35.05	311	85,773	0.36%	大買/鉅額交易
2021/11/30	22	35.35	85	35.91	35.60	-63	85,693	-0.07%
2021/11/29	95	34.95	2	34.80	35.00	93	86,284	0.11%
2021/11/26	382	36.08	70	35.95	35.60	312	87,332	0.36%	大買/鉅額交易
2021/11/25	349	37.15	102	38.28	36.70	247	87,346	0.28%	大買/大賣/鉅額交易
2021/11/24	105	37.05	102	37.71	37.60	3	88,214	0.00%	大買/大賣/
2021/11/23	213	38.16	5	39.20	37.75	208	88,078	0.24%	大買/鉅額交易
2021/11/22	12.5	38.71	39	38.99	38.50	-26.5	87,833	-0.03%
2021/11/19	40	38.18	413.9	37.18	38.85	-373.9	86,945	-0.43%	大賣/鉅額交易
2021/11/18	66	35.17	475	35.56	36.20	-409	84,338	-0.48%	大賣/鉅額交易
2021/11/17	6	34.35	266.8	33.71	34.80	-260.8	83,529	-0.31%	大賣/鉅額交易
2021/11/16	163	33.02	403	32.54	33.05	-240	84,033	-0.29%	大買/大賣/鉅額交易
2021/11/15	159	32.04	163	31.64	31.65	-4	83,579	0.00%	大買/大賣/
2021/11/12	202	32.47	100	32.66	32.40	102	82,778	0.12%	大買/鉅額交易
2021/11/11	4	32.81	105	32.99	32.75	-101	82,458	-0.12%	大賣/鉅額交易
2021/11/10	613	33.12	253	32.78	32.75	360	82,591	0.44%	大買/大賣/鉅額交易
2021/11/09	101	34.57	22	34.94	34.50	79	81,346	0.10%	大買/
2021/11/08	280	34.65	450	34.79	34.60	-170	81,068	-0.21%	大買/大賣/鉅額交易
2021/11/05	89	34.12	111	34.36	34.20	-22	80,450	-0.03%	大賣/
2021/11/04	500	33.95	500	34.33	33.95	0	80,248	0.00%	大買/大賣/
2021/11/03	60	33.68	20	34.00	33.60	40	80,239	0.05%
2021/11/02	220	33.63	183	34.09	33.55	37	80,294	0.05%	大買/大賣/
2021/11/01	235	33.99	24	34.61	33.70	211	80,105	0.26%	大買/鉅額交易
2021/10/29	362	34.55	243	35.15	34.40	119	79,912	0.15%	大買/大賣/鉅額交易
2021/10/28	282	34.69	283	35.03	34.70	-1	79,511	0.00%	大買/大賣/
2021/10/27	6	33.92	426	34.20	34.70	-420	79,229	-0.53%	大賣/鉅額交易
2021/10/26	185	33.60	61	34.21	33.40	124	79,236	0.16%	大買/鉅額交易
2021/10/25	81	34.00	94	34.42	34.00	-13	79,311	-0.02%
2021/10/22	324	34.34	114	34.85	34.25	210	78,953	0.27%	大買/大賣/鉅額交易
2021/10/21	2	34.50	155	34.31	34.70	-153	78,280	-0.20%	大賣/鉅額交易
2021/10/20	286	33.88	284	34.47	33.85	2	77,566	0.00%	大買/大賣/
2021/10/19	492	34.47	186	35.27	34.30	306	76,558	0.40%	大買/大賣/鉅額交易
2021/10/18	359	35.32	213	35.92	35.25	146	75,478	0.19%	大買/大賣/鉅額交易
2021/10/15	75	34.63	349	35.23	35.80	-274	74,309	-0.37%	大賣/鉅額交易
2021/10/14	783	34.76	377	35.43	34.55	406	72,805	0.56%	大買/大賣/鉅額交易
2021/10/13	178	34.35	549	34.47	34.60	-371	69,990	-0.53%	大買/大賣/鉅額交易
2021/10/12	3	34.20	218	33.99	33.65	-215	68,007	-0.32%	大賣/鉅額交易
2021/10/08	584	34.01	394	34.72	33.75	190	67,142	0.28%	大買/大賣/鉅額交易
2021/10/07	611	34.28	187	34.78	33.90	424	65,231	0.65%	大買/大賣/鉅額交易
2021/10/06	317	33.07	458	33.68	34.00	-141	63,120	-0.22%	大買/大賣/鉅額交易
2021/10/05	156	32.08	423	32.91	33.45	-267	61,172	-0.44%	大買/大賣/鉅額交易
2021/10/04	366	31.65	400	32.19	32.35	-34	59,802	-0.06%	大買/大賣/
2021/10/01	445	32.00	296	32.34	32.00	149	58,780	0.25%	大買/大賣/鉅額交易
2021/09/30	4	32.79	4	32.71	32.70	0	57,518	0.00%
2021/09/29	346	32.72	296	33.18	32.65	50	56,777	0.09%	大買/大賣/
2021/09/28	432.1	32.72	104	32.65	32.65	328.1	54,838	0.60%	大買/大賣/鉅額交易
2021/09/27	135	34.02	121	34.62	33.75	14	53,293	0.03%	大買/大賣/
2021/09/24	596	33.77	340	33.82	34.10	256	51,001	0.50%	大買/大賣/鉅額交易
2021/09/23	50	33.26	66.2	32.94	34.80	-16.2	45,153	-0.04%
2021/09/22	132	33.17	46	33.34	31.65	86	40,445	0.21%	大買/
2021/09/17	4	31.99	168.1	32.02	33.40	-164.1	33,482	-0.49%	大賣/鉅額交易
2021/09/16	128	30.40	125	30.28	30.40	3	30,901	0.01%	大買/大賣/
2021/09/15	0	0.00	227	29.54	29.65	-227	30,050	-0.76%	大賣/鉅額交易
2021/09/14	0	29.20	247	29.27	29.25	-247	29,755	-0.83%	大賣/鉅額交易
2021/09/13	2	28.60	501	29.06	29.10	-499	29,514	-1.69%	大賣/鉅額交易
2021/09/10	80	28.33	80	28.61	28.50	0	29,188	0.00%
2021/09/09	0	0.00	3	28.43	28.60	-3	29,060	-0.01%
2021/09/08	325	28.17	7	28.02	27.90	318	28,911	1.10%	大買/鉅額交易
2021/09/07	70	28.64	122	29.13	28.85	-52	28,391	-0.18%	大賣/
2021/09/06	348	28.99	3	28.60	28.60	345	28,070	1.23%	大買/鉅額交易
2021/09/03	138	29.60	130	30.05	29.65	8	27,372	0.03%	大買/大賣/
2021/09/02	500	31.02	20	30.02	29.75	480	26,649	1.80%	大買/鉅額交易
2021/09/01	28	31.68	110	30.98	31.70	-82	24,832	-0.33%	大賣/
2021/08/31	347	30.16	258	30.60	30.55	89	23,255	0.38%	大買/大賣/
2021/08/30	64	30.00	76	29.99	30.30	-12	22,256	-0.05%
2021/08/27	19	28.84	305	28.95	29.40	-286	20,464	-1.40%	大賣/鉅額交易
2021/08/26	105	28.34	336	28.73	28.30	-231	19,580	-1.18%	大買/大賣/鉅額交易
2021/08/25	100	28.23	83	28.57	28.25	17	18,392	0.09%
2021/08/24	59	27.77	221.6	28.27	28.35	-162.6	17,703	-0.92%	大賣/鉅額交易
2021/08/23	365	27.85	67	28.57	27.85	298	16,716	1.78%	大買/鉅額交易
2021/08/20	10	27.49	418	27.61	28.00	-408	15,421	-2.65%	大賣/鉅額交易
2021/08/19	4	26.60	359	26.30	26.30	-355	13,922	-2.55%	大賣/鉅額交易
2021/08/17	2	25.20	60	25.30	25.15	-58	13,451	-0.43%
2021/08/16	311	25.50	0	0.00	24.95	311	13,491	2.31%	大買/鉅額交易
2021/08/13	20	26.30	232	26.59	26.55	-212	13,065	-1.62%	大賣/鉅額交易
2021/08/12	0	0.00	161	26.27	26.30	-161	12,906	-1.25%	大賣/鉅額交易
2021/08/11	203	25.76	100	26.30	25.50	103	13,049	0.79%	大買/鉅額交易
2021/08/10	4	26.28	0	0.00	25.90	4	13,174	0.03%
2021/08/09	313	26.75	105	27.53	26.20	208	13,468	1.54%	大買/大賣/鉅額交易
2021/08/06	120	26.94	0	0.00	27.20	120	13,136	0.91%	大買/鉅額交易
2021/08/05	0	0.00	102	26.90	27.00	-102	13,310	-0.77%	大賣/鉅額交易
2021/08/04	57	27.15	20	27.45	26.70	37	13,735	0.27%
2021/08/03	17	27.20	77.1	27.39	27.40	-60.1	13,595	-0.44%
2021/08/02	0	0.00	301	26.89	27.25	-301	13,319	-2.26%	大賣/鉅額交易
2021/07/30	80	26.13	120	26.00	26.05	-40	12,791	-0.31%	大賣/
2021/07/29	0	0.00	224	25.01	25.70	-224	12,223	-1.83%	大賣/鉅額交易
2021/07/28	90	23.75	90	24.02	24.00	0	11,653	0.00%
2021/07/27	0	0.00	60	24.19	24.00	-60	12,083	-0.50%
2021/07/26	20	23.88	0	0.00	23.90	20	12,524	0.16%
2021/07/23	40	23.99	13	24.02	24.05	27	12,954	0.21%
2021/07/22	139	24.04	130	24.49	23.95	9	14,017	0.06%	大買/大賣/
2021/07/21	115	24.08	99	24.45	23.90	16	15,752	0.10%	大買/
2021/07/20	10	23.90	0	0.00	23.90	10	15,822	0.06%
2021/07/19	32	24.11	0	0.00	24.10	32	15,988	0.20%
2021/07/16	148	24.40	0	0.00	24.30	148	16,489	0.90%	大買/鉅額交易
2021/07/15	0	0.00	105	24.28	24.45	-105	16,845	-0.62%	大賣/鉅額交易
2021/07/14	40	23.94	1	24.00	23.95	39	16,992	0.23%
2021/07/13	75	24.18	1	24.40	24.15	74	17,531	0.42%
2021/07/12	35	24.44	20	24.80	24.40	15	17,590	0.09%
2021/07/09	95	24.52	0	0.00	24.60	95	17,700	0.54%
2021/07/08	1	24.80	120	24.77	24.80	-119	17,927	-0.66%	大賣/鉅額交易
2021/07/07	65	24.35	65	24.51	24.35	0	18,198	0.00%
2021/07/06	80	24.33	1	24.25	24.25	79	18,397	0.43%
2021/07/05	24	24.38	40	24.71	24.50	-16	18,573	-0.09%
2021/07/02	55	24.46	0	0.00	24.40	55	18,694	0.29%
2021/06/30	340	25.22	90	25.60	24.70	250	19,271	1.30%	大買/鉅額交易
2021/06/29	61	24.56	311	24.68	25.30	-250	18,860	-1.33%	大賣/鉅額交易
2021/06/28	88	24.01	49	24.23	24.00	39	18,604	0.21%
2021/06/25	1	24.10	0	0.00	24.05	1	18,732	0.01%
2021/06/24	45	24.23	0	0.00	24.20	45	18,880	0.24%
2021/06/23	0	0.00	139	24.33	24.30	-139	19,086	-0.73%	大賣/鉅額交易
2021/06/22	5	24.20	24	24.33	23.85	-19	19,419	-0.10%
2021/06/21	170	24.29	11	23.80	23.70	159	19,485	0.82%	大買/鉅額交易
2021/06/18	330	25.23	10	24.95	24.90	320	19,544	1.64%	大買/鉅額交易
2021/06/17	65	25.54	50	25.69	25.35	15	19,736	0.08%
2021/06/16	5	25.40	1	25.40	25.45	4	20,060	0.02%
2021/06/15	261	25.27	240	25.35	25.30	21	20,441	0.10%	大買/大賣/
2021/06/11	190	24.90	190	25.17	24.85	0	20,965	0.00%	大買/大賣/
2021/06/10	24	24.76	26	24.90	24.90	-2	21,728	-0.01%
2021/06/09	115	25.00	0	0.00	24.90	115	23,096	0.50%	大買/鉅額交易
2021/06/08	120	25.15	275	25.13	25.15	-155	23,725	-0.65%	大買/大賣/鉅額交易
2021/06/07	200	24.62	202	24.83	24.70	-2	23,989	-0.01%	大買/大賣/
2021/06/04	35	24.88	0	0.00	24.85	35	24,307	0.14%
2021/06/03	0	0.00	10	25.15	25.10	-10	24,689	-0.04%
2021/06/02	90	24.71	90	25.11	25.00	0	25,482	0.00%
2021/06/01	55	24.80	55	25.22	24.85	0	26,165	0.00%
2021/05/31	58	24.70	92	24.86	24.85	-34	27,251	-0.12%
2021/05/28	1	25.00	3	25.02	24.90	-2	30,057	-0.01%
2021/05/27	82	24.22	32.6	24.95	25.00	49.4	33,968	0.15%
2021/05/26	15	23.80	185	24.29	24.35	-170	34,764	-0.49%	大賣/鉅額交易
2021/05/25	100	23.78	0	0.00	23.80	100	35,093	0.28%
2021/05/24	0	0.00	270	23.44	23.85	-270	35,637	-0.76%	大賣/鉅額交易
2021/05/21	0	0.00	3	23.50	23.25	-3	35,875	-0.01%
2021/05/20	50	22.98	20	23.06	23.00	30	36,456	0.08%
2021/05/19	29	22.90	100	23.32	23.35	-71	37,310	-0.19%
2021/05/18	20	22.40	148	22.31	22.40	-128	38,202	-0.34%	大賣/鉅額交易
2021/05/17	108	20.41	82	20.55	20.55	26	38,268	0.07%	大買/
2021/05/14	2	22.23	5	22.90	22.50	-3	38,046	-0.01%
2021/05/13	305	22.20	319	22.11	22.30	-14	37,874	-0.04%	大買/大賣/
2021/05/12	43	22.11	40	23.30	22.90	3	37,688	0.01%
2021/05/11	251	24.70	2	24.35	24.25	249	37,222	0.67%	大買/鉅額交易
2021/05/10	94	25.34	35	25.96	25.70	59	37,091	0.16%
2021/05/07	21	25.62	160	25.30	25.65	-139	37,745	-0.37%	大賣/鉅額交易
2021/05/06	10	24.60	6	24.93	24.60	4	37,769	0.01%
2021/05/05	163	24.56	1	24.55	24.55	162	37,819	0.43%	大買/鉅額交易
2021/05/04	20	24.93	24	24.81	24.70	-4	38,316	-0.01%
2021/05/03	186	26.41	1	25.85	25.75	185	38,045	0.49%	大買/鉅額交易
2021/04/29	95	27.36	0	0.00	27.00	95	37,927	0.25%
2021/04/28	57	28.01	11	28.59	27.95	46	37,887	0.12%
2021/04/27	23	28.18	371	28.16	28.55	-348	37,354	-0.93%	大賣/鉅額交易
2021/04/26	6	27.07	2	27.35	26.90	4	36,776	0.01%
2021/04/23	1	26.70	16	27.08	26.85	-15	36,871	-0.04%
2021/04/22	103	26.80	7	27.38	26.60	96	36,995	0.26%	大買/
2021/04/21	0	0.00	65	27.39	27.25	-65	36,807	-0.18%
2021/04/20	5	27.19	10	27.20	27.20	-5	36,858	-0.01%
2021/04/19	19.5	27.29	88	27.46	27.30	-68.5	37,612	-0.18%
2021/04/16	8	26.50	0	0.00	26.50	8	37,472	0.02%
2021/04/15	17	26.10	29	26.33	26.15	-12	37,690	-0.03%
2021/04/14	25	25.82	36	25.78	25.80	-11	38,428	-0.03%
2021/04/13	22	26.25	7	26.76	26.30	15	38,688	0.04%
2021/04/12	11	26.43	1	26.60	26.30	10	38,729	0.03%
2021/04/09	10	26.80	1	26.85	26.70	9	39,016	0.02%
2021/04/08	7	27.06	1	27.05	27.10	6	39,108	0.02%
2021/04/07	1	27.25	11	27.06	27.25	-10	39,792	-0.03%
2021/04/06	14.2	26.42	2	26.75	26.60	12.2	40,441	0.03%
2021/04/01	113	26.85	7	27.05	26.85	106	40,937	0.26%	大買/鉅額交易
2021/03/31	4	27.30	0	0.00	27.05	4	41,837	0.01%
2021/03/30	8	27.39	1	27.50	27.30	7	43,385	0.02%
2021/03/29	1	27.70	1	27.70	27.50	0	45,564	0.00%
2021/03/26	16	27.70	66	27.70	27.60	-50	47,627	-0.10%
2021/03/25	8	27.94	5	28.00	27.60	3	48,995	0.01%
2021/03/24	3	27.62	22	27.60	27.50	-19	50,804	-0.04%
2021/03/23	14	27.36	0	0.00	27.10	14	51,779	0.03%
2021/03/22	47.2	27.48	20	27.10	27.40	27.2	52,246	0.05%
2021/03/19	31	27.70	25	27.72	27.50	6	52,776	0.01%
2021/03/18	17	28.12	6	28.11	28.05	11	54,426	0.02%
2021/03/17	226	28.61	2	28.20	28.20	224	55,388	0.40%	大買/鉅額交易
2021/03/16	18	29.25	14	29.28	28.85	4	57,510	0.01%
2021/03/15	29	28.89	13	29.09	28.95	16	57,333	0.03%
2021/03/12	9	28.09	22.5	28.32	28.15	-13.5	56,117	-0.02%
2021/03/11	33	27.81	8	27.85	27.95	25	55,758	0.04%
2021/03/10	16	28.26	11	28.08	27.90	5	55,657	0.01%
2021/03/09	203	27.98	8	28.01	28.35	195	55,980	0.35%	大買/鉅額交易
2021/03/08	26.2	28.13	12	27.86	28.15	14.2	55,962	0.03%
2021/03/05	21	28.45	68	28.52	28.45	-47	55,390	-0.08%
2021/03/04	293	28.51	13	29.03	28.20	280	55,682	0.50%	大買/鉅額交易
2021/03/03	37	29.67	27	29.64	29.35	10	55,313	0.02%
2021/03/02	82	29.34	209	29.88	29.45	-127	52,522	-0.24%	大賣/鉅額交易
2021/02/26	41	27.69	37	27.94	27.95	4	48,714	0.01%
2021/02/25	47	27.39	19	27.31	27.50	28	47,957	0.06%
2021/02/24	28	27.23	38	27.46	27.20	-10	47,557	-0.02%
2021/02/23	11	27.05	15	27.07	27.00	-4	47,006	-0.01%
2021/02/22	46.2	27.29	31	27.15	26.95	15.2	46,677	0.03%
2021/02/19	36	27.25	8	27.65	27.45	28	46,058	0.06%
2021/02/18	25	26.87	142	26.44	27.45	-117	45,195	-0.26%	大賣/鉅額交易
2021/02/17	10	25.55	2	25.75	25.55	8	44,094	0.02%
2021/02/05	2	25.43	0	0.00	25.10	2	43,931	0.00%
2021/02/04	10	25.15	1	25.30	25.35	9	43,843	0.02%
2021/02/03	76	25.14	127	25.60	25.15	-51	43,840	-0.12%	大賣/
2021/02/02	8	25.11	5	25.15	25.00	3	43,770	0.01%
2021/02/01	1	25.00	0	0.00	25.10	1	43,710	0.00%
2021/01/29	20	25.80	40.2	26.29	25.20	-20.2	43,600	-0.05%
2021/01/28	18	24.91	8	24.90	24.90	10	42,959	0.02%
2021/01/27	17	25.81	100	26.10	25.60	-83	43,016	-0.19%
2021/01/26	41	26.12	35	26.74	25.90	6	43,276	0.01%
2021/01/25	2	26.10	0	0.00	26.10	2	42,870	0.00%
2021/01/22	1	26.45	13	26.50	26.50	-12	42,980	-0.03%
2021/01/21	10	26.10	12	26.23	26.20	-2	42,821	0.00%
2021/01/20	30	26.06	4	25.60	25.55	26	42,792	0.06%
2021/01/19	55	26.31	56	26.87	26.85	-1	42,639	0.00%
2021/01/18	0	0.00	1	25.30	25.15	-1	42,172	0.00%
2021/01/15	292	24.85	20	25.05	24.45	272	44,252	0.61%	大買/鉅額交易
2021/01/14	24	25.46	0	0.00	25.20	24	44,550	0.05%
2021/01/13	2	25.23	0	0.00	25.15	2	44,557	0.00%
2021/01/12	7	24.34	122	25.33	25.40	-115	44,187	-0.26%	大賣/鉅額交易
2021/01/11	15	24.53	0	0.00	24.40	15	43,320	0.03%
2021/01/08	2	25.13	1	25.10	25.10	1	42,925	0.00%
2021/01/07	223	25.03	90	25.29	25.35	133	42,587	0.31%	大買/鉅額交易
2021/01/06	6.2	26.12	6	25.80	25.70	0.2	41,820	0.00%
2021/01/05	16	26.14	0	0.00	26.15	16	41,312	0.04%
2021/01/04	5	26.73	186	26.93	26.80	-181	40,929	-0.44%	大賣/鉅額交易
2020/12/31	7	26.41	16	26.32	26.45	-9	40,482	-0.02%
2020/12/30	39	26.75	478	26.96	26.55	-439	40,208	-1.09%	大賣/鉅額交易
2020/12/29	15	26.19	5	26.43	26.15	10	39,361	0.03%
2020/12/28	89	27.01	206.1	27.44	26.80	-117.1	38,445	-0.30%	大賣/鉅額交易
2020/12/25	40	26.89	641	27.09	26.95	-601	37,476	-1.60%	大賣/鉅額交易
2020/12/24	55	28.61	576	28.26	27.55	-521	36,509	-1.43%	大賣/鉅額交易
2020/12/23	128	27.35	115.1	28.04	28.35	12.9	34,770	0.04%	大買/大賣/
2020/12/22	422	28.28	396	27.75	27.90	26	32,390	0.08%	大買/大賣/
2020/12/21	174	27.86	3	28.10	27.30	171	30,176	0.57%	大買/鉅額交易
2020/12/18	771	27.57	90	26.84	27.60	681	28,570	2.38%	大買/鉅額交易
2020/12/17	912	25.54	21	25.59	25.65	891	26,353	3.38%	大買/鉅額交易
2020/12/16	42	24.90	7	25.33	24.75	35	25,278	0.14%
2020/12/15	38	24.75	20	24.67	24.45	18	24,972	0.07%
2020/12/14	15	24.97	11	25.37	25.05	4	24,158	0.02%
2020/12/11	8	23.76	2	23.35	23.20	6	22,119	0.03%
2020/12/10	12	23.02	19.8	23.69	24.10	-7.8	20,722	-0.04%
2020/12/09	0	0.00	100	22.00	21.95	-100	17,953	-0.56%
2020/12/08	108	21.15	0	0.00	21.10	108	17,339	0.62%	大買/鉅額交易
2020/12/07	102	21.45	2	21.55	21.10	100	17,206	0.58%	大買/
2020/12/03	16	21.73	33	21.95	21.55	-17	16,642	-0.10%
2020/12/02	46	21.32	89	21.34	21.10	-43	16,009	-0.27%
2020/12/01	6	20.63	25	20.67	20.65	-19	15,642	-0.12%
2020/11/30	39	21.10	7	21.42	21.05	32	15,457	0.21%
2020/11/27	3	20.80	307	20.81	20.90	-304	14,382	-2.11%	大賣/鉅額交易
2020/11/26	0	0.00	1	19.00	19.00	-1	13,669	-0.01%
2020/11/25	0	0.00	7	19.06	19.10	-7	13,591	-0.05%
2020/11/24	9	18.92	0	0.00	18.90	9	13,380	0.07%
2020/11/23	6	19.03	0	0.00	19.05	6	13,170	0.05%
2020/11/20	3	19.10	0	0.00	19.10	3	13,132	0.02%
2020/11/19	2	19.25	2	19.30	19.30	0	13,046	0.00%
2020/11/17	4	19.40	14	19.51	19.60	-10	13,063	-0.08%
2020/11/16	4	19.95	0	0.00	19.65	4	13,075	0.03%
2020/11/13	9	19.19	11	19.40	19.40	-2	13,079	-0.02%
2020/11/12	209	20.04	0	0.00	19.90	209	12,903	1.62%	大買/鉅額交易
2020/11/11	13	20.38	2	20.38	20.30	11	12,909	0.09%
2020/11/10	2	20.45	1	20.55	20.35	1	13,029	0.01%
2020/11/09	19	20.42	0	0.00	20.40	19	13,295	0.14%
2020/11/06	0	0.00	1	20.45	20.40	-1	13,320	-0.01%
2020/11/05	11	20.41	9	20.40	20.35	2	13,489	0.01%
2020/11/03	124	20.29	1	21.00	20.45	123	13,803	0.89%	大買/鉅額交易
2020/11/02	13	20.77	243	20.83	20.70	-230	14,771	-1.56%	大賣/鉅額交易
2020/10/30	20	21.08	5	21.17	21.05	15	14,819	0.10%
2020/10/29	0	0.00	7.1	20.40	20.80	-7.1	14,802	-0.05%
2020/10/28	8	21.01	0	0.00	20.65	8	15,384	0.05%
2020/10/27	7	20.54	6	20.50	20.50	1	15,963	0.01%
2020/10/26	11	21.90	7	21.52	21.20	4	15,584	0.03%
2020/10/23	56	22.34	18	22.64	22.80	38	14,694	0.26%
2020/10/22	1	20.15	230	21.35	21.35	-229	12,221	-1.87%	大賣/鉅額交易
2020/09/29	0	0.00	0.8	17.05	17.05	-0.8	10,731	-0.01%
2020/09/21	0.6	15.60	0	15.60	15.55	0.6	10,856	0.01%
2020/09/18	55	15.85	0	0.00	15.85	55	10,816	0.51%
2020/09/10	90	16.55	0	16.35	16.35	90	10,367	0.87%
2020/09/09	60	16.93	0	0.00	16.85	60	10,352	0.58%
2020/09/03	0	0.00	0.7	17.80	17.90	-0.7	10,287	-0.01%
2020/08/31	0	0.00	6	17.25	17.20	-6	10,222	-0.06%
2020/08/28	0	0.00	2	17.30	17.25	-2	10,231	-0.02%
2020/08/27	10	17.00	0	0.00	17.20	10	10,285	0.10%
2020/08/21	15	16.80	0	0.00	17.55	15	10,631	0.14%
2020/08/14	230	16.55	0	0.00	17.00	230	10,252	2.24%	大買/鉅額交易
2020/08/13	6	16.50	0	0.00	16.50	6	10,026	0.06%
2020/08/11	5	15.05	0	0.00	14.65	5	9,411	0.05%
2020/08/10	3	14.65	0	0.00	14.65	3	9,182	0.03%
2020/08/07	0	0.00	50	13.45	14.20	-50	8,946	-0.56%
2020/08/06	50	13.05	0	0.00	13.05	50	8,558	0.58%
2020/07/31	0.1	16.00	2	16.00	16.00	-1.9	6,086	-0.03%
2020/07/29	0	0.00	0.6	19.60	19.70	-0.6	5,612	-0.01%
2020/07/23	0	0.00	0.5	21.10	21.20	-0.5	6,055	-0.01%
2020/07/09	0	0.00	3	20.43	20.35	-3	6,897	-0.04%
2020/07/08	3	18.88	0	0.00	18.95	3	6,915	0.04%
2020/07/02	0.1	19.20	0	0.00	20.10	0.1	7,197	0.00%
2020/07/01	3	18.90	0	0.00	18.90	3	7,286	0.04%
2020/06/30	100	21.00	2	21.80	21.00	98	7,451	1.32%
2020/06/17	1	21.25	95	21.13	21.05	-94	7,692	-1.22%
2020/06/16	0	0.00	80	21.47	21.50	-80	7,811	-1.02%
2020/06/11	106	21.27	6	21.10	21.10	100	8,162	1.23%	大買/
2020/06/10	1	21.65	1	21.95	21.70	0	8,231	0.00%
2020/06/08	2	21.83	0	0.00	21.60	2	8,544	0.02%
2020/06/04	8	21.80	8	21.97	21.75	0	8,587	0.00%
2020/05/29	0	0.00	307	20.70	20.75	-307	8,590	-3.57%	大賣/鉅額交易
2020/05/28	146	20.01	108	20.29	20.20	38	8,300	0.46%	大買/大賣/
2020/05/27	38	20.15	2	20.15	20.25	36	8,301	0.43%
2020/05/26	60	20.25	60	20.51	20.20	0	8,363	0.00%
2020/05/25	60	20.00	0	0.00	20.10	60	8,346	0.72%
2020/05/22	240	20.29	0	0.00	20.40	240	8,342	2.88%	大買/鉅額交易
2020/05/21	1	20.50	0	0.00	20.65	1	8,346	0.01%
2020/05/20	5	20.52	0	0.00	20.60	5	8,366	0.06%
2020/05/15	0	0.00	0.8	20.35	20.50	-0.8	8,670	-0.01%
2020/05/13	0	0.00	100	21.17	21.20	-100	8,698	-1.15%
2020/05/12	0	20.85	174	21.00	20.90	-174	8,665	-2.01%	大賣/鉅額交易
2020/05/11	0	0.00	320	21.60	21.40	-320	8,647	-3.70%	大賣/鉅額交易
2020/05/07	0	0.00	2	21.85	21.90	-2	8,568	-0.02%
2020/05/06	5	23.18	15	23.50	22.70	-10	8,363	-0.12%
2020/05/05	0	0.00	20	21.75	21.85	-20	7,974	-0.25%
2020/05/04	0	0.00	35	20.91	20.80	-35	7,918	-0.44%
2020/04/30	5	21.60	3	21.60	21.50	2	7,860	0.03%
2020/04/27	7	21.00	154	21.41	20.95	-147	7,950	-1.85%	大賣/鉅額交易
2020/04/24	0	0.00	58	21.59	21.40	-58	7,907	-0.73%
2020/04/23	210	21.79	185	21.97	21.70	25	7,924	0.32%	大買/大賣/
2020/04/22	3	21.65	146	21.82	21.95	-143	7,850	-1.82%	大賣/鉅額交易
2020/04/21	267	21.91	72	22.30	21.95	195	7,810	2.50%	大買/鉅額交易
2020/04/20	33	22.46	6	22.45	22.45	27	7,775	0.35%
2020/04/17	160	22.68	0	0.00	22.65	160	7,812	2.05%	大買/鉅額交易
2020/04/16	11	21.96	270	22.63	22.75	-259	7,755	-3.34%	大賣/鉅額交易
2020/04/15	280	22.30	30.1	22.25	22.50	250	7,678	3.26%	大買/鉅額交易
2020/04/14	0	0.00	252	22.76	22.60	-252	7,353	-3.43%	大賣/鉅額交易
2020/04/13	161	22.41	45	22.46	22.60	116	7,245	1.60%	大買/鉅額交易
2020/04/10	0	0.00	70	22.68	22.60	-70	7,169	-0.98%
2020/04/09	3	22.32	0	0.00	22.40	3	7,182	0.04%
2020/04/08	4	22.53	194	22.72	22.80	-190	7,182	-2.65%	大賣/鉅額交易
2020/04/07	98	22.26	258	22.65	22.45	-160	7,275	-2.20%	大賣/鉅額交易
2020/04/06	12	21.75	31	21.94	22.15	-19	7,363	-0.26%
2020/04/01	0	0.00	750	20.67	20.90	-750	7,208	-10.40%	大賣/鉅額交易
2020/03/31	100	19.30	200	19.86	19.60	-100	6,975	-1.43%	大賣/
2020/03/30	0	0.00	436	19.51	19.70	-436	6,938	-6.28%	大賣/鉅額交易
2020/03/27	5	19.90	5	19.50	19.40	0	6,887	0.00%
2020/03/26	5	19.15	5	19.40	19.50	0	6,850	0.00%
2020/03/25	3	19.30	3	19.55	19.30	0	6,868	0.00%
2020/03/23	60	16.90	0	0.00	16.90	60	6,854	0.88%
2020/03/20	6	17.90	6	17.70	17.85	0	6,847	0.00%
2020/03/19	105	17.20	5	17.35	17.30	100	6,753	1.48%	大買/
2020/03/18	0	0.00	1	18.70	18.15	-1	6,706	-0.01%
2020/03/17	0	0.00	352	17.40	18.55	-352	6,705	-5.25%	大賣/鉅額交易
2020/03/16	70	17.67	26	18.05	18.05	44	6,617	0.66%
2020/03/13	501	16.92	300	18.30	18.30	201	6,603	3.04%	大買/大賣/鉅額交易
2020/03/12	216	18.45	185	19.36	18.75	31	6,414	0.48%	大買/大賣/
2020/03/11	93	19.88	3	20.00	19.70	90	6,388	1.41%
2020/03/10	100	20.02	0	0.00	20.25	100	6,390	1.56%
2020/03/09	100	19.90	0	0.00	19.90	100	6,362	1.57%
2020/03/06	297	21.19	32	21.89	21.10	265	6,310	4.20%	大買/鉅額交易
2020/03/05	48	22.27	315	22.33	22.30	-267	6,333	-4.22%	大賣/鉅額交易
2020/03/04	4	21.68	32	21.64	21.70	-28	6,490	-0.43%
2020/02/27	245	21.26	0	0.00	21.05	245	7,238	3.38%	大買/鉅額交易
2020/02/26	156	21.64	0	0.00	21.60	156	7,278	2.14%	大買/鉅額交易
2020/02/24	0	0.00	8	22.10	22.05	-8	7,705	-0.10%
2020/02/20	11	22.63	18	23.48	22.60	-7	7,908	-0.09%
2020/02/19	6	22.95	180	22.79	23.40	-174	8,037	-2.16%	大賣/鉅額交易
2020/02/18	0	0.00	120	22.21	22.30	-120	8,335	-1.44%	大賣/鉅額交易
2020/02/17	2	22.10	35	22.09	22.10	-33	8,315	-0.40%
2020/02/14	10	22.13	0	0.00	21.85	10	8,357	0.12%
2020/02/12	3	21.50	174	21.42	21.45	-171	8,350	-2.05%	大賣/鉅額交易
2020/02/11	0	0.00	174	21.10	21.20	-174	8,321	-2.09%	大賣/鉅額交易
2020/02/10	10	20.15	275	20.29	20.60	-265	8,298	-3.19%	大賣/鉅額交易
2020/02/04	0	0.00	1.4	19.40	19.30	-1.4	8,606	-0.02%
2020/02/03	110	19.10	510	18.75	19.25	-400	8,828	-4.53%	大買/大賣/鉅額交易
2020/01/31	1	18.90	40	19.36	19.60	-39	8,952	-0.44%
2020/01/30	501	19.50	45	19.84	19.50	456	8,958	5.09%	大買/鉅額交易
2020/01/17	0	0.00	100	21.76	21.80	-100	8,935	-1.12%
2020/01/16	2	21.20	0	0.00	21.25	2	8,994	0.02%
2020/01/13	1	21.50	6	21.53	21.50	-5	9,078	-0.06%
2020/01/08	526	20.48	0	0.00	20.55	526	9,161	5.74%	大買/鉅額交易
2020/01/07	529	20.61	242	20.70	20.70	287	9,209	3.12%	大買/大賣/鉅額交易
2020/01/06	226	20.73	200	20.75	20.75	26	9,244	0.28%	大買/大賣/
2020/01/03	2	20.78	0	0.00	20.70	2	9,254	0.02%
2019/12/31	43	21.68	0	0.00	21.00	43	9,260	0.46%
2019/12/30	15	20.82	25	21.88	22.10	-10	9,115	-0.11%
2019/12/25	130	20.51	0	0.00	20.40	130	9,033	1.44%	大買/鉅額交易
2019/12/23	180	21.01	0	0.00	20.95	180	9,154	1.97%	大買/鉅額交易
2019/12/20	0	0.00	161	21.12	20.95	-161	9,165	-1.76%	大賣/鉅額交易
2019/12/19	56	20.91	0	0.00	20.70	56	9,054	0.62%
2019/12/18	40	20.90	0	0.00	21.05	40	9,079	0.44%
2019/12/17	40	20.80	0	0.00	21.00	40	9,109	0.44%
2019/12/16	0	0.00	25	20.77	20.60	-25	9,144	-0.27%
2019/12/13	47	20.96	1	20.90	20.60	46	9,141	0.50%
2019/12/12	90	20.97	81	21.42	20.90	9	9,128	0.10%
2019/12/11	104	20.93	4	20.90	20.90	100	9,098	1.10%	大買/
2019/12/10	5	21.05	0	0.00	21.05	5	9,126	0.05%
2019/12/09	5	21.30	0	0.00	21.60	5	9,079	0.06%
2019/12/05	5	21.55	1	21.50	21.30	4	9,158	0.04%
2019/12/04	0	0.00	1	21.55	21.55	-1	9,248	-0.01%
2019/12/03	10	21.70	0	0.00	21.90	10	9,468	0.11%
2019/12/02	30	21.45	30	22.00	21.90	0	9,716	0.00%
2019/11/29	1	22.40	0	0.00	22.05	1	9,780	0.01%
2019/11/28	101	22.05	10	22.30	22.05	91	9,713	0.94%	大買/
2019/11/27	370	23.19	5	23.27	23.15	365	9,664	3.78%	大買/鉅額交易
2019/11/26	173	23.86	256	23.70	23.70	-83	9,509	-0.87%	大買/大賣/
2019/11/25	105	22.80	0	0.00	23.10	105	9,259	1.13%	大買/鉅額交易
2019/11/22	137.1	22.39	6	23.20	22.85	131.1	9,413	1.39%	大買/鉅額交易
2019/11/21	33	21.98	3	22.20	22.40	30	9,351	0.32%
2019/11/20	211	21.13	2	21.58	21.85	209	9,359	2.23%	大買/鉅額交易
2019/11/19	51	20.20	0	0.00	20.95	51	9,542	0.53%
2019/11/18	515	20.53	0	0.00	20.30	515	9,567	5.38%	大買/鉅額交易
2019/11/15	0	0.00	400	20.10	20.10	-400	9,415	-4.25%	大賣/鉅額交易
2019/11/13	200	18.05	0	0.00	18.15	200	8,996	2.22%	大買/鉅額交易
2019/11/12	200	18.23	0	0.00	18.20	200	9,005	2.22%	大買/鉅額交易
2019/10/30	0	0.00	1	18.00	18.05	-1	9,275	-0.01%
2019/10/28	1	17.65	0	0.00	17.80	1	9,295	0.01%
2019/10/25	0	0.00	10	17.90	17.85	-10	9,369	-0.11%
2019/10/24	0	0.00	4	17.44	17.70	-4	9,428	-0.04%
2019/10/23	6	16.83	3	16.95	16.95	3	9,422	0.03%
2019/10/22	5	17.10	0	0.00	17.05	5	9,452	0.05%
2019/10/18	1	17.20	31	17.20	17.10	-30	9,572	-0.31%
2019/10/17	0	0.00	30	17.25	17.15	-30	9,685	-0.31%
2019/10/16	0	0.00	3	17.20	17.25	-3	9,792	-0.03%
2019/10/15	3	16.80	0	0.00	16.75	3	9,862	0.03%
2019/10/04	0	0.00	8	16.31	16.25	-8	11,757	-0.07%
2019/10/01	3	16.85	0	0.00	16.70	3	12,426	0.02%
2019/09/25	10	17.70	0	0.00	17.70	10	12,983	0.08%
2019/09/20	0	0.00	11	18.10	18.10	-11	14,276	-0.08%
2019/09/12	0	0.00	6	17.80	17.80	-6	15,642	-0.04%
2019/09/03	3	17.00	0	0.00	16.85	3	17,605	0.02%
2019/08/30	0	0.00	8	17.10	16.85	-8	18,056	-0.04%
2019/08/26	16	16.45	26	16.65	17.10	-10	18,631	-0.05%
2019/08/23	3	16.70	3	16.90	17.20	0	18,586	0.00%
2019/08/22	62	16.76	48	17.20	17.50	14	18,861	0.07%
2019/08/21	13	17.85	0	0.00	17.60	13	18,957	0.07%
2019/08/20	3	18.10	0	0.00	18.45	3	19,025	0.02%
2019/08/19	0	0.00	4	18.80	18.60	-4	19,267	-0.02%
2019/08/13	2	18.45	0	0.00	18.70	2	19,818	0.01%
2019/08/02	4	18.75	0	0.00	18.70	4	20,041	0.02%
2019/07/31	0	0.00	1	20.20	20.20	-1	20,011	0.00%
2019/07/30	0	0.00	5	19.50	19.75	-5	19,903	-0.03%
2019/07/29	0	0.00	21	19.49	19.60	-21	19,826	-0.11%
2019/07/26	28	18.89	25	18.99	19.25	3	19,774	0.02%
2019/07/25	3	19.40	0	0.00	19.50	3	19,590	0.02%
2019/07/19	0	0.00	18	19.70	19.65	-18	19,570	-0.09%
2019/07/17	1	19.35	12	19.65	19.25	-11	19,357	-0.06%
2019/07/16	0	0.00	1	19.30	19.45	-1	19,196	-0.01%
2019/07/15	1	18.40	0	0.00	19.00	1	19,103	0.01%
2019/07/12	2	18.20	0	0.00	18.45	2	18,755	0.01%
2019/07/11	3	18.75	8	18.93	18.75	-5	18,384	-0.03%
2019/07/10	2	18.90	2	18.75	18.95	0	18,198	0.00%
2019/07/09	4	18.29	0	0.00	18.50	4	17,815	0.02%
2019/07/08	12	18.80	7.4	19.01	18.95	4.6	18,178	0.03%
2019/07/05	5	19.34	3	19.15	19.10	2	18,579	0.01%
2019/07/04	13	19.50	1	19.35	19.35	12	18,778	0.06%
2019/07/03	0	0.00	3	20.00	19.30	-3	18,997	-0.02%
2019/07/02	6	19.30	0	0.00	19.15	6	18,961	0.03%
2019/07/01	1	19.20	20	19.68	19.85	-19	18,755	-0.10%
2019/06/28	4	18.45	3	18.60	18.75	1	18,324	0.01%
2019/06/27	9	18.80	0	0.00	18.90	9	18,068	0.05%
2019/06/25	9	19.00	1	18.90	19.05	8	17,867	0.04%
2019/06/24	0	0.00	16	19.70	19.75	-16	17,605	-0.09%
2019/06/21	30	19.40	5	19.94	19.15	25	17,811	0.14%
2019/06/19	0	0.00	6	19.80	19.80	-6	17,381	-0.03%
2019/06/18	15	19.46	0	0.00	19.15	15	17,041	0.09%
2019/06/17	6	20.29	2	20.55	20.55	4	16,477	0.02%
2019/06/14	0	0.00	1	20.70	20.80	-1	16,136	-0.01%
2019/06/13	1	21.05	1	21.45	20.80	0	15,965	0.00%
2019/06/12	2	20.30	1	20.70	20.55	1	15,473	0.01%
2019/06/11	12	20.28	10	20.39	20.30	2	15,276	0.01%
2019/06/10	20	21.86	20	21.55	21.55	0	14,681	0.00%
2019/06/06	4	22.16	2	22.50	22.10	2	14,340	0.01%
2019/06/05	11	21.38	27	21.11	21.70	-16	13,972	-0.11%
2019/06/04	19	20.05	1	21.05	19.75	18	13,549	0.13%
2019/05/31	4	21.40	3	21.85	21.75	1	12,945	0.01%
2019/05/30	0	0.00	2	21.85	21.50	-2	12,901	-0.02%
2019/05/29	16	20.95	13	21.04	21.15	3	12,918	0.02%
2019/05/27	1	22.10	0	0.00	22.35	1	12,165	0.01%
2019/05/23	8	22.36	1	23.85	22.10	7	12,101	0.06%
2019/05/22	0	0.00	11	23.80	23.05	-11	11,768	-0.09%
2019/05/21	1	23.20	1	23.70	23.70	0	11,653	0.00%
2019/05/20	0	0.00	6	22.38	22.65	-6	11,511	-0.05%
2019/05/17	2	22.20	0	0.00	22.25	2	11,502	0.02%
2019/05/16	5	21.80	0	0.00	22.10	5	11,616	0.04%
2019/05/14	1	20.85	0	0.00	22.20	1	11,365	0.01%
2019/05/13	15	21.57	11	21.77	21.20	4	11,421	0.04%
2019/05/10	0	0.00	10.3	22.61	23.10	-10.3	11,388	-0.09%
2019/05/09	1	22.20	0	0.00	22.05	1	11,291	0.01%
2019/05/07	0	0.00	0	23.05	23.10	0	11,212	0.00%
2019/05/02	10	23.35	0	0.00	23.50	10	11,287	0.09%
2019/04/26	5	23.65	15	24.18	23.65	-10	11,647	-0.09%
2019/04/24	6	24.65	0	0.00	24.20	6	12,488	0.05%
2019/04/23	3	24.95	3	25.20	25.20	0	12,894	0.00%
2019/04/22	0	0.00	0.2	24.90	25.05	-0.2	13,307	0.00%
2019/04/19	0	0.00	1	24.95	24.90	-1	13,688	-0.01%
2019/04/18	32	24.81	0	0.00	24.70	32	13,872	0.23%
2019/04/15	0	0.00	1	28.85	27.70	-1	14,031	-0.01%
2019/04/09	24	27.67	4	27.33	28.30	20	13,365	0.15%
2019/04/08	0	0.00	10	25.40	25.75	-10	13,374	-0.07%
2019/04/03	11	23.31	0	0.00	23.45	11	14,466	0.08%
2019/04/02	0	0.00	24.7	23.63	23.65	-24.7	15,329	-0.16%
2019/04/01	0	0.00	33	24.12	24.15	-33	16,177	-0.20%
2019/03/29	1	24.50	1	24.30	24.30	0	17,091	0.00%
2019/03/28	2	23.95	8	23.74	24.75	-6	17,237	-0.03%
2019/03/26	0	0.00	1	25.00	24.85	-1	17,551	-0.01%
2019/03/25	38	23.54	27	24.04	24.90	11	17,804	0.06%
2019/03/21	4	26.15	11	26.10	26.15	-7	18,702	-0.04%
2019/03/20	2	26.50	1	26.65	26.65	1	18,771	0.01%
2019/03/19	0	0.00	1	26.45	26.45	-1	18,865	-0.01%
2019/03/18	1	26.20	0	0.00	26.25	1	19,127	0.01%
2019/03/15	1	26.30	0	0.00	26.25	1	19,389	0.01%
2019/03/11	0	0.00	3	25.70	25.65	-3	20,284	-0.01%
2019/03/08	1	25.50	0	0.00	25.55	1	20,845	0.00%
2019/03/07	0	0.00	1	25.90	25.90	-1	23,868	0.00%
2019/03/05	2	26.33	0	0.00	26.30	2	24,464	0.01%
2019/03/04	1	26.95	2	26.88	26.80	-1	25,052	0.00%
2019/02/27	1	26.35	2	26.65	26.80	-1	25,603	0.00%
2019/02/26	8	25.62	9	25.75	26.05	-1	25,578	0.00%
2019/02/25	1	26.00	4	26.35	26.40	-3	25,626	-0.01%
2019/02/22	10	26.44	13.5	27.10	25.90	-3.5	25,797	-0.01%
2019/02/19	2	25.90	1	25.85	25.80	1	26,184	0.00%
2019/02/18	20	26.00	0	0.00	26.05	20	26,631	0.08%
2019/02/14	1	26.55	1	26.55	26.30	0	27,498	0.00%
2019/02/12	0	0.00	1	26.10	26.10	-1	27,929	0.00%
2019/02/11	43	26.12	10	26.13	25.80	33	28,180	0.12%
2019/01/30	0	0.00	30.2	26.80	26.90	-30.2	28,316	-0.11%
2019/01/23	2	26.55	2	26.35	26.35	0	29,965	0.00%
2019/01/18	1.2	25.35	11	25.99	26.10	-9.8	31,328	-0.03%
2019/01/16	23	25.54	0	0.00	25.50	23	32,071	0.07%
2019/01/15	3	25.88	15	26.15	26.60	-12	32,225	-0.04%
2019/01/14	15	25.03	6	25.38	24.90	9	32,476	0.03%
2019/01/11	2	26.45	6	26.70	26.95	-4	32,773	-0.01%
2019/01/10	14	26.33	6	26.26	25.85	8	33,515	0.02%
2019/01/09	8	26.52	2	26.55	27.05	6	33,874	0.02%
2019/01/08	3	26.62	3	26.70	26.45	0	33,861	0.00%
2019/01/07	9	25.76	4	26.24	26.50	5	33,744	0.01%
2019/01/04	3	25.40	7	25.45	25.35	-4	33,857	-0.01%
2019/01/03	1	26.00	1	25.60	25.90	0	34,133	0.00%
2019/01/02	21	25.76	7	26.10	26.00	14	34,148	0.04%
2018/12/28	3	25.70	10	26.20	25.90	-7	34,188	-0.02%
2018/12/27	11	25.61	6	26.09	25.35	5	33,933	0.01%
2018/12/26	1	25.55	10	25.39	25.15	-9	33,591	-0.03%
2018/12/25	27	23.83	26	24.10	25.00	1	33,485	0.00%
2018/12/24	15	24.73	3	24.82	24.30	12	32,466	0.04%
2018/12/22	18	28.08	12	27.92	26.95	6	31,995	0.02%
2018/12/21	24	30.36	16	30.79	29.85	8	31,703	0.03%
2018/12/20	2	33.40	2.3	33.77	33.15	-0.3	30,989	0.00%
2018/12/19	11	34.16	14	34.56	33.50	-3	30,839	-0.01%
2018/12/18	4	33.16	3	33.67	33.80	1	30,333	0.00%
2018/12/17	4	31.26	6	32.61	34.00	-2	30,131	-0.01%
2018/12/14	0	0.00	1	32.40	32.40	-1	28,984	0.00%
2018/12/13	17	36.07	0	0.00	35.95	17	28,779	0.06%
2018/12/12	4	36.95	1	37.15	37.15	3	28,657	0.01%
2018/12/11	6	37.04	9	37.20	37.25	-3	28,519	-0.01%
2018/12/10	5	35.62	1	35.80	35.70	4	28,628	0.01%
2018/12/07	4	37.15	2	37.35	36.95	2	28,793	0.01%
2018/12/06	1	38.00	0	0.00	37.15	1	28,827	0.00%
2018/12/05	3	38.35	0	0.00	38.05	3	28,641	0.01%
2018/12/04	4	39.11	1	40.00	38.80	3	28,707	0.01%
2018/12/03	9	39.36	3	39.52	39.55	6	28,520	0.02%
2018/11/30	1	39.40	3	41.12	40.50	-2	28,076	-0.01%
2018/11/29	0	0.00	2	40.38	39.85	-2	25,114	-0.01%
2018/11/28	33	40.20	33	40.56	39.50	0	24,866	0.00%
2018/11/27	4	39.64	0	0.00	39.60	4	24,623	0.02%
2018/11/26	0	0.00	4	40.21	42.40	-4	24,142	-0.02%
2018/11/23	1	38.95	0	0.00	39.05	1	23,760	0.00%
2018/11/22	3	39.20	0	0.00	39.00	3	23,704	0.01%
2018/11/21	0	0.00	1	39.90	40.00	-1	23,783	0.00%
2018/11/19	33	41.18	36	39.74	39.75	-3	23,601	-0.01%
2018/11/15	1	40.00	1	39.90	40.30	0	23,108	0.00%
2018/11/14	11	38.58	14.9	38.45	38.60	-3.9	22,939	-0.02%
2018/11/13	2	37.73	0.1	37.85	38.00	1.9	22,676	0.01%
2018/11/12	1	38.20	1	38.45	37.20	0	22,724	0.00%
2018/11/09	3	39.02	2	39.50	39.00	1	22,757	0.00%
2018/11/08	2	39.70	2	39.95	39.60	0	22,725	0.00%
2018/11/07	1	39.90	1	40.15	40.10	0	22,718	0.00%
2018/11/06	13	39.93	13	39.41	40.10	0	22,607	0.00%
2018/11/05	2	38.55	8	39.51	39.80	-6	22,259	-0.03%
2018/11/02	2	36.85	2	36.40	37.45	0	21,966	0.00%
2018/11/01	4	36.25	14	36.99	37.20	-10	21,945	-0.05%
2018/10/31	7	34.42	17	35.47	36.00	-10	21,813	-0.05%
2018/10/30	0	0.00	10	34.35	33.75	-10	21,765	-0.05%
2018/10/29	32	33.62	13	34.00	33.90	19	21,676	0.09%
2018/10/26	9	36.64	9	36.49	35.80	0	21,604	0.00%
2018/10/25	3	35.45	3	35.53	36.95	0	21,657	0.00%
2018/10/24	41	35.40	46	35.33	36.00	-5	21,581	-0.02%
2018/10/23	6	35.30	1	35.00	35.00	5	21,479	0.02%
2018/10/22	40	35.84	40	36.48	37.05	0	21,681	0.00%
2018/10/19	8	37.47	10	37.15	37.50	-2	22,296	-0.01%
2018/10/18	20	38.44	9	38.75	37.20	11	22,007	0.05%
2018/10/17	0	0.00	1	41.05	41.25	-1	21,744	0.00%
2018/10/15	4	38.90	4	39.10	38.00	0	22,531	0.00%
2018/10/12	10	38.32	10	37.85	38.80	0	23,536	0.00%
2018/10/11	0	0.00	0	38.30	38.60	0	25,095	0.00%
2018/10/08	0	0.00	2	38.35	38.35	-2	27,388	-0.01%
2018/10/05	3	39.25	6	38.89	39.30	-3	28,407	-0.01%
2018/10/03	66	39.08	67	39.31	39.40	-1	29,678	0.00%
2018/10/02	11	38.50	12	38.41	39.00	-1	31,099	0.00%
2018/10/01	2	37.60	3.1	39.88	37.20	-1.1	31,768	0.00%
2018/09/28	0	0.00	1	39.15	40.30	-1	31,799	0.00%
2018/09/27	5	38.90	0	0.00	39.15	5	31,405	0.02%
2018/09/25	30	37.50	30	37.45	37.80	0	31,642	0.00%
2018/09/20	0	0.00	1	36.55	36.10	-1	31,754	0.00%
2018/09/14	58	37.39	58	36.93	36.75	0	32,605	0.00%
2018/09/13	2	36.70	3	36.33	36.55	-1	32,620	0.00%
2018/09/12	0	0.00	25	33.14	34.10	-25	33,037	-0.08%
2018/09/10	23	31.64	0	0.00	31.40	23	33,526	0.07%
2018/08/30	0	0.00	1	38.70	38.20	-1	34,000	0.00%
2018/08/28	0	0.00	1	37.90	37.90	-1	33,990	0.00%
2018/08/22	1	36.45	0	0.00	36.45	1	33,591	0.00%
2018/08/21	30	36.60	30	36.20	37.00	0	33,515	0.00%
2018/08/20	0	0.00	1	34.90	34.90	-1	33,258	0.00%
2018/08/17	0	0.00	4	35.95	35.95	-4	32,963	-0.01%
2018/08/16	0	0.00	1	36.50	36.50	-1	32,932	0.00%
2018/08/13	0	0.00	3	36.77	37.85	-3	32,452	-0.01%
2018/08/10	1	37.85	2	38.20	37.55	-1	32,335	0.00%
2018/08/09	2	37.93	1	38.00	38.50	1	32,402	0.00%
2018/08/08	1	38.00	2	38.53	38.50	-1	32,045	0.00%
2018/08/07	0	0.00	15	38.60	37.80	-15	31,959	-0.05%
2018/08/06	16	37.47	1	38.40	38.40	15	31,876	0.05%
2018/08/03	5	38.65	8	38.49	38.30	-3	31,840	-0.01%
2018/08/02	61	38.79	62	38.08	38.25	-1	31,622	0.00%
2018/08/01	5	39.40	8	39.24	38.55	-3	31,208	-0.01%
2018/07/31	6	38.58	0	0.00	39.00	6	30,949	0.02%
2018/07/30	1	39.00	11	38.95	38.85	-10	30,952	-0.03%
2018/07/27	6.1	40.12	0	0.00	40.30	6.1	30,732	0.02%
2018/07/26	3	40.12	16.8	39.58	41.00	-13.8	30,091	-0.05%
2018/07/24	16	38.62	15	37.87	37.85	1	28,687	0.00%
2018/07/23	0	0.00	12	36.74	37.70	-12	28,353	-0.04%
2018/07/20	26	38.21	10	37.83	37.85	16	28,098	0.06%
2018/07/19	25	37.44	31	37.83	39.10	-6	27,102	-0.02%
2018/07/18	96	38.83	131	37.77	36.30	-35	26,238	-0.13%	大賣/
2018/07/17	45	37.27	71	37.72	38.50	-26	24,840	-0.10%
2018/07/16	101	36.65	46.4	36.20	36.90	54.6	24,405	0.22%	大買/
2018/07/13	62	33.77	62	34.44	35.30	0	23,929	0.00%
2018/07/12	30	33.30	34	32.98	33.10	-4	24,538	-0.02%
2018/07/11	55	31.55	81.9	32.47	32.20	-26.9	23,919	-0.11%
2018/07/10	72	31.73	10	32.45	31.30	62	23,340	0.27%
2018/07/09	2	29.95	2.3	30.90	30.90	-0.3	22,037	0.00%
2018/06/28	0	0.00	10	25.72	25.45	-10	20,663	-0.05%
2018/06/27	0	0.00	3	26.47	26.50	-3	20,964	-0.01%
2018/06/26	3	27.15	10	27.10	26.85	-7	21,086	-0.03%
2018/06/25	10	28.30	0	0.00	27.00	10	21,130	0.05%
2018/06/22	0	0.00	27.7	27.85	28.00	-27.7	20,991	-0.13%
2018/06/21	0	0.00	31	27.90	27.90	-31	20,985	-0.15%
2018/06/19	0	0.00	1	26.30	26.30	-1	21,445	0.00%
2018/06/15	0	0.00	5	26.02	26.10	-5	21,482	-0.02%
2018/06/12	0	0.00	14	25.19	25.75	-14	21,844	-0.06%
2018/06/08	0	0.00	1	23.60	23.30	-1	22,829	0.00%
2018/06/07	0	0.00	2	23.65	23.35	-2	23,263	-0.01%
2018/06/06	1	23.55	0	0.00	23.40	1	23,888	0.00%
2018/06/05	12	23.81	0	0.00	23.55	12	24,446	0.05%
2018/06/01	0	0.00	10	23.05	23.05	-10	25,229	-0.04%
2018/05/25	1	23.40	0	0.00	23.10	1	25,810	0.00%
2018/05/23	0.1	22.80	0.4	22.80	22.90	-0.4	25,890	0.00%
2018/05/22	0	0.00	1	22.55	22.65	-1	26,037	0.00%
2018/05/14	0	0.00	3	23.10	23.15	-3	26,886	-0.01%
2018/05/11	0	0.00	0	22.80	22.90	0	26,943	0.00%
2018/05/10	0	0.00	1	22.00	21.95	-1	26,822	0.00%
2018/05/08	0	0.00	1	22.45	22.60	-1	26,916	0.00%
2018/05/07	0	0.00	3	22.30	22.25	-3	27,186	-0.01%
2018/05/04	3	21.85	2	22.10	21.85	1	26,992	0.00%
2018/05/02	2	22.35	3	22.30	21.85	-1	27,866	0.00%
2018/04/30	1	21.90	0.2	22.25	22.25	0.8	28,055	0.00%
2018/04/27	11	21.61	1	21.50	21.50	10	28,147	0.04%
2018/04/26	4	22.38	0	0.00	21.00	4	28,129	0.01%
2018/04/25	4	23.68	0	0.00	23.20	4	28,948	0.01%
2018/04/24	2	24.43	0	0.00	24.65	2	30,043	0.01%
2018/04/23	0	0.00	10	25.20	25.55	-10	31,044	-0.03%
2018/04/20	0	0.00	17.4	26.27	26.60	-17.4	31,914	-0.05%
2018/04/19	0	0.00	2.8	25.19	26.00	-2.8	31,765	-0.01%
2018/04/18	0	0.00	16	24.39	25.10	-16	31,735	-0.05%
2018/04/16	0	0.00	10	23.65	22.90	-10	31,112	-0.03%
2018/04/13	0	0.00	11.6	23.43	23.30	-11.6	31,783	-0.04%
2018/04/12	3	23.25	0	0.00	22.95	3	32,459	0.01%
2018/04/10	0	0.00	14	23.45	22.75	-14	32,878	-0.04%
2018/04/09	0	0.00	11	22.99	22.85	-11	32,705	-0.03%
2018/04/02	0	0.00	5	22.30	22.20	-5	33,321	-0.02%
2018/03/30	15.1	21.59	5.2	22.08	22.45	9.8	34,037	0.03%
2018/03/29	1	21.10	0.5	21.10	21.10	0.5	34,292	0.00%
2018/03/28	0	0.00	1	22.90	22.25	-1	34,780	0.00%
2018/03/27	1	22.70	0	0.00	22.50	1	35,612	0.00%
2018/03/26	4	22.45	2.9	22.37	22.40	1.1	35,658	0.00%
2018/03/23	0	0.00	2	20.60	22.60	-2	35,662	-0.01%
2018/03/16	5	23.35	1	23.35	22.85	4	36,479	0.01%
2018/03/15	1	23.35	0	0.00	23.40	1	36,500	0.00%
2018/03/12	0	0.00	3	24.00	22.50	-3	37,135	-0.01%
2018/03/09	3	24.55	0	0.00	24.05	3	37,162	0.01%
2018/03/08	0	0.00	2	25.35	24.70	-2	36,993	-0.01%
2018/03/06	0	0.00	2	24.05	24.05	-2	37,174	-0.01%
2018/03/01	0	0.00	2	25.20	25.20	-2	39,166	-0.01%
2018/02/26	0	0.00	2	25.85	25.85	-2	40,682	0.00%
2018/02/23	0	0.00	1.2	25.98	25.95	-1.2	41,882	0.00%
2018/02/21	0	0.00	2	24.90	25.10	-2	43,062	0.00%
2018/02/06	10	23.20	10	23.00	22.45	0	45,631	0.00%
2018/02/02	0	0.00	20	24.20	24.20	-20	44,938	-0.04%
2018/02/01	3	24.30	0	0.00	23.85	3	44,976	0.01%
2018/01/30	0	0.00	1	23.15	23.80	-1	44,613	0.00%
2018/01/26	0	0.00	1	24.20	24.40	-1	43,975	0.00%
2018/01/25	0	0.00	3	23.67	23.35	-3	43,454	-0.01%
2018/01/24	0	0.00	1	25.10	25.15	-1	43,046	0.00%
2018/01/22	2	25.65	0	0.00	25.65	2	42,862	0.00%
2018/01/18	0	0.00	18	25.90	25.40	-18	41,939	-0.04%
2018/01/17	0	0.00	7	27.38	27.35	-7	41,695	-0.02%
2018/01/16	2	26.60	5	26.19	27.40	-3	40,665	-0.01%
2018/01/15	1	24.30	3	24.83	25.05	-2	39,476	-0.01%
2018/01/12	0	0.00	3	24.18	24.10	-3	38,812	-0.01%
2018/01/11	4	23.53	0	0.00	23.55	4	37,846	0.01%
2018/01/10	1	22.60	2	22.20	23.60	-1	37,431	0.00%
2018/01/09	3	23.15	3	21.90	22.15	0	36,748	0.00%
2018/01/08	4	22.29	7	20.70	22.60	-3	36,228	-0.01%
2018/01/04	0	0.00	5	20.00	20.30	-5	35,795	-0.01%
2018/01/03	0	0.00	1	19.40	19.80	-1	35,508	0.00%
2018/01/02	0	0.00	1	19.10	19.30	-1	35,193	0.00%