大同 (2371)-日盛券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
67.5
漲跌
▼1.5
漲幅
-2.17%
成交量
145,972張
產業
上市電機機械類股
878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	13	33.07	0	0.00	32.95	13	6,250	0.21%
2023/04/06	74	32.71	1	32.85	32.85	73	6,257	1.17%
2023/03/31	181	33.04	0	0.00	33.00	181	6,246	2.90%	大買/鉅額交易
2023/03/30	114	33.16	13	33.34	33.15	101	6,215	1.62%	大買/鉅額交易
2023/03/29	219	33.61	26	34.02	33.45	193	6,199	3.11%	大買/鉅額交易
2023/03/28	55	33.26	510	34.02	34.30	-455	5,978	-7.61%	大賣/鉅額交易
2023/03/27	5	33.29	64	33.23	33.25	-59	5,887	-1.00%
2023/03/24	12	32.87	66	32.88	32.85	-54	6,078	-0.89%
2023/03/23	32	32.45	0	0.00	32.50	32	6,263	0.51%
2023/03/22	13	32.50	43	32.57	32.45	-30	6,443	-0.47%
2023/03/21	11	32.67	50	32.65	32.50	-39	6,667	-0.58%
2023/03/20	11	32.30	3	32.35	32.25	8	6,767	0.12%
2023/03/17	40	31.96	84	32.32	32.35	-44	7,059	-0.62%
2023/03/16	452	32.00	203	32.07	31.95	249	7,218	3.45%	大買/大賣/鉅額交易
2023/03/15	349	32.80	50	32.70	32.60	299	7,592	3.94%	大買/鉅額交易
2023/03/14	70	33.07	2	33.13	33.00	68	7,645	0.89%
2023/03/13	109	32.96	51	33.24	33.20	58	7,703	0.75%	大買/
2023/03/10	1,244	33.31	5	33.27	33.15	1,239	7,707	16.08%	大買/鉅額交易
2023/03/09	107	34.23	64	34.58	34.15	43	7,570	0.57%	大買/
2023/03/08	106	34.72	424	34.70	34.60	-318	7,589	-4.19%	大買/大賣/鉅額交易
2023/03/07	53	34.21	343	34.22	34.25	-290	7,314	-3.96%	大賣/鉅額交易
2023/03/06	21	33.91	152	33.82	33.90	-131	7,189	-1.82%	大賣/鉅額交易
2023/03/03	71	33.27	5	33.20	33.15	66	7,134	0.93%
2023/03/02	9	33.19	13	33.01	33.30	-4	7,194	-0.06%
2023/03/01	59	33.26	5	33.17	33.20	54	7,163	0.75%
2023/02/24	39	33.60	11	33.47	33.50	28	7,146	0.39%
2023/02/23	1	33.85	5	33.85	33.80	-4	7,143	-0.06%
2023/02/22	76	33.83	0	0.00	33.80	76	7,228	1.05%
2023/02/21	41	34.27	54	34.49	34.20	-13	7,255	-0.18%
2023/02/20	15	34.21	38	34.35	34.15	-23	7,239	-0.32%
2023/02/17	13	33.97	0	0.00	34.05	13	7,229	0.18%
2023/02/16	31	34.11	1	34.10	34.00	30	7,267	0.41%
2023/02/15	92	34.18	171	34.09	34.15	-79	7,481	-1.06%	大賣/
2023/02/14	11	33.53	0	0.00	33.45	11	7,374	0.15%
2023/02/13	13	33.24	0	0.00	33.25	13	7,597	0.17%
2023/02/10	91	33.28	8	33.22	33.20	83	7,679	1.08%
2023/02/09	260	33.80	0	0.00	33.65	260	7,682	3.38%	大買/鉅額交易
2023/02/08	64	33.85	12	33.83	33.70	52	7,740	0.67%
2023/02/07	12	34.39	5	34.40	34.30	7	7,734	0.09%
2023/02/06	11	34.50	21.2	34.49	34.40	-10.2	7,743	-0.13%
2023/02/03	14	34.43	87	34.49	34.40	-73	7,719	-0.95%
2023/02/02	12	34.43	137	34.51	34.30	-125	7,698	-1.62%	大賣/鉅額交易
2023/02/01	11	34.31	100	34.40	34.25	-89	7,663	-1.16%
2023/01/31	5	34.00	3	34.25	34.20	2	7,670	0.03%
2023/01/30	2	33.45	0	0.00	33.95	2	7,640	0.03%
2023/01/17	19	33.19	1	33.20	33.15	18	7,632	0.24%
2023/01/16	18	32.90	0	0.00	32.90	18	7,698	0.23%
2023/01/13	47	33.35	6	33.35	32.95	41	7,741	0.53%
2023/01/12	20	33.76	0	0.00	33.65	20	7,779	0.26%
2023/01/11	24	33.88	0	0.00	33.90	24	7,818	0.31%
2023/01/10	16	33.88	0	0.00	33.85	16	7,870	0.20%
2023/01/09	76	33.96	1	33.85	33.95	75	7,921	0.95%
2023/01/06	171	33.88	0	0.00	33.95	171	8,001	2.14%	大買/鉅額交易
2023/01/05	18	34.32	0	0.00	34.05	18	8,116	0.22%
2023/01/04	24	34.66	10	34.34	34.30	14	8,199	0.17%
2023/01/03	25	34.56	10	34.69	34.70	15	8,226	0.18%
2022/12/30	2	34.60	137.9	34.62	34.50	-135.9	8,188	-1.66%	大賣/鉅額交易
2022/12/29	10	33.96	13	34.35	34.15	-3	8,061	-0.04%
2022/12/28	30	33.85	268	34.13	34.25	-238	7,884	-3.02%	大賣/鉅額交易
2022/12/27	3	33.97	0.3	34.05	34.10	2.7	7,905	0.03%
2022/12/26	3	33.80	0.4	33.90	33.75	2.6	7,904	0.03%
2022/12/23	18	33.44	6	33.25	33.70	12	8,014	0.15%
2022/12/22	21	33.88	0	0.00	33.70	21	8,053	0.26%
2022/12/21	34	34.11	8	34.41	33.80	26	8,197	0.32%
2022/12/20	29	34.31	3	34.62	33.95	26	8,256	0.31%
2022/12/19	121	34.62	6	34.89	34.70	115	8,403	1.37%	大買/鉅額交易
2022/12/16	11	35.13	177	35.14	35.30	-166	8,250	-2.01%	大賣/鉅額交易
2022/12/15	65	35.22	423	35.11	35.05	-358	8,054	-4.44%	大賣/鉅額交易
2022/12/14	23	34.57	62	34.75	34.85	-39	7,878	-0.50%
2022/12/13	17	34.22	637	34.30	34.35	-620	7,706	-8.04%	大賣/鉅額交易
2022/12/12	34	33.70	337	33.91	33.70	-303	7,556	-4.01%	大賣/鉅額交易
2022/12/09	24.4	33.94	405	34.18	33.85	-380.6	7,545	-5.04%	大賣/鉅額交易
2022/12/08	71	33.44	180	33.72	33.40	-109	7,324	-1.49%	大賣/鉅額交易
2022/12/07	49	33.74	1,186	33.67	34.00	-1,137	7,139	-15.93%	大賣/鉅額交易
2022/12/06	95	32.51	1,005	32.79	32.80	-910	6,721	-13.54%	大賣/鉅額交易
2022/12/05	64	32.67	658	32.65	32.65	-594	6,728	-8.83%	大賣/鉅額交易
2022/12/02	18	32.24	400	32.29	32.30	-382	6,655	-5.74%	大賣/鉅額交易
2022/12/01	36	32.33	129	32.61	32.25	-93	6,608	-1.41%	大賣/
2022/11/30	0	0.00	883	32.31	32.55	-883	6,800	-12.98%	大賣/鉅額交易
2022/11/29	1	32.05	40	32.00	31.95	-39	6,730	-0.58%
2022/11/28	28	31.65	0	0.00	31.65	28	6,731	0.42%
2022/11/25	82	31.90	268	32.04	31.85	-186	6,772	-2.75%	大賣/鉅額交易
2022/11/24	45	32.15	51	32.20	32.20	-6	6,821	-0.09%
2022/11/23	20	31.83	0	0.00	31.70	20	7,495	0.27%
2022/11/22	21	31.78	0	0.00	31.75	21	7,731	0.27%
2022/11/21	292	31.92	10	32.00	31.85	282	7,722	3.65%	大買/鉅額交易
2022/11/18	11	31.23	5	31.00	32.25	6	7,765	0.08%
2022/11/17	10	31.14	44	31.17	31.50	-34	7,762	-0.44%
2022/11/16	20	31.70	50	31.15	31.20	-30	7,761	-0.39%
2022/11/15	10	31.89	1	31.85	32.00	9	7,748	0.12%
2022/11/14	30	31.92	29	32.12	32.00	1	8,108	0.01%
2022/11/11	62	32.02	7	32.11	31.75	55	8,455	0.65%
2022/11/10	8	31.89	100	32.25	31.85	-92	8,749	-1.05%
2022/11/09	15	31.99	509	32.20	32.05	-494	8,939	-5.53%	大賣/鉅額交易
2022/11/08	23	30.83	25	30.96	30.85	-2	8,894	-0.02%
2022/11/07	8	30.19	0	0.00	30.55	8	9,093	0.09%
2022/11/04	370	30.24	24	30.13	30.30	346	9,104	3.80%	大買/鉅額交易
2022/11/03	123	30.68	0	0.00	30.50	123	9,081	1.35%	大買/鉅額交易
2022/11/02	197	31.18	0	0.00	31.05	197	9,199	2.14%	大買/鉅額交易
2022/11/01	38	31.34	0	0.00	31.30	38	9,180	0.41%
2022/10/31	1	31.20	1	31.15	31.30	0	9,238	0.00%
2022/10/26	35	31.33	4	31.39	31.25	31	9,443	0.33%
2022/10/25	24	31.63	5	31.75	31.70	19	9,470	0.20%
2022/10/24	18	32.01	0	0.00	31.80	18	9,432	0.19%
2022/10/21	17	32.22	206	32.52	32.45	-189	9,452	-2.00%	大賣/鉅額交易
2022/10/20	12	31.70	0	0.00	32.20	12	9,425	0.13%
2022/10/19	12	31.75	0	0.00	31.75	12	9,494	0.13%
2022/10/18	11	31.86	0	0.00	31.75	11	9,508	0.12%
2022/10/17	12	31.60	11.5	31.39	31.80	0.5	9,551	0.01%
2022/10/14	11	32.13	0	0.00	32.25	11	9,659	0.11%
2022/10/13	77	32.56	0	0.00	31.95	77	9,677	0.80%
2022/10/12	55	32.77	102	32.90	32.80	-47	9,955	-0.47%	大賣/
2022/10/11	110	32.54	2	32.85	32.80	108	9,986	1.08%	大買/鉅額交易
2022/10/07	34	32.86	0	0.00	32.90	34	10,177	0.33%
2022/10/06	9	33.06	227	33.12	33.05	-218	10,323	-2.11%	大賣/鉅額交易
2022/10/05	9	33.03	401	33.08	33.05	-392	10,638	-3.68%	大賣/鉅額交易
2022/10/04	9	32.61	339	33.03	32.95	-330	10,707	-3.08%	大賣/鉅額交易
2022/10/03	14	31.61	17	31.79	31.85	-3	10,659	-0.03%
2022/09/30	230	30.74	49	31.52	31.80	181	10,744	1.68%	大買/鉅額交易
2022/09/29	152	31.85	4	31.91	31.75	148	10,748	1.38%	大買/鉅額交易
2022/09/28	149	32.01	3	32.47	32.10	146	10,742	1.36%	大買/鉅額交易
2022/09/27	37	32.18	51	32.74	32.90	-14	10,652	-0.13%
2022/09/26	103	31.98	89	32.59	32.65	14	10,692	0.13%	大買/
2022/09/23	18	32.99	0	0.00	32.85	18	10,740	0.17%
2022/09/22	28	32.85	6	32.85	32.85	22	10,866	0.20%
2022/09/21	61	32.98	100	32.95	32.85	-39	10,845	-0.36%
2022/09/20	112	33.00	23	33.15	33.10	89	10,848	0.82%	大買/
2022/09/19	18	32.90	400	32.98	32.85	-382	10,855	-3.52%	大賣/鉅額交易
2022/09/16	17	32.69	0	0.00	32.95	17	10,810	0.16%
2022/09/15	28	32.88	448	32.92	32.85	-420	10,789	-3.89%	大賣/鉅額交易
2022/09/14	199	32.49	13	32.70	32.60	186	10,921	1.70%	大買/鉅額交易
2022/09/13	137	32.73	102	32.90	32.80	35	10,902	0.32%	大買/大賣/
2022/09/12	27	32.77	0	0.00	32.70	27	10,941	0.25%
2022/09/08	22	33.00	0	0.00	32.95	22	10,934	0.20%
2022/09/07	323	33.17	1	32.95	32.95	322	11,774	2.73%	大買/鉅額交易
2022/09/06	526	33.03	19	33.37	33.30	507	12,181	4.16%	大買/鉅額交易
2022/09/05	139	33.83	0	0.00	33.80	139	12,043	1.15%	大買/鉅額交易
2022/09/02	49	34.25	1	34.30	34.10	48	12,119	0.40%
2022/09/01	18	34.60	11	34.60	34.35	7	12,167	0.06%
2022/08/31	1	34.20	2	34.30	34.50	-1	12,204	-0.01%
2022/08/30	2,099	35.94	1,137	36.10	34.30	962	12,316	7.81%	大買/大賣/鉅額交易
2022/08/29	372	35.03	447	34.86	35.15	-75	11,683	-0.64%	大買/大賣/
2022/08/26	14	34.70	0	0.00	34.55	14	11,530	0.12%
2022/08/25	34	34.81	406	34.87	34.85	-372	11,599	-3.21%	大賣/鉅額交易
2022/08/24	14	34.20	31	34.41	34.65	-17	11,548	-0.15%
2022/08/23	14	34.05	0	0.00	34.15	14	11,682	0.12%
2022/08/22	25	34.09	3	34.15	33.90	22	11,658	0.19%
2022/08/19	334	34.63	13	34.90	34.40	321	11,683	2.75%	大買/鉅額交易
2022/08/18	58	35.25	260	35.92	35.40	-202	11,395	-1.77%	大賣/鉅額交易
2022/08/17	11	35.31	947	35.60	35.60	-936	11,146	-8.40%	大賣/鉅額交易
2022/08/16	126	34.78	34	35.00	34.95	92	10,898	0.84%	大買/
2022/08/15	39	34.54	5	35.00	34.50	34	11,085	0.31%
2022/08/12	1,116	34.49	815	34.47	34.60	301	11,276	2.67%	大買/大賣/鉅額交易
2022/08/11	16	33.55	415	33.67	33.45	-399	11,160	-3.58%	大賣/鉅額交易
2022/08/10	34	33.34	106	33.60	33.10	-72	11,265	-0.64%	大賣/
2022/08/09	27	33.80	621	33.99	33.70	-594	11,420	-5.20%	大賣/鉅額交易
2022/08/08	37	33.23	0	0.00	33.50	37	11,695	0.32%
2022/08/05	27	33.52	100	33.55	33.35	-73	11,799	-0.62%
2022/08/04	249	33.03	15	33.00	33.05	234	11,853	1.97%	大買/鉅額交易
2022/08/03	8	33.47	201	33.67	33.20	-193	11,996	-1.61%	大賣/鉅額交易
2022/08/02	631	33.48	0	0.00	33.60	631	12,017	5.25%	大買/鉅額交易
2022/08/01	75	34.45	216	34.55	34.20	-141	12,061	-1.17%	大賣/鉅額交易
2022/07/29	0	0.00	301	34.85	34.80	-301	12,165	-2.47%	大賣/鉅額交易
2022/07/28	26	35.18	106	35.20	34.80	-80	12,361	-0.65%	大賣/
2022/07/26	0	0.00	82	35.72	35.60	-82	12,800	-0.64%
2022/07/25	16	35.58	0	0.00	35.55	16	12,772	0.13%
2022/07/22	16	35.58	0	0.00	35.60	16	12,777	0.13%
2022/07/21	216	35.27	1	35.20	35.70	215	12,794	1.68%	大買/鉅額交易
2022/07/20	16	35.76	0	0.00	35.65	16	12,718	0.13%
2022/07/19	12	35.76	1,063	35.98	35.85	-1,051	12,733	-8.25%	大賣/鉅額交易
2022/07/18	92	34.85	9	35.05	35.15	83	12,425	0.67%
2022/07/15	60	34.84	697	35.02	35.00	-637	12,458	-5.11%	大賣/鉅額交易
2022/07/14	11	33.98	801	34.08	34.40	-790	12,320	-6.41%	大賣/鉅額交易
2022/07/13	867	33.28	1,535.3	33.58	34.20	-668.3	12,307	-5.43%	大買/大賣/鉅額交易
2022/07/12	70	32.38	0	0.00	32.40	70	12,078	0.58%
2022/07/11	38	32.97	3	32.85	32.85	35	12,144	0.29%
2022/07/08	11.1	33.32	0	0.00	33.15	11.1	12,279	0.09%
2022/07/07	8	33.11	3	33.33	33.40	5	12,352	0.04%
2022/07/06	8	33.36	218	33.29	33.10	-210	12,315	-1.71%	大賣/鉅額交易
2022/07/05	9	33.44	218	33.69	33.70	-209	12,463	-1.68%	大賣/鉅額交易
2022/07/04	11	32.89	406.1	32.95	33.70	-395.1	12,632	-3.13%	大賣/鉅額交易
2022/07/01	222.2	32.96	15	33.34	32.45	207.2	12,803	1.62%	大買/鉅額交易
2022/06/30	152	33.85	10	33.93	33.90	142	12,758	1.11%	大買/鉅額交易
2022/06/29	26	34.34	26	34.10	34.40	0	12,863	0.00%
2022/06/28	1	33.95	29	34.26	34.10	-28	13,096	-0.21%
2022/06/27	102	34.40	300	34.35	34.05	-198	13,382	-1.48%	大買/大賣/鉅額交易
2022/06/24	15	34.17	304	34.23	34.05	-289	13,842	-2.09%	大賣/鉅額交易
2022/06/23	21	34.08	5	33.96	33.80	16	14,315	0.11%
2022/06/22	75	33.66	217	33.98	34.05	-142	14,750	-0.96%	大賣/鉅額交易
2022/06/21	17	34.28	273	34.31	34.15	-256	15,226	-1.68%	大賣/鉅額交易
2022/06/20	12	34.11	55	34.11	34.00	-43	16,349	-0.26%
2022/06/17	18	34.10	11	34.30	34.35	7	17,193	0.04%
2022/06/16	1,110	35.02	149	34.82	34.20	961	18,656	5.15%	大買/大賣/鉅額交易
2022/06/15	94	36.80	992	36.60	36.70	-898	20,603	-4.36%	大賣/鉅額交易
2022/06/14	40	35.64	3	35.70	35.85	37	21,426	0.17%
2022/06/13	259	35.86	304	36.29	36.15	-45	22,475	-0.20%	大買/大賣/
2022/06/10	11	36.41	165	36.46	36.30	-154	22,690	-0.68%	大賣/鉅額交易
2022/06/09	8	36.41	450	36.46	36.50	-442	22,969	-1.92%	大賣/鉅額交易
2022/06/08	10	36.34	587	36.41	36.45	-577	23,149	-2.49%	大賣/鉅額交易
2022/06/07	9	35.93	192.8	36.04	36.20	-183.8	23,282	-0.79%	大賣/鉅額交易
2022/06/06	19	35.61	15	35.46	35.75	4	23,407	0.02%
2022/06/02	12	35.14	34.8	35.19	35.00	-22.8	23,683	-0.10%
2022/06/01	7	35.41	4	35.45	35.45	3	23,999	0.01%
2022/05/31	162	35.46	19	35.81	35.30	143	24,237	0.59%	大買/鉅額交易
2022/05/30	178	36.00	15	36.13	35.90	163	24,493	0.67%	大買/鉅額交易
2022/05/27	25	36.26	64	36.27	36.10	-39	24,681	-0.16%
2022/05/26	56	36.06	32	36.04	36.15	24	25,036	0.10%
2022/05/25	41	35.95	225	36.10	36.20	-184	25,102	-0.73%	大賣/鉅額交易
2022/05/24	43	36.07	243	36.01	36.10	-200	25,222	-0.79%	大賣/鉅額交易
2022/05/23	208	36.38	72	35.74	35.35	136	25,134	0.54%	大買/鉅額交易
2022/05/20	68	35.94	935	36.11	36.00	-867	24,981	-3.47%	大賣/鉅額交易
2022/05/19	221	35.44	14	35.11	35.60	207	25,058	0.83%	大買/鉅額交易
2022/05/18	11	35.42	355	35.45	35.35	-344	25,170	-1.37%	大賣/鉅額交易
2022/05/17	44	34.98	268	35.18	35.30	-224	25,515	-0.88%	大賣/鉅額交易
2022/05/16	25	35.14	346	35.16	35.30	-321	25,394	-1.26%	大賣/鉅額交易
2022/05/13	9	33.58	2	33.68	33.95	7	25,052	0.03%
2022/05/12	10	32.93	29	32.99	33.20	-19	25,073	-0.08%
2022/05/11	40	32.20	16	31.73	32.80	24	25,047	0.10%
2022/05/10	90	32.47	12	32.69	32.70	78	24,929	0.31%
2022/05/09	17	33.49	29	33.27	33.00	-12	24,958	-0.05%
2022/05/06	11	34.43	2	34.00	34.10	9	24,941	0.04%
2022/05/05	80	34.95	7	34.89	34.95	73	24,912	0.29%
2022/05/04	38	34.89	131	35.21	35.05	-93	24,948	-0.37%	大賣/
2022/05/03	13	34.00	12	33.96	34.30	1	24,829	0.00%
2022/04/29	19	33.76	11	33.81	33.55	8	24,853	0.03%
2022/04/28	5	33.50	20	33.43	33.45	-15	24,874	-0.06%
2022/04/27	1	33.35	0	0.00	33.30	1	24,889	0.00%
2022/04/26	2	33.35	0	0.00	33.70	2	24,903	0.01%
2022/04/25	119	33.50	51	33.40	33.55	68	24,907	0.27%	大買/
2022/04/22	133	33.64	52	33.95	33.85	81	24,998	0.32%	大買/
2022/04/21	168	33.65	1	33.70	33.50	167	25,180	0.66%	大買/鉅額交易
2022/04/20	81	33.97	4	33.83	33.95	77	25,166	0.31%
2022/04/19	89	33.76	269	33.96	33.85	-180	25,311	-0.71%	大賣/鉅額交易
2022/04/18	68	33.98	42	33.98	33.90	26	25,523	0.10%
2022/04/15	364	34.30	13	34.25	34.10	351	25,545	1.37%	大買/鉅額交易
2022/04/14	126	34.98	118	35.47	34.80	8	25,687	0.03%	大買/大賣/
2022/04/13	246	35.00	24	34.97	34.90	222	25,680	0.86%	大買/鉅額交易
2022/04/12	110	35.28	300	35.45	35.25	-190	25,693	-0.74%	大買/大賣/鉅額交易
2022/04/11	110	35.27	121	35.67	35.55	-11	25,952	-0.04%	大買/大賣/
2022/04/08	27	35.22	0	0.00	35.40	27	26,223	0.10%
2022/04/07	554.5	35.31	4	35.14	34.90	550.5	26,229	2.10%	大買/鉅額交易
2022/04/06	124	35.80	3	35.72	35.90	121	26,136	0.46%	大買/鉅額交易
2022/04/01	260	35.77	4	36.19	36.25	256	26,209	0.98%	大買/鉅額交易
2022/03/31	236	36.02	8	35.83	35.75	228	26,506	0.86%	大買/鉅額交易
2022/03/30	118	36.53	102	36.65	36.15	16	26,436	0.06%	大買/大賣/
2022/03/29	34	36.40	227	36.63	36.50	-193	26,437	-0.73%	大賣/鉅額交易
2022/03/28	533.5	35.78	11	35.76	35.20	522.5	26,632	1.96%	大買/鉅額交易
2022/03/25	33	36.54	41.1	36.72	36.90	-8.1	27,001	-0.03%
2022/03/24	29.5	36.13	56	36.29	36.40	-26.5	26,915	-0.10%
2022/03/23	63	35.59	499	36.14	36.20	-436	26,585	-1.64%	大賣/鉅額交易
2022/03/22	113	34.30	265	34.63	35.00	-152	25,909	-0.59%	大買/大賣/鉅額交易
2022/03/21	541	33.83	63	34.03	33.20	478	25,769	1.85%	大買/鉅額交易
2022/03/18	78	35.52	434	35.45	34.80	-356	27,186	-1.31%	大賣/鉅額交易
2022/03/17	48	34.12	176	34.39	34.55	-128	25,792	-0.50%	大賣/鉅額交易
2022/03/16	45	33.32	89	33.16	33.90	-44	27,012	-0.16%
2022/03/15	20	32.41	8	32.63	32.35	12	27,180	0.04%
2022/03/14	21	32.26	24.1	32.56	32.75	-3.1	27,649	-0.01%
2022/03/11	22	32.25	0	0.00	32.05	22	28,443	0.08%
2022/03/10	169	31.73	34	31.85	31.95	135	28,427	0.47%	大買/鉅額交易
2022/03/09	26	31.89	5	32.05	31.90	21	28,570	0.07%
2022/03/08	105	31.52	8	31.50	31.90	97	29,096	0.33%	大買/
2022/03/07	104	31.71	34	31.88	31.60	70	29,577	0.24%	大買/
2022/03/04	90	32.60	35	32.85	32.75	55	30,483	0.18%
2022/03/03	38	32.45	45	32.77	32.45	-7	30,872	-0.02%
2022/03/02	40	32.36	40	32.34	32.25	0	31,443	0.00%
2022/03/01	24	32.16	56	32.15	32.55	-32	32,177	-0.10%
2022/02/25	0	0.00	1	31.20	31.25	-1	32,779	0.00%
2022/02/24	1	31.05	40.1	30.44	30.45	-39.1	34,164	-0.11%
2022/02/23	8	31.56	0	0.00	31.45	8	35,556	0.02%
2022/02/22	23	31.72	16	31.80	31.75	7	39,053	0.02%
2022/02/21	47	31.91	22	31.93	31.85	25	40,997	0.06%
2022/02/18	26	31.49	0	0.00	31.35	26	41,764	0.06%
2022/02/17	49	31.60	49.1	31.42	31.95	-0.1	42,519	0.00%
2022/02/16	23	30.67	10	30.70	30.75	13	43,007	0.03%
2022/02/15	18.1	30.40	30	30.49	30.45	-11.9	43,372	-0.03%
2022/02/14	18	30.16	25	30.17	29.95	-7	43,669	-0.02%
2022/02/11	13	30.89	11	30.86	30.90	2	45,067	0.00%
2022/02/10	15	30.65	75	30.78	30.80	-60	45,411	-0.13%
2022/02/09	12	30.62	1	30.60	30.80	11	46,139	0.02%
2022/02/08	17	30.31	51	30.30	30.50	-34	46,422	-0.07%
2022/02/07	13	29.17	27	29.33	29.70	-14	46,905	-0.03%
2022/01/26	26	28.55	54.5	28.66	28.70	-28.5	46,992	-0.06%
2022/01/25	164	28.59	5	28.37	28.25	159	47,247	0.34%	大買/鉅額交易
2022/01/24	27	29.09	48	29.18	29.35	-21	47,641	-0.04%
2022/01/21	26	29.86	10	30.00	29.55	16	48,276	0.03%
2022/01/20	13	30.09	860	30.00	30.00	-847	49,168	-1.72%	大賣/鉅額交易
2022/01/19	22	29.97	61	30.10	29.85	-39	49,845	-0.08%
2022/01/18	13	30.37	61	30.44	30.30	-48	50,404	-0.10%
2022/01/17	35	29.65	0	0.00	30.20	35	50,731	0.07%
2022/01/14	369	29.88	157	30.00	29.85	212	51,242	0.41%	大買/大賣/鉅額交易
2022/01/13	37	30.89	17	30.86	30.70	20	51,732	0.04%
2022/01/12	23	30.92	46	30.92	31.05	-23	52,645	-0.04%
2022/01/11	188	30.83	48.6	30.50	30.35	139.4	53,634	0.26%	大買/鉅額交易
2022/01/10	20	31.34	3	31.22	31.15	17	54,662	0.03%
2022/01/07	179	31.31	21	31.40	31.50	158	56,112	0.28%	大買/鉅額交易
2022/01/06	31	31.83	32	31.97	32.15	-1	58,624	0.00%
2022/01/05	143	31.91	28	31.87	31.80	115	60,498	0.19%	大買/鉅額交易
2022/01/04	57	32.29	14	32.33	32.40	43	61,223	0.07%
2022/01/03	59	32.90	92	32.92	32.80	-33	62,833	-0.05%
2021/12/30	35	32.47	14	32.56	32.60	21	64,549	0.03%
2021/12/29	28	32.25	108	32.24	32.40	-80	66,296	-0.12%	大賣/
2021/12/28	14	32.42	8	32.34	32.25	6	67,519	0.01%
2021/12/27	54	32.14	101	32.24	32.30	-47	68,276	-0.07%	大賣/
2021/12/24	39	31.68	36	31.67	31.60	3	69,052	0.00%
2021/12/23	58	31.75	11	31.80	31.65	47	69,663	0.07%
2021/12/22	82	31.80	7,240	31.52	31.75	-7,158	71,310	-10.04%	大賣/鉅額交易
2021/12/21	247	31.23	54	31.31	31.75	193	72,225	0.27%	大買/鉅額交易
2021/12/20	36	32.14	79	32.14	32.15	-43	73,784	-0.06%
2021/12/17	18.1	31.91	19	31.82	31.90	-0.9	79,917	0.00%
2021/12/16	54	31.76	143.1	31.74	31.55	-89.1	84,693	-0.11%	大賣/
2021/12/15	84	31.63	179	31.42	31.40	-95	91,212	-0.10%	大賣/
2021/12/14	528	32.53	1,162	32.75	31.90	-634	93,039	-0.68%	大買/大賣/鉅額交易
2021/12/13	311	31.08	176.2	30.87	31.50	134.8	90,912	0.15%	大買/大賣/鉅額交易
2021/12/10	1,098	31.59	2,028	31.00	30.45	-930	89,869	-1.03%	大買/大賣/鉅額交易
2021/12/09	429	32.88	448	32.87	32.85	-19	87,725	-0.02%	大買/大賣/
2021/12/08	219	34.12	68	34.00	33.90	151	86,923	0.17%	大買/鉅額交易
2021/12/07	432.2	35.03	96	34.91	34.45	336.2	86,353	0.39%	大買/鉅額交易
2021/12/06	148	34.27	5	34.30	34.15	143	85,453	0.17%	大買/鉅額交易
2021/12/03	253	34.58	22	34.62	34.60	231	85,788	0.27%	大買/鉅額交易
2021/12/02	583	34.61	67	34.24	34.00	516	85,774	0.60%	大買/鉅額交易
2021/12/01	96	35.34	31.1	35.22	35.05	65	85,773	0.08%
2021/11/30	82	35.68	46	35.73	35.60	36	85,693	0.04%
2021/11/29	269	34.96	81	35.13	35.00	188	86,284	0.22%	大買/鉅額交易
2021/11/26	418	35.93	51	35.72	35.60	367	87,332	0.42%	大買/鉅額交易
2021/11/25	569	37.55	28	37.61	36.70	541	87,346	0.62%	大買/鉅額交易
2021/11/24	463	37.41	58	37.55	37.60	405	88,214	0.46%	大買/鉅額交易
2021/11/23	296	38.42	340	39.31	37.75	-44	88,078	-0.05%	大買/大賣/
2021/11/22	767	38.55	364	39.03	38.50	403	87,833	0.46%	大買/大賣/鉅額交易
2021/11/19	408	37.98	1,888.1	38.25	38.85	-1,480.1	86,945	-1.70%	大買/大賣/鉅額交易
2021/11/18	112	35.48	824	35.82	36.20	-712	84,338	-0.84%	大買/大賣/鉅額交易
2021/11/17	100	33.76	206.5	34.03	34.80	-106.5	83,529	-0.13%	大賣/鉅額交易
2021/11/16	162	32.77	720	33.01	33.05	-558	84,033	-0.66%	大買/大賣/鉅額交易
2021/11/15	261	31.96	93	31.96	31.65	168	83,579	0.20%	大買/鉅額交易
2021/11/12	103	32.62	139	32.69	32.40	-36	82,778	-0.04%	大買/大賣/
2021/11/11	28	32.63	15	32.74	32.75	13	82,458	0.02%
2021/11/10	1,132	33.01	174	33.01	32.75	958	82,591	1.16%	大買/大賣/鉅額交易
2021/11/09	70	34.64	58	34.71	34.50	12	81,346	0.01%
2021/11/08	50	34.76	25	34.68	34.60	25	81,068	0.03%
2021/11/05	8	34.14	45	34.24	34.20	-37	80,450	-0.05%
2021/11/04	11	34.12	218	34.33	33.95	-207	80,248	-0.26%	大賣/鉅額交易
2021/11/03	44.1	33.84	4	33.75	33.60	40.1	80,239	0.05%
2021/11/02	16	33.84	20	34.06	33.55	-4	80,294	0.00%
2021/11/01	193	33.93	835	33.81	33.70	-642	80,105	-0.80%	大買/大賣/鉅額交易
2021/10/29	59	34.59	45	34.95	34.40	14	79,912	0.02%
2021/10/28	969	34.96	712	34.93	34.70	257	79,511	0.32%	大買/大賣/鉅額交易
2021/10/27	815	34.12	227	34.33	34.70	588	79,229	0.74%	大買/大賣/鉅額交易
2021/10/26	148	33.79	37	33.64	33.40	111	79,236	0.14%	大買/鉅額交易
2021/10/25	453	34.14	22	34.10	34.00	431	79,311	0.54%	大買/鉅額交易
2021/10/22	73	34.49	461	34.72	34.25	-388	78,953	-0.49%	大賣/鉅額交易
2021/10/21	102	33.96	64	33.93	34.70	38	78,280	0.05%	大買/
2021/10/20	592	34.01	482.1	34.34	33.85	109.9	77,566	0.14%	大買/大賣/鉅額交易
2021/10/19	738	34.58	67	34.74	34.30	671	76,558	0.88%	大買/鉅額交易
2021/10/18	1,447.1	35.69	88	35.45	35.25	1,359.1	75,478	1.80%	大買/鉅額交易
2021/10/15	2,028	35.00	954	35.42	35.80	1,074	74,309	1.45%	大買/大賣/鉅額交易
2021/10/14	1,176	34.98	936	35.32	34.55	240	72,805	0.33%	大買/大賣/鉅額交易
2021/10/13	697	34.16	1,352	34.32	34.60	-655	69,990	-0.94%	大買/大賣/鉅額交易
2021/10/12	773	33.81	853	33.96	33.65	-80	68,007	-0.12%	大買/大賣/
2021/10/08	1,798	34.26	1,264.5	34.59	33.75	533.5	67,142	0.79%	大買/大賣/鉅額交易
2021/10/07	849.5	34.32	596	34.47	33.90	253.5	65,231	0.39%	大買/大賣/鉅額交易
2021/10/06	256	33.77	299	33.91	34.00	-43	63,120	-0.07%	大買/大賣/
2021/10/05	116	32.74	213	32.70	33.45	-97	61,172	-0.16%	大買/大賣/
2021/10/04	85	32.05	562.5	32.38	32.35	-477.5	59,802	-0.80%	大賣/鉅額交易
2021/10/01	784	32.13	148	32.66	32.00	636	58,780	1.08%	大買/大賣/鉅額交易
2021/09/30	368	32.80	86	32.60	32.70	282	57,518	0.49%	大買/鉅額交易
2021/09/29	895.1	32.54	2,430.3	32.90	32.65	-1,535.2	56,777	-2.70%	大買/大賣/鉅額交易
2021/09/28	1,092	32.71	416	32.51	32.65	676	54,838	1.23%	大買/大賣/鉅額交易
2021/09/27	361	34.11	568.2	34.24	33.75	-207.2	53,293	-0.39%	大買/大賣/鉅額交易
2021/09/24	2,223.1	34.09	1,411	34.06	34.10	812.1	51,001	1.59%	大買/大賣/鉅額交易
2021/09/23	1,113	33.10	3,690.2	33.60	34.80	-2,577.2	45,153	-5.71%	大買/大賣/鉅額交易
2021/09/22	1,103.2	32.68	2,046.3	33.48	31.65	-943.1	40,445	-2.33%	大買/大賣/鉅額交易
2021/09/17	67	32.00	4,211	32.86	33.40	-4,144	33,482	-12.38%	大賣/鉅額交易
2021/09/16	44	30.02	117	30.30	30.40	-73	30,901	-0.24%	大賣/
2021/09/15	14	29.50	127	29.62	29.65	-113	30,050	-0.38%	大賣/鉅額交易
2021/09/14	11	29.12	724	29.17	29.25	-713	29,755	-2.40%	大賣/鉅額交易
2021/09/13	155	28.98	327	29.35	29.10	-172	29,514	-0.58%	大買/大賣/鉅額交易
2021/09/10	48	28.56	73.5	28.54	28.50	-25.5	29,188	-0.09%
2021/09/09	32	28.13	74.5	28.19	28.60	-42.5	29,060	-0.15%
2021/09/08	436	28.01	10	27.87	27.90	426	28,911	1.47%	大買/鉅額交易
2021/09/07	117	28.79	54	28.98	28.85	63	28,391	0.22%	大買/
2021/09/06	157	29.14	96	29.09	28.60	61	28,070	0.22%	大買/
2021/09/03	28	29.73	22	29.68	29.65	6	27,372	0.02%
2021/09/02	906	30.39	262	30.41	29.75	644	26,649	2.42%	大買/大賣/鉅額交易
2021/09/01	539	30.88	283	31.08	31.70	256	24,832	1.03%	大買/大賣/鉅額交易
2021/08/31	300	30.33	71	30.59	30.55	229	23,255	0.98%	大買/鉅額交易
2021/08/30	908	29.60	706.4	30.22	30.30	201.6	22,256	0.91%	大買/大賣/鉅額交易
2021/08/27	163	28.56	629	28.96	29.40	-466	20,464	-2.28%	大買/大賣/鉅額交易
2021/08/26	246	28.54	230.6	28.77	28.30	15.4	19,580	0.08%	大買/大賣/
2021/08/25	101	28.36	33	28.32	28.25	68	18,392	0.37%	大買/
2021/08/24	39	28.19	170	28.07	28.35	-131	17,703	-0.74%	大賣/鉅額交易
2021/08/23	859	28.04	774	27.79	27.85	85	16,716	0.51%	大買/大賣/
2021/08/20	357	28.20	111	27.72	28.00	246	15,421	1.60%	大買/大賣/鉅額交易
2021/08/19	607	26.08	123	26.31	26.30	484	13,922	3.48%	大買/大賣/鉅額交易
2021/08/18	220	25.06	2	25.53	25.65	218	13,496	1.62%	大買/鉅額交易
2021/08/17	52	25.29	2.5	25.25	25.15	49.5	13,451	0.37%
2021/08/16	121	25.32	448	25.69	24.95	-327	13,491	-2.42%	大買/大賣/鉅額交易
2021/08/13	1,157	26.56	65	26.60	26.55	1,092	13,065	8.36%	大買/鉅額交易
2021/08/12	31	26.30	16	26.24	26.30	15	12,906	0.12%
2021/08/11	3	26.02	88	25.64	25.50	-85	13,049	-0.65%
2021/08/10	52	26.05	29	26.03	25.90	23	13,174	0.17%
2021/08/09	164	27.36	288	27.08	26.20	-124	13,468	-0.92%	大買/大賣/鉅額交易
2021/08/06	123	27.17	21	27.05	27.20	102	13,136	0.78%	大買/鉅額交易
2021/08/05	17	26.87	16	26.86	27.00	1	13,310	0.01%
2021/08/04	37	26.67	11	27.08	26.70	26	13,735	0.19%
2021/08/03	15	27.12	136	27.12	27.40	-121	13,595	-0.89%	大賣/鉅額交易
2021/08/02	61	26.84	164	27.03	27.25	-103	13,319	-0.77%	大賣/鉅額交易
2021/07/30	32	26.18	159	26.01	26.05	-127	12,791	-0.99%	大賣/鉅額交易
2021/07/29	50	25.70	60.3	25.56	25.70	-10.3	12,223	-0.08%
2021/07/27	3	24.12	55	24.14	24.00	-52	12,083	-0.43%
2021/07/26	1	23.90	108	24.14	23.90	-107	12,524	-0.85%	大賣/鉅額交易
2021/07/23	142	24.11	0	0.00	24.05	142	12,954	1.10%	大買/鉅額交易
2021/07/22	24	24.27	66	24.39	23.95	-42	14,017	-0.30%
2021/07/21	33	24.32	1	24.00	23.90	32	15,752	0.20%
2021/07/20	20	23.98	1	23.90	23.90	19	15,822	0.12%
2021/07/19	14	24.18	3	24.20	24.10	11	15,988	0.07%
2021/07/16	27	24.61	17.6	24.48	24.30	9.4	16,489	0.06%
2021/07/15	14	24.22	0	0.00	24.45	14	16,845	0.08%
2021/07/14	36	24.05	1.2	23.98	23.95	34.8	16,992	0.20%
2021/07/13	16.9	24.35	0	0.00	24.15	16.9	17,531	0.10%
2021/07/12	14	24.56	8	24.53	24.40	6	17,590	0.03%
2021/07/09	17	24.60	7	24.30	24.60	10	17,700	0.06%
2021/07/08	37	24.82	40	24.76	24.80	-3	17,927	-0.02%
2021/07/07	14	24.37	71	24.39	24.35	-57	18,198	-0.31%
2021/07/06	11	24.32	3	24.27	24.25	8	18,397	0.04%
2021/07/05	13	24.56	10	24.64	24.50	3	18,573	0.02%
2021/07/02	12	24.52	30	24.55	24.40	-18	18,694	-0.10%
2021/07/01	60	24.95	44.1	24.55	24.55	15.9	18,914	0.08%
2021/06/30	51	25.34	14	25.24	24.70	37	19,271	0.19%
2021/06/29	334	24.93	25	25.01	25.30	309	18,860	1.64%	大買/鉅額交易
2021/06/28	1.4	24.17	25	24.02	24.00	-23.6	18,604	-0.13%
2021/06/25	41	24.16	0	0.00	24.05	41	18,732	0.22%
2021/06/24	27	24.29	0	0.00	24.20	27	18,880	0.14%
2021/06/23	24	24.11	5	24.30	24.30	19	19,086	0.10%
2021/06/22	94	24.13	270	24.03	23.85	-176	19,419	-0.91%	大賣/鉅額交易
2021/06/21	21	24.17	47	24.27	23.70	-26	19,485	-0.13%
2021/06/18	15	25.12	151	25.28	24.90	-136	19,544	-0.70%	大賣/鉅額交易
2021/06/17	35	25.49	122.5	25.68	25.35	-87.5	19,736	-0.44%	大賣/
2021/06/16	13	25.27	65	25.26	25.45	-52	20,060	-0.26%
2021/06/15	44	25.32	120	25.46	25.30	-76	20,441	-0.37%	大賣/
2021/06/11	13.2	24.95	76	25.17	24.85	-62.8	20,965	-0.30%
2021/06/10	36	24.80	0	0.00	24.90	36	21,728	0.17%
2021/06/09	14	25.18	24	24.93	24.90	-10	23,096	-0.04%
2021/06/08	9	24.97	15	25.28	25.15	-6	23,725	-0.03%
2021/06/07	24	25.00	0	0.00	24.70	24	23,989	0.10%
2021/06/04	12	24.95	130	25.00	24.85	-118	24,307	-0.49%	大賣/鉅額交易
2021/06/03	13	24.96	3	24.95	25.10	10	24,689	0.04%
2021/06/02	12	24.90	17	25.03	25.00	-5	25,482	-0.02%
2021/06/01	10	24.90	60	24.80	24.85	-50	26,165	-0.19%
2021/05/31	146	24.93	3	24.83	24.85	143	27,251	0.52%	大買/鉅額交易
2021/05/28	22	24.97	315	25.10	24.90	-293	30,057	-0.97%	大賣/鉅額交易
2021/05/27	12	24.64	91.7	24.62	25.00	-79.7	33,968	-0.23%
2021/05/26	18	24.41	246	24.40	24.35	-228	34,764	-0.66%	大賣/鉅額交易
2021/05/25	67	23.99	60.3	24.10	23.80	6.7	35,093	0.02%
2021/05/24	164	23.44	77	23.80	23.85	87	35,637	0.24%	大買/
2021/05/21	155	23.13	20	23.15	23.25	135	35,875	0.38%	大買/鉅額交易
2021/05/20	135	23.03	250	23.24	23.00	-115	36,456	-0.32%	大買/大賣/鉅額交易
2021/05/19	64	22.97	18	23.35	23.35	46	37,310	0.12%
2021/05/18	147	22.32	1.5	22.24	22.40	145.5	38,202	0.38%	大買/鉅額交易
2021/05/17	26	20.97	12	20.48	20.55	14	38,268	0.04%
2021/05/14	186	22.69	8	21.98	22.50	178	38,046	0.47%	大買/鉅額交易
2021/05/13	21	21.92	4	21.85	22.30	17	37,874	0.04%
2021/05/12	95.2	22.37	172	22.96	22.90	-76.8	37,688	-0.20%	大賣/
2021/05/11	24.2	24.97	5	24.63	24.25	19.2	37,222	0.05%
2021/05/10	29	25.72	3.6	25.95	25.70	25.4	37,091	0.07%
2021/05/07	117	25.57	1	25.45	25.65	116	37,745	0.31%	大買/鉅額交易
2021/05/06	46.2	24.90	12.4	24.74	24.60	33.8	37,769	0.09%
2021/05/05	39	24.79	3	24.85	24.55	36	37,819	0.10%
2021/05/04	164	24.77	28	25.28	24.70	136	38,316	0.35%	大買/鉅額交易
2021/05/03	18	26.24	75	26.28	25.75	-57	38,045	-0.15%
2021/04/29	76	27.55	29	27.36	27.00	47	37,927	0.12%
2021/04/28	56	28.51	447.4	28.59	27.95	-391.4	37,887	-1.03%	大賣/鉅額交易
2021/04/27	567	28.13	156.5	28.23	28.55	410.5	37,354	1.10%	大買/大賣/鉅額交易
2021/04/26	14	27.16	5	26.95	26.90	9	36,776	0.02%
2021/04/23	37	27.03	0	0.00	26.85	37	36,871	0.10%
2021/04/22	63	27.31	188.8	27.66	26.60	-125.8	36,995	-0.34%	大賣/鉅額交易
2021/04/21	25	27.44	123	27.44	27.25	-98	36,807	-0.27%	大賣/
2021/04/20	29	27.14	0.1	27.05	27.20	28.9	36,858	0.08%
2021/04/19	234	27.13	14	27.40	27.30	220	37,612	0.58%	大買/鉅額交易
2021/04/16	24	26.58	0	0.00	26.50	24	37,472	0.06%
2021/04/15	17.4	26.33	12.2	26.18	26.15	5.1	37,690	0.01%
2021/04/14	133	25.89	16.1	26.06	25.80	116.9	38,428	0.30%	大買/鉅額交易
2021/04/13	143	26.91	7	26.31	26.30	136	38,688	0.35%	大買/鉅額交易
2021/04/12	22.2	26.47	501	26.49	26.30	-478.8	38,729	-1.24%	大賣/鉅額交易
2021/04/09	27	26.82	15	26.81	26.70	12	39,016	0.03%
2021/04/08	17	27.08	3	27.10	27.10	14	39,108	0.04%
2021/04/07	30.3	27.10	4	27.05	27.25	26.3	39,792	0.07%
2021/04/06	148.3	26.59	905	26.42	26.60	-756.7	40,441	-1.87%	大買/大賣/鉅額交易
2021/04/01	47	27.00	9	26.88	26.85	38	40,937	0.09%
2021/03/31	2.4	27.22	7	27.31	27.05	-4.6	41,837	-0.01%
2021/03/30	70	27.36	15	27.41	27.30	55	43,385	0.13%
2021/03/29	10	27.69	5	27.66	27.50	5	45,564	0.01%
2021/03/26	13	27.73	15	27.72	27.60	-2	47,627	0.00%
2021/03/25	37.6	27.95	12.1	27.98	27.60	25.5	48,995	0.05%
2021/03/24	90	27.64	8	27.61	27.50	82	50,804	0.16%
2021/03/23	29	27.24	16.9	27.18	27.10	12.1	51,779	0.02%
2021/03/22	70.4	27.43	36.1	27.45	27.40	34.3	52,246	0.07%
2021/03/19	42.4	27.59	12	27.77	27.50	30.4	52,776	0.06%
2021/03/18	27.4	28.10	183	28.15	28.05	-155.6	54,426	-0.29%	大賣/鉅額交易
2021/03/17	56	28.45	19	28.58	28.20	37	55,388	0.07%
2021/03/16	65	29.31	195	29.06	28.85	-130	57,510	-0.23%	大賣/鉅額交易
2021/03/15	168.1	28.80	173.3	28.94	28.95	-5.2	57,333	-0.01%	大買/大賣/
2021/03/12	176	28.09	181.4	28.18	28.15	-5.4	56,117	-0.01%	大買/大賣/
2021/03/11	47	27.83	42	27.87	27.95	5	55,758	0.01%
2021/03/10	30	28.28	496	28.00	27.90	-466	55,657	-0.84%	大賣/鉅額交易
2021/03/09	45	28.23	96	28.08	28.35	-51	55,980	-0.09%
2021/03/08	53	28.17	134	28.36	28.15	-81	55,962	-0.14%	大賣/
2021/03/05	264	28.10	203	28.46	28.45	61	55,390	0.11%	大買/大賣/
2021/03/04	546	28.79	246	28.85	28.20	300	55,682	0.54%	大買/大賣/鉅額交易
2021/03/03	1,035	29.61	981	29.76	29.35	54	55,313	0.10%	大買/大賣/
2021/03/02	1,035	29.78	2,014	29.08	29.45	-979	52,522	-1.86%	大買/大賣/鉅額交易
2021/02/26	974	27.50	78	27.98	27.95	896	48,714	1.84%	大買/鉅額交易
2021/02/25	191	27.27	10	27.45	27.50	181	47,957	0.38%	大買/鉅額交易
2021/02/24	80	27.44	22.2	27.33	27.20	57.8	47,557	0.12%
2021/02/23	225	27.18	61	27.15	27.00	164	47,006	0.35%	大買/鉅額交易
2021/02/22	155	27.50	147	27.08	26.95	8	46,677	0.02%	大買/大賣/
2021/02/19	78	27.49	187.7	27.28	27.45	-109.6	46,058	-0.24%	大賣/鉅額交易
2021/02/18	701.2	26.84	452.1	27.08	27.45	249.1	45,195	0.55%	大買/大賣/鉅額交易
2021/02/17	228	25.73	51	25.38	25.55	177	44,094	0.40%	大買/鉅額交易
2021/02/05	43	25.25	18	25.35	25.10	25	43,931	0.06%
2021/02/04	99	25.36	2	25.35	25.35	97	43,843	0.22%
2021/02/03	35	25.43	26	25.45	25.15	9	43,840	0.02%
2021/02/02	29	25.16	6	25.00	25.00	23	43,770	0.05%
2021/02/01	103	25.14	50.8	24.83	25.10	52.2	43,710	0.12%	大買/
2021/01/29	407	26.07	165	25.91	25.20	242	43,600	0.56%	大買/大賣/鉅額交易
2021/01/28	84	25.09	18	24.91	24.90	66	42,959	0.15%
2021/01/27	53	26.20	6.1	25.78	25.60	46.9	43,016	0.11%
2021/01/26	127	26.70	141.2	26.70	25.90	-14.2	43,276	-0.03%	大買/大賣/
2021/01/25	80	26.11	298	26.05	26.10	-218	42,870	-0.51%	大賣/鉅額交易
2021/01/22	47	26.29	5	26.49	26.50	42	42,980	0.10%
2021/01/21	61	26.13	13	26.23	26.20	48	42,821	0.11%
2021/01/20	21	26.15	45	26.04	25.55	-24	42,792	-0.06%
2021/01/19	66	26.73	293	26.82	26.85	-227	42,639	-0.53%	大賣/鉅額交易
2021/01/18	22	24.67	34	25.19	25.15	-12	42,172	-0.03%
2021/01/15	40	24.77	38	25.01	24.45	2	44,252	0.00%
2021/01/14	328	25.17	12	25.14	25.20	316	44,550	0.71%	大買/鉅額交易
2021/01/13	53	25.29	58	25.32	25.15	-5	44,557	-0.01%
2021/01/12	385	25.13	845	24.43	25.40	-460	44,187	-1.04%	大買/大賣/鉅額交易
2021/01/11	64	24.60	220	24.69	24.40	-156	43,320	-0.36%	大賣/鉅額交易
2021/01/08	39	25.07	106.1	25.10	25.10	-67.1	42,925	-0.16%	大賣/
2021/01/07	144	25.26	319.2	25.11	25.35	-175.2	42,587	-0.41%	大買/大賣/鉅額交易
2021/01/06	194	26.06	189	26.35	25.70	5	41,820	0.01%	大買/大賣/
2021/01/05	166	26.32	62	26.39	26.15	104	41,312	0.25%	大買/鉅額交易
2021/01/04	239	26.87	156	26.97	26.80	83	40,929	0.20%	大買/大賣/
2020/12/31	191	26.25	2	26.25	26.45	189	40,482	0.47%	大買/鉅額交易
2020/12/30	453	26.74	162	26.78	26.55	291	40,208	0.72%	大買/大賣/鉅額交易
2020/12/29	340	26.44	766	26.14	26.15	-426	39,361	-1.08%	大買/大賣/鉅額交易
2020/12/28	334	27.14	77	27.09	26.80	257	38,445	0.67%	大買/鉅額交易
2020/12/25	558	26.88	247.1	27.14	26.95	310.9	37,476	0.83%	大買/大賣/鉅額交易
2020/12/24	490	28.16	695	28.55	27.55	-205	36,509	-0.56%	大買/大賣/鉅額交易
2020/12/23	2,586	28.30	244	27.88	28.35	2,342	34,770	6.74%	大買/大賣/鉅額交易
2020/12/22	536	28.07	1,430	27.77	27.90	-894	32,390	-2.76%	大買/大賣/鉅額交易
2020/12/21	1,351	27.74	728	28.06	27.30	623	30,176	2.06%	大買/大賣/鉅額交易
2020/12/18	1,675	27.61	1,013.2	27.14	27.60	661.8	28,570	2.32%	大買/大賣/鉅額交易
2020/12/17	331	25.54	279	25.58	25.65	52	26,353	0.20%	大買/大賣/
2020/12/16	1,061	25.00	219	25.20	24.75	842	25,278	3.33%	大買/大賣/鉅額交易
2020/12/15	382	24.82	94.4	24.83	24.45	287.6	24,972	1.15%	大買/鉅額交易
2020/12/14	283	24.89	1,217	24.95	25.05	-934	24,158	-3.87%	大買/大賣/鉅額交易
2020/12/11	1,367	23.33	128	23.88	23.20	1,239	22,119	5.60%	大買/大賣/鉅額交易
2020/12/10	378	23.43	987	23.91	24.10	-609	20,722	-2.94%	大買/大賣/鉅額交易
2020/12/09	227	21.69	284.2	21.86	21.95	-57.2	17,953	-0.32%	大買/大賣/
2020/12/08	20	21.15	1	21.35	21.10	19	17,339	0.11%
2020/12/07	63.5	21.21	28	21.11	21.10	35.5	17,206	0.21%
2020/12/04	120	21.44	67	21.54	21.45	53	16,907	0.31%	大買/
2020/12/03	238	22.09	82	21.90	21.55	156	16,642	0.94%	大買/鉅額交易
2020/12/02	42.7	21.18	38	21.26	21.10	4.7	16,009	0.03%
2020/12/01	33	20.76	16	20.99	20.65	17	15,642	0.11%
2020/11/30	1,007	21.20	132	21.04	21.05	875	15,457	5.66%	大買/大賣/鉅額交易
2020/11/27	173	20.06	121	20.57	20.90	52	14,382	0.36%	大買/大賣/
2020/11/26	3	19.25	2	19.05	19.00	1	13,669	0.01%
2020/11/25	57	19.20	232	19.42	19.10	-175	13,591	-1.29%	大賣/鉅額交易
2020/11/24	22	18.99	80	19.16	18.90	-58	13,380	-0.43%
2020/11/23	20	19.17	150	19.23	19.05	-130	13,170	-0.99%	大賣/鉅額交易
2020/11/20	14	19.15	1	19.10	19.10	13	13,132	0.10%
2020/11/19	13	19.52	1	19.25	19.30	12	13,046	0.09%
2020/11/18	19	19.65	1	19.65	19.65	18	13,051	0.14%
2020/11/17	29	19.44	75	19.60	19.60	-46	13,063	-0.35%
2020/11/16	24	19.87	54	19.85	19.65	-30	13,075	-0.23%
2020/11/13	25	19.44	62	19.28	19.40	-37	13,079	-0.28%
2020/11/12	303	20.14	6	20.13	19.90	297	12,903	2.30%	大買/鉅額交易
2020/11/11	310	20.30	125	20.44	20.30	185	12,909	1.43%	大買/大賣/鉅額交易
2020/11/10	226	20.30	0	0.00	20.35	226	13,029	1.73%	大買/鉅額交易
2020/11/09	17	20.45	60	20.48	20.40	-43	13,295	-0.32%
2020/11/06	20	20.42	188	20.44	20.40	-168	13,320	-1.26%	大賣/鉅額交易
2020/11/05	11	20.47	11	20.45	20.35	0	13,489	0.00%
2020/11/04	6	20.44	122	20.62	20.50	-116	13,652	-0.85%	大賣/鉅額交易
2020/11/03	120	20.65	235	20.45	20.45	-115	13,803	-0.83%	大買/大賣/鉅額交易
2020/11/02	65	20.82	115	21.18	20.70	-50	14,771	-0.34%	大賣/
2020/10/30	94	21.12	187	21.07	21.05	-93	14,819	-0.63%	大賣/
2020/10/29	56	20.70	99.6	20.79	20.80	-43.6	14,802	-0.29%
2020/10/28	78	20.71	118	20.86	20.65	-40	15,384	-0.26%	大賣/
2020/10/27	46	20.59	18	20.56	20.50	28	15,963	0.18%
2020/10/26	120	21.79	74	21.66	21.20	46	15,584	0.30%	大買/
2020/10/23	1,288	22.19	965	22.15	22.80	323	14,694	2.20%	大買/大賣/鉅額交易
2020/10/22	780	21.35	11	20.58	21.35	769	12,221	6.29%	大買/鉅額交易
2020/10/21	25	19.83	206	19.57	19.45	-181	11,583	-1.56%	大賣/鉅額交易
2020/10/20	0	0.00	31	19.15	19.15	-31	11,223	-0.28%
2020/10/19	0	0.00	2.1	18.61	18.70	-2.1	11,116	-0.02%
2020/10/16	1	18.10	0	0.00	17.70	1	11,020	0.01%
2020/10/14	11	17.47	57.4	17.29	18.00	-46.4	10,937	-0.42%
2020/10/13	38	18.32	6	18.35	18.40	32	10,802	0.30%
2020/10/08	0	0.00	1.8	17.92	18.00	-1.8	10,751	-0.02%
2020/10/07	0	0.00	18.1	17.49	17.60	-18.1	10,680	-0.17%
2020/10/06	0	0.00	0	17.05	17.05	0	10,679	0.00%
2020/10/05	0	0.00	0.4	16.75	16.70	-0.4	10,698	0.00%
2020/09/30	53	16.71	0	0.00	16.80	53	10,750	0.49%
2020/09/29	16	17.05	1	17.05	17.05	15	10,731	0.14%
2020/09/28	0	0.00	2.1	15.26	15.50	-2.1	10,501	-0.02%
2020/09/17	0	0.00	1	16.70	16.70	-1	10,389	-0.01%
2020/09/15	0	0.00	4	16.29	16.25	-4	10,350	-0.04%
2020/09/14	0	0.00	0.2	16.40	16.45	-0.2	10,403	0.00%
2020/09/11	6	15.85	0	0.00	15.80	6	10,393	0.06%
2020/09/10	2	16.35	0	0.00	16.35	2	10,367	0.02%
2020/09/09	2	17.00	0	0.00	16.85	2	10,352	0.02%
2020/09/08	57	17.45	0	0.00	17.25	57	10,339	0.55%
2020/09/07	56	17.70	0	0.00	17.55	56	10,353	0.54%
2020/09/04	20	17.60	1	17.95	17.75	19	10,299	0.18%
2020/09/03	5	17.65	1	17.90	17.90	4	10,287	0.04%
2020/09/01	1	17.45	0.4	17.30	17.50	0.6	10,281	0.01%
2020/08/31	20	17.26	1	17.10	17.20	19	10,222	0.19%
2020/08/27	2	17.03	200	17.11	17.20	-198	10,285	-1.93%	大賣/鉅額交易
2020/08/25	0	0.00	0	17.25	17.40	0	10,385	0.00%
2020/08/24	0	0.00	0.2	17.20	17.20	-0.2	10,653	0.00%
2020/08/19	0	0.00	1	17.50	17.30	-1	10,494	-0.01%
2020/08/18	0	0.00	3	17.27	17.40	-3	10,421	-0.03%
2020/08/17	230	17.19	38	17.20	17.30	192	10,380	1.85%	大買/鉅額交易
2020/08/13	122	16.45	51	16.29	16.50	71	10,026	0.71%	大買/
2020/08/11	223	14.87	2.5	14.94	14.65	220.5	9,411	2.34%	大買/鉅額交易
2020/08/10	181	14.95	1,115	14.96	14.65	-934	9,182	-10.17%	大買/大賣/鉅額交易
2020/08/07	135	13.05	499	13.60	14.20	-364	8,946	-4.07%	大買/大賣/鉅額交易
2020/08/06	1,152	14.12	1,599	13.25	13.05	-447	8,558	-5.22%	大買/大賣/鉅額交易
2020/08/05	272	14.26	220	14.26	14.50	52	7,155	0.73%	大買/大賣/
2020/08/03	1,925	14.60	92	14.69	14.40	1,833	6,652	27.55%	大買/鉅額交易
2020/07/31	11	16.00	0.9	16.00	16.00	10.1	6,086	0.17%
2020/07/30	1	17.75	0.1	17.75	17.75	0.9	5,535	0.02%
2020/07/29	0	0.00	44	19.80	19.70	-44	5,612	-0.78%
2020/07/28	0	0.00	7.3	19.89	19.75	-7.3	5,736	-0.13%
2020/07/22	0	0.00	4	21.25	21.10	-4	6,168	-0.06%
2020/07/16	0	0.00	21	21.80	21.60	-21	6,405	-0.33%
2020/07/15	0	0.00	35	21.64	21.65	-35	6,433	-0.54%
2020/07/14	4	21.45	0	0.00	21.40	4	6,460	0.06%
2020/07/13	0	0.00	31.6	21.31	21.40	-31.6	6,513	-0.49%
2020/07/10	0	0.00	12	20.80	20.80	-12	6,805	-0.18%
2020/07/09	2	19.83	12	19.30	20.35	-10	6,897	-0.14%
2020/07/08	4	19.15	270	18.85	18.95	-266	6,915	-3.85%	大賣/鉅額交易
2020/07/06	270	18.38	5	18.00	18.50	265	6,967	3.80%	大買/鉅額交易
2020/07/03	1	18.90	107	19.21	18.75	-106	7,066	-1.50%	大賣/鉅額交易
2020/07/02	7	18.78	95	18.91	20.10	-88	7,197	-1.22%
2020/07/01	27	18.90	182	18.90	18.90	-155	7,286	-2.13%	大賣/鉅額交易
2020/06/30	22.1	21.69	11	21.60	21.00	11.1	7,451	0.15%
2020/06/29	252	21.32	0	0.00	21.35	252	7,376	3.42%	大買/鉅額交易
2020/06/24	12	21.17	0	0.00	21.00	12	7,404	0.16%
2020/06/23	32	21.02	0	0.00	21.10	32	7,459	0.43%
2020/06/22	14	21.05	0	0.00	20.90	14	7,524	0.19%
2020/06/19	6	21.06	0	0.00	20.95	6	7,626	0.08%
2020/06/18	6	21.13	0	0.00	21.10	6	7,621	0.08%
2020/06/17	6	21.33	0	0.00	21.05	6	7,692	0.08%
2020/06/16	8	21.42	4	21.46	21.50	4	7,811	0.05%
2020/06/15	7	20.89	2	20.93	20.90	5	7,936	0.06%
2020/06/12	10	20.85	0	0.00	21.05	10	8,021	0.12%
2020/06/11	6	21.63	3	21.20	21.10	3	8,162	0.04%
2020/06/10	7	21.72	0	0.00	21.70	7	8,231	0.09%
2020/06/09	6	21.68	0	0.00	21.65	6	8,454	0.07%
2020/06/08	16	21.60	0	0.00	21.60	16	8,544	0.19%
2020/06/05	5	21.85	0	0.00	21.80	5	8,542	0.06%
2020/06/04	11	21.86	0	21.60	21.75	11	8,587	0.13%
2020/06/03	5	21.88	0	21.85	21.95	5	8,648	0.06%
2020/06/02	5	21.64	0	0.00	21.70	5	8,681	0.06%
2020/06/01	5	21.40	0	0.00	21.15	5	8,641	0.06%
2020/05/29	0	0.00	4.5	20.92	20.75	-4.5	8,590	-0.05%
2020/05/26	0	0.00	3	20.58	20.20	-3	8,363	-0.04%
2020/05/25	15	20.14	0	0.00	20.10	15	8,346	0.18%
2020/05/22	15	20.36	0	0.00	20.40	15	8,342	0.18%
2020/05/21	25	20.53	7	20.59	20.65	18	8,346	0.22%
2020/05/20	8	20.44	2	20.60	20.60	6	8,366	0.07%
2020/05/19	8	20.36	0.2	20.20	20.35	7.8	8,511	0.09%
2020/05/18	7	20.22	0	0.00	20.00	7	8,637	0.08%
2020/05/15	7	20.54	0	0.00	20.50	7	8,670	0.08%
2020/05/14	17	20.69	2	20.55	20.50	15	8,683	0.17%
2020/05/13	33	21.29	21	21.30	21.20	12	8,698	0.14%
2020/05/12	7	21.14	0	0.00	20.90	7	8,665	0.08%
2020/05/11	19	21.61	3	21.45	21.40	16	8,647	0.19%
2020/05/08	8	21.91	0	0.00	21.80	8	8,641	0.09%
2020/05/07	32	22.57	20	22.10	21.90	12	8,568	0.14%
2020/05/06	554	22.74	31	23.07	22.70	523	8,363	6.25%	大買/鉅額交易
2020/05/05	30	21.23	4	21.84	21.85	26	7,974	0.33%
2020/05/04	5	20.88	100	21.05	20.80	-95	7,918	-1.20%
2020/04/30	0.6	21.40	1	21.65	21.50	-0.4	7,860	-0.01%
2020/04/29	0.6	20.90	0.3	20.90	21.05	0.3	7,796	0.00%
2020/04/27	3	21.20	0	0.00	20.95	3	7,950	0.04%
2020/04/24	13	21.66	0	0.00	21.40	13	7,907	0.16%
2020/04/23	12	21.93	0	0.00	21.70	12	7,924	0.15%
2020/04/22	13	21.72	0	0.00	21.95	13	7,850	0.17%
2020/04/21	12	22.18	1	22.30	21.95	11	7,810	0.14%
2020/04/20	6	22.59	0	0.00	22.45	6	7,775	0.08%
2020/04/17	6	22.84	0	0.00	22.65	6	7,812	0.08%
2020/04/16	7	22.38	0	0.00	22.75	7	7,755	0.09%
2020/04/15	11	22.62	0	0.00	22.50	11	7,678	0.14%
2020/04/14	6	22.94	7	22.71	22.60	-1	7,353	-0.01%
2020/04/13	6	22.54	0	0.00	22.60	6	7,245	0.08%
2020/04/10	5	22.53	0	0.00	22.60	5	7,169	0.07%
2020/04/09	5	22.35	18	22.45	22.40	-13	7,182	-0.18%
2020/04/08	25	22.54	1	22.45	22.80	24	7,182	0.33%
2020/04/07	18	22.49	514.7	22.16	22.45	-496.7	7,275	-6.83%	大賣/鉅額交易
2020/04/06	9	21.91	6	21.57	22.15	3	7,363	0.04%
2020/04/01	70	20.55	5	20.90	20.90	65	7,208	0.90%
2020/03/30	0	0.00	1	19.30	19.70	-1	6,938	-0.01%
2020/03/27	1	19.60	1	19.50	19.40	0	6,887	0.00%
2020/03/26	13	19.52	0	0.00	19.50	13	6,850	0.19%
2020/03/25	16	19.29	75	19.40	19.30	-59	6,868	-0.86%
2020/03/24	18	18.14	1	18.10	18.15	17	6,813	0.25%
2020/03/23	18	17.14	0	0.00	16.90	18	6,854	0.26%
2020/03/20	9	17.94	0	0.00	17.85	9	6,847	0.13%
2020/03/19	8	17.37	0	0.00	17.30	8	6,753	0.12%
2020/03/18	7	18.65	0	0.00	18.15	7	6,706	0.10%
2020/03/17	54	18.19	24	18.47	18.55	30	6,705	0.45%
2020/03/16	13	17.88	13	18.25	18.05	0	6,617	0.00%
2020/03/13	13	17.12	24	17.63	18.30	-11	6,603	-0.17%
2020/03/12	10	18.70	103	18.58	18.75	-93	6,414	-1.45%	大賣/
2020/03/11	6	20.18	5	19.70	19.70	1	6,388	0.02%
2020/03/10	24	20.24	21	20.19	20.25	3	6,390	0.05%
2020/03/09	23	20.30	7	20.05	19.90	16	6,362	0.25%
2020/03/06	30	21.68	26	21.48	21.10	4	6,310	0.06%
2020/03/05	5	22.28	2	22.35	22.30	3	6,333	0.05%
2020/03/04	4	21.34	13	21.28	21.70	-9	6,490	-0.14%
2020/03/03	4	21.40	1	21.35	21.10	3	6,675	0.04%
2020/03/02	6	21.00	6	20.53	21.15	0	6,932	0.00%
2020/02/25	14	22.18	3	22.18	22.05	11	7,505	0.15%
2020/02/24	9	22.28	3	22.10	22.05	6	7,705	0.08%
2020/02/21	18	22.91	9	22.74	22.75	9	7,852	0.11%
2020/02/20	31	23.29	24	22.90	22.60	7	7,908	0.09%
2020/02/19	14	22.96	8	23.13	23.40	6	8,037	0.07%
2020/02/18	17	22.05	3	22.17	22.30	14	8,335	0.17%
2020/02/17	8	22.08	3	22.07	22.10	5	8,315	0.06%
2020/02/14	4	21.93	0	0.00	21.85	4	8,357	0.05%
2020/02/13	4	21.48	2	21.45	21.45	2	8,289	0.02%
2020/02/12	6	21.47	7	21.32	21.45	-1	8,350	-0.01%
2020/02/11	43	20.90	7	21.00	21.20	36	8,321	0.43%
2020/02/10	6	20.32	10	20.15	20.60	-4	8,298	-0.05%
2020/02/07	6	20.13	66	20.10	20.40	-60	8,401	-0.71%
2020/02/06	19	20.32	1	20.25	20.40	18	8,459	0.21%
2020/02/05	13	19.94	0	0.00	19.85	13	8,454	0.15%
2020/02/04	8	19.32	3	19.55	19.30	5	8,606	0.06%
2020/02/03	5	19.03	0	0.00	19.25	5	8,828	0.06%
2020/01/30	0	0.00	30	20.85	19.50	-30	8,958	-0.33%
2020/01/20	9	21.39	10	21.58	21.65	-1	8,809	-0.01%
2020/01/17	110	21.42	70	21.30	21.80	40	8,935	0.45%	大買/
2020/01/16	8	21.21	150	21.20	21.25	-142	8,994	-1.58%	大賣/鉅額交易
2020/01/15	8	21.36	0	0.00	21.30	8	9,057	0.09%
2020/01/14	10	21.38	3	21.15	21.20	7	9,062	0.08%
2020/01/13	8	21.55	0	0.00	21.50	8	9,078	0.09%
2020/01/10	9	20.98	0	0.00	20.90	9	9,028	0.10%
2020/01/09	8	20.78	0	0.00	20.80	8	9,054	0.09%
2020/01/08	8	20.51	0	0.00	20.55	8	9,161	0.09%
2020/01/07	8	20.61	0	0.00	20.70	8	9,209	0.09%
2020/01/06	8	20.59	0	0.00	20.75	8	9,244	0.09%
2020/01/03	9	20.91	27	20.96	20.70	-18	9,254	-0.19%
2020/01/02	35	21.21	1	21.25	21.05	34	9,261	0.37%
2019/12/31	31	21.77	26	21.21	21.00	5	9,260	0.05%
2019/12/30	3	21.55	0	0.00	22.10	3	9,115	0.03%
2019/12/27	1.6	20.83	2	20.85	20.85	-0.4	8,982	0.00%
2019/12/26	0	0.00	2	20.45	20.60	-2	8,963	-0.02%
2019/12/25	12	20.49	5	20.45	20.40	7	9,033	0.08%
2019/12/24	12	20.92	4	20.85	20.60	8	9,141	0.09%
2019/12/23	11	21.03	0	0.00	20.95	11	9,154	0.12%
2019/12/20	10	21.08	10	21.10	20.95	0	9,165	0.00%
2019/12/19	10	20.86	0	0.00	20.70	10	9,054	0.11%
2019/12/18	6	20.96	0	0.00	21.05	6	9,079	0.07%
2019/12/17	6	20.79	4	20.88	21.00	2	9,109	0.02%
2019/12/16	6	20.78	50	20.65	20.60	-44	9,144	-0.48%
2019/12/13	11	20.80	17	20.82	20.60	-6	9,141	-0.07%
2019/12/12	41	21.42	17	21.01	20.90	24	9,128	0.26%
2019/12/11	23	21.02	40	20.85	20.90	-17	9,098	-0.19%
2019/12/10	10	21.39	0	0.00	21.05	10	9,126	0.11%
2019/12/09	31	21.55	8	21.59	21.60	23	9,079	0.25%
2019/12/06	11	21.42	10	21.20	21.25	1	9,171	0.01%
2019/12/05	18	21.52	0.4	21.30	21.30	17.6	9,158	0.19%
2019/12/04	5	21.67	8	21.55	21.55	-3	9,248	-0.03%
2019/12/03	18	21.87	13	21.85	21.90	5	9,468	0.05%
2019/12/02	19	21.82	98	21.80	21.90	-79	9,716	-0.81%
2019/11/29	23	22.29	13	22.15	22.05	10	9,780	0.10%
2019/11/28	18	22.85	27	22.21	22.05	-9	9,713	-0.09%
2019/11/27	42	23.44	41.3	23.61	23.15	0.7	9,664	0.01%
2019/11/26	49	23.83	53	23.75	23.70	-4	9,509	-0.04%
2019/11/25	36	23.10	163	22.87	23.10	-127	9,259	-1.37%	大賣/鉅額交易
2019/11/22	24	22.93	47	22.88	22.85	-23	9,413	-0.24%
2019/11/21	38	22.27	53	22.14	22.40	-15	9,351	-0.16%
2019/11/20	32	21.25	26	21.10	21.85	6	9,359	0.06%
2019/11/19	13	20.48	5	20.61	20.95	8	9,542	0.08%
2019/11/18	13	20.50	17	20.32	20.30	-4	9,567	-0.04%
2019/11/15	13	19.57	8	19.62	20.10	5	9,415	0.05%
2019/11/11	1	18.00	30.2	18.06	18.15	-29.2	9,043	-0.32%
2019/11/08	0	0.00	5	18.25	18.40	-5	9,101	-0.05%
2019/11/06	5	18.37	0	0.00	18.40	5	9,184	0.05%
2019/11/05	4	18.24	5	18.15	18.50	-1	9,259	-0.01%
2019/11/04	3	18.25	6	18.05	18.45	-3	9,313	-0.03%
2019/11/01	17	18.29	3	18.13	18.25	14	9,375	0.15%
2019/10/31	15	18.63	0	0.00	18.30	15	9,334	0.16%
2019/10/30	6	17.75	5	18.00	18.05	1	9,275	0.01%
2019/10/29	20	17.98	5	18.05	17.90	15	9,265	0.16%
2019/10/25	6	18.01	0	0.00	17.85	6	9,369	0.06%
2019/10/24	6	17.21	2	17.55	17.70	4	9,428	0.04%
2019/10/23	5	16.92	18	17.00	16.95	-13	9,422	-0.14%
2019/10/22	4	17.23	0	0.00	17.05	4	9,452	0.04%
2019/10/21	9	17.21	5	17.15	17.20	4	9,536	0.04%
2019/10/18	3	17.15	5	17.20	17.10	-2	9,572	-0.02%
2019/10/17	3	17.22	12.2	17.25	17.15	-9.2	9,685	-0.09%
2019/10/16	9	17.05	2	17.18	17.25	7	9,792	0.07%
2019/10/15	4	16.74	4	16.65	16.75	0	9,862	0.00%
2019/10/14	2	16.90	11	16.95	16.95	-9	9,950	-0.09%
2019/10/09	1	16.60	0	0.00	16.75	1	10,380	0.01%
2019/10/04	0	0.00	20	16.30	16.25	-20	11,757	-0.17%
2019/10/03	3	16.30	0	0.00	16.45	3	12,099	0.02%
2019/09/27	0	0.00	99	16.95	17.00	-99	12,532	-0.79%
2019/09/26	0	0.00	51	17.45	17.25	-51	12,731	-0.40%
2019/09/25	2	17.93	2	17.73	17.70	0	12,983	0.00%
2019/09/24	1	17.90	0	0.00	17.85	1	13,504	0.01%
2019/09/23	0	0.00	1	18.00	18.00	-1	13,865	-0.01%
2019/09/20	0	0.00	1	18.05	18.10	-1	14,276	-0.01%
2019/09/16	1	17.80	1	17.75	17.75	0	15,601	0.00%
2019/09/12	3	17.75	1	17.70	17.80	2	15,642	0.01%
2019/09/11	4	17.38	0	0.00	17.35	4	15,995	0.03%
2019/09/10	3	17.15	1.1	17.24	17.25	1.9	16,545	0.01%
2019/09/09	3	17.20	0	0.00	17.20	3	16,728	0.02%
2019/09/06	5	17.10	0	0.00	17.30	5	16,931	0.03%
2019/09/05	7	16.95	2	17.15	17.15	5	17,301	0.03%
2019/09/04	15	16.44	0	0.00	16.95	15	17,261	0.09%
2019/09/03	20	17.10	0	0.00	16.85	20	17,605	0.11%
2019/09/02	58	17.23	11	17.45	17.35	47	17,774	0.26%
2019/08/29	1	16.70	0	0.00	16.80	1	18,340	0.01%
2019/08/27	10	16.75	14	16.75	17.20	-4	18,767	-0.02%
2019/08/26	18	16.69	34	16.64	17.10	-16	18,631	-0.09%
2019/08/23	15	16.79	1.3	17.05	17.20	13.7	18,586	0.07%
2019/08/22	63	16.33	198	16.42	17.50	-135	18,861	-0.72%	大賣/鉅額交易
2019/08/21	48	17.79	20	17.70	17.60	28	18,957	0.15%
2019/08/20	4	18.55	0	0.00	18.45	4	19,025	0.02%
2019/08/19	4	18.70	0	0.00	18.60	4	19,267	0.02%
2019/08/16	4	18.55	0	0.00	18.70	4	19,623	0.02%
2019/08/15	8	18.55	0	0.00	18.70	8	19,732	0.04%
2019/08/14	11	18.83	0	0.00	18.90	11	19,820	0.06%
2019/08/13	11	18.56	0	0.00	18.70	11	19,818	0.06%
2019/08/12	3	18.68	0	0.00	19.10	3	19,738	0.02%
2019/08/08	2	18.85	1	18.80	18.75	1	19,845	0.01%
2019/08/07	3	18.80	0	0.00	18.75	3	19,921	0.02%
2019/08/06	5	18.55	1	18.60	19.00	4	19,922	0.02%
2019/08/05	2	18.80	2	18.70	18.55	0	19,963	0.00%
2019/08/02	4	18.91	1	18.75	18.70	3	20,041	0.01%
2019/08/01	13	19.55	4	19.20	19.15	9	20,065	0.04%
2019/07/31	251	19.95	277	20.03	20.20	-26	20,011	-0.13%	大買/大賣/
2019/07/30	0	0.00	1	19.55	19.75	-1	19,903	-0.01%
2019/07/29	5	19.60	5	19.41	19.60	0	19,826	0.00%
2019/07/26	11	18.91	1	18.85	19.25	10	19,774	0.05%
2019/07/25	1	19.70	0	0.00	19.50	1	19,590	0.01%
2019/07/24	1	19.85	0	0.00	19.85	1	19,639	0.01%
2019/07/23	11	19.78	0	0.00	19.95	11	19,602	0.06%
2019/07/22	2	19.68	20	19.68	19.80	-18	19,561	-0.09%
2019/07/19	1	19.45	0	0.00	19.65	1	19,570	0.01%
2019/07/18	1	19.45	0	0.00	19.20	1	19,505	0.01%
2019/07/17	21	19.57	2	19.58	19.25	19	19,357	0.10%
2019/07/16	151	19.21	150.9	19.31	19.45	0.1	19,196	0.00%	大買/大賣/
2019/07/15	1	18.55	1	18.60	19.00	0	19,103	0.00%
2019/07/12	4	18.33	0	0.00	18.45	4	18,755	0.02%
2019/07/11	5	18.80	10	18.86	18.75	-5	18,384	-0.03%
2019/07/10	34	18.74	22	18.88	18.95	12	18,198	0.07%
2019/07/09	13	18.42	0	0.00	18.50	13	17,815	0.07%
2019/07/08	9	18.87	0	0.00	18.95	9	18,178	0.05%
2019/07/05	6	19.30	0	0.00	19.10	6	18,579	0.03%
2019/07/04	10	19.52	102	19.60	19.35	-92	18,778	-0.49%	大賣/
2019/07/03	14	19.60	11	19.75	19.30	3	18,997	0.02%
2019/07/02	9	19.47	0	0.00	19.15	9	18,961	0.05%
2019/07/01	6	19.15	6	19.63	19.85	0	18,755	0.00%
2019/06/27	3	18.80	4	19.08	18.90	-1	18,068	-0.01%
2019/06/26	0	0.00	125	19.08	19.20	-125	17,757	-0.70%	大賣/鉅額交易
2019/06/25	24	19.18	0	0.00	19.05	24	17,867	0.13%
2019/06/24	23	19.54	12	19.59	19.75	11	17,605	0.06%
2019/06/21	28	19.36	2	20.03	19.15	26	17,811	0.15%
2019/06/20	2	20.00	1	19.85	19.70	1	17,353	0.01%
2019/06/19	13	19.29	11	19.60	19.80	2	17,381	0.01%
2019/06/18	32	19.73	3,503	19.83	19.15	-3,471	17,041	-20.37%	大賣/鉅額交易
2019/06/17	10	20.39	4,138	20.51	20.55	-4,128	16,477	-25.05%	大賣/鉅額交易
2019/06/14	3	20.77	3,021	20.49	20.80	-3,018	16,136	-18.70%	大賣/鉅額交易
2019/06/13	15	20.73	4,069	20.74	20.80	-4,054	15,965	-25.39%	大賣/鉅額交易
2019/06/12	19	20.52	2	20.60	20.55	17	15,473	0.11%
2019/06/11	29	20.51	10,014.8	20.47	20.30	-9,985.8	15,276	-65.37%	大賣/鉅額交易
2019/06/10	1	22.10	6,009	21.82	21.55	-6,008	14,681	-40.92%	大賣/鉅額交易
2019/06/06	5	22.03	3,023	22.13	22.10	-3,018	14,340	-21.04%	大賣/鉅額交易
2019/06/05	11	21.30	15	21.53	21.70	-4	13,972	-0.03%
2019/06/04	32	19.90	10	19.84	19.75	22	13,549	0.16%
2019/06/03	11	21.70	2.3	21.57	21.50	8.7	13,102	0.07%
2019/05/31	1	21.10	1.4	21.74	21.75	-0.4	12,945	0.00%
2019/05/29	74	21.22	64	21.21	21.15	10	12,918	0.08%
2019/05/27	0	0.00	2,000	22.16	22.35	-2,000	12,165	-16.44%	大賣/鉅額交易
2019/05/24	9	22.28	5,001	22.23	22.20	-4,992	12,444	-40.11%	大賣/鉅額交易
2019/05/23	10	22.61	4,100	22.23	22.10	-4,090	12,101	-33.80%	大賣/鉅額交易
2019/05/22	8	23.59	0	0.00	23.05	8	11,768	0.07%
2019/05/21	7	23.11	1	22.95	23.70	6	11,653	0.05%
2019/05/20	7	22.53	2	22.73	22.65	5	11,511	0.04%
2019/05/17	5	22.23	1	22.15	22.25	4	11,502	0.03%
2019/05/16	27	22.73	20	22.90	22.10	7	11,616	0.06%
2019/05/15	4	21.78	0	0.00	22.25	4	11,487	0.03%
2019/05/14	6	21.71	1	22.60	22.20	5	11,365	0.04%
2019/05/13	5	22.29	5	22.26	21.20	0	11,421	0.00%
2019/05/10	18	22.72	5	22.73	23.10	13	11,388	0.11%
2019/05/09	6	22.13	5	22.20	22.05	1	11,291	0.01%
2019/05/08	6	22.89	0	0.00	22.85	6	11,204	0.05%
2019/05/07	5	23.43	550	23.21	23.10	-545	11,212	-4.86%	大賣/鉅額交易
2019/05/06	6	23.32	1	23.35	23.40	5	11,262	0.04%
2019/05/03	5	23.58	0	0.00	23.25	5	11,260	0.04%
2019/05/02	5	23.71	0	0.00	23.50	5	11,287	0.04%
2019/04/30	1	23.65	3.6	23.73	23.80	-2.6	11,381	-0.02%
2019/04/29	1	23.45	0	0.00	23.20	1	11,526	0.01%
2019/04/25	8	24.17	1	23.70	24.30	7	12,084	0.06%
2019/04/24	6	24.90	1	24.75	24.20	5	12,488	0.04%
2019/04/23	6	25.10	0	0.00	25.20	6	12,894	0.05%
2019/04/22	8	25.06	2	24.98	25.05	6	13,307	0.05%
2019/04/19	5	25.09	0	0.00	24.90	5	13,688	0.04%
2019/04/18	5	25.54	0	0.00	24.70	5	13,872	0.04%
2019/04/17	6.9	25.89	15	26.02	25.85	-8.1	14,091	-0.06%
2019/04/16	4	27.26	4	26.55	26.60	0	14,126	0.00%
2019/04/15	5.6	28.68	0	0.00	27.70	5.6	14,031	0.04%
2019/04/12	3	29.10	9,003	28.94	29.50	-9,000	14,076	-63.94%	大賣/鉅額交易
2019/04/11	81	29.85	2,636	29.59	29.55	-2,555	13,466	-18.97%	大賣/鉅額交易
2019/04/10	11	28.62	7	28.73	29.80	4	13,209	0.03%
2019/04/09	29	27.21	26.8	27.26	28.30	2.2	13,365	0.02%
2019/04/08	5	25.42	1.9	25.07	25.75	3.1	13,374	0.02%
2019/04/03	10	23.37	16.3	23.35	23.45	-6.3	14,466	-0.04%
2019/04/02	8	23.64	2.7	23.78	23.65	5.3	15,329	0.03%
2019/04/01	8	23.80	6	23.88	24.15	2	16,177	0.01%
2019/03/29	1	23.90	2	24.60	24.30	-1	17,091	-0.01%
2019/03/28	123	23.97	151.6	24.10	24.75	-28.6	17,237	-0.17%	大買/大賣/
2019/03/26	5	24.85	8.1	24.63	24.85	-3.1	17,551	-0.02%
2019/03/25	52	24.07	74	24.24	24.90	-22	17,804	-0.12%
2019/03/22	9.5	25.94	0	0.00	25.65	9.5	18,464	0.05%
2019/03/21	12	26.07	203	25.69	26.15	-191	18,702	-1.02%	大賣/鉅額交易
2019/03/20	13	26.52	8	26.64	26.65	5	18,771	0.03%
2019/03/19	4	26.31	2	26.43	26.45	2	18,865	0.01%
2019/03/18	4	26.26	0	0.00	26.25	4	19,127	0.02%
2019/03/15	4	26.06	1	26.45	26.25	3	19,389	0.02%
2019/03/14	14.5	26.06	0	0.00	25.80	14.5	19,455	0.07%
2019/03/13	104	26.05	101	26.03	26.10	3	19,788	0.02%	大買/大賣/
2019/03/12	4	26.05	20	26.00	26.00	-16	20,047	-0.08%
2019/03/11	6	25.84	2	25.65	25.65	4	20,284	0.02%
2019/03/08	7	25.68	0	0.00	25.55	7	20,845	0.03%
2019/03/07	7.6	26.02	0	0.00	25.90	7.6	23,868	0.03%
2019/03/06	12	26.47	5	26.05	26.05	7	24,135	0.03%
2019/03/05	6	26.35	0	0.00	26.30	6	24,464	0.02%
2019/03/04	5	26.78	0	0.00	26.80	5	25,052	0.02%
2019/02/27	1	26.50	53	26.32	26.80	-52	25,603	-0.20%
2019/02/26	1	25.50	1	26.10	26.05	0	25,578	0.00%
2019/02/25	28	26.20	199	26.00	26.40	-171	25,626	-0.67%	大賣/鉅額交易
2019/02/22	64	26.51	165	26.18	25.90	-101	25,797	-0.39%	大賣/鉅額交易
2019/02/21	347	26.54	0	26.50	26.60	347	25,444	1.36%	大買/鉅額交易
2019/02/20	2	26.00	276.6	26.06	26.30	-274.6	25,820	-1.06%	大賣/鉅額交易
2019/02/19	1	26.15	0	0.00	25.80	1	26,184	0.00%
2019/02/18	2	26.13	0	0.00	26.05	2	26,631	0.01%
2019/02/15	34.6	26.06	48	26.10	25.90	-13.4	27,270	-0.05%
2019/02/14	16	26.32	1	26.30	26.30	15	27,498	0.05%
2019/02/13	2	26.18	0	0.00	25.95	2	27,651	0.01%
2019/02/12	31	26.11	30	26.10	26.10	1	27,929	0.00%
2019/02/11	7	26.29	0	0.00	25.80	7	28,180	0.02%
2019/01/30	16	26.12	27	26.81	26.90	-11	28,316	-0.04%
2019/01/29	0	0.00	6	26.20	26.10	-6	28,678	-0.02%
2019/01/28	1	26.50	0	0.00	26.10	1	29,234	0.00%
2019/01/25	41	26.77	41	26.96	27.10	0	29,464	0.00%
2019/01/24	0	0.00	21	26.65	26.65	-21	29,714	-0.07%
2019/01/23	0	0.00	0.4	26.20	26.35	-0.4	29,965	0.00%
2019/01/22	2	26.25	0	0.00	26.25	2	30,405	0.01%
2019/01/21	1	25.70	2.2	26.08	26.10	-1.2	31,040	0.00%
2019/01/18	3	25.93	13.6	25.83	26.10	-10.6	31,328	-0.03%
2019/01/17	34	25.89	27	25.72	25.60	7	31,591	0.02%
2019/01/16	49	26.05	50	25.95	25.50	-1	32,071	0.00%
2019/01/15	171	25.97	172	25.81	26.60	-1	32,225	0.00%	大買/大賣/
2019/01/14	117.1	25.34	103	26.32	24.90	14.1	32,476	0.04%	大買/大賣/
2019/01/11	177	26.93	174	26.10	26.95	3	32,773	0.01%	大買/大賣/
2019/01/10	158	26.78	192	26.89	25.85	-34	33,515	-0.10%	大買/大賣/
2019/01/09	5	26.57	31	26.61	27.05	-26	33,874	-0.08%
2019/01/08	176	26.32	172	27.00	26.45	4	33,861	0.01%	大買/大賣/
2019/01/07	163	26.46	159	26.25	26.50	4	33,744	0.01%	大買/大賣/
2019/01/04	29	25.44	48	25.54	25.35	-19	33,857	-0.06%
2019/01/03	68	25.72	284	25.67	25.90	-216	34,133	-0.63%	大賣/鉅額交易
2019/01/02	27	25.96	58.9	25.96	26.00	-31.9	34,148	-0.09%
2018/12/28	363	25.82	461	25.40	25.90	-98	34,188	-0.29%	大買/大賣/
2018/12/27	564.1	25.91	566	25.96	25.35	-1.9	33,933	-0.01%	大買/大賣/
2018/12/26	265	25.25	265	25.25	25.15	0	33,591	0.00%	大買/大賣/
2018/12/25	942	24.45	887.8	24.73	25.00	54.2	33,485	0.16%	大買/大賣/
2018/12/24	660	25.21	606	24.78	24.30	54	32,466	0.17%	大買/大賣/
2018/12/22	288	28.34	376	27.76	26.95	-88	31,995	-0.28%	大買/大賣/
2018/12/21	213	32.33	238	30.79	29.85	-25	31,703	-0.08%	大買/大賣/
2018/12/20	7	33.65	168	33.38	33.15	-161	30,989	-0.52%	大賣/鉅額交易
2018/12/19	11	33.66	16	34.62	33.50	-5	30,839	-0.02%
2018/12/18	54	33.31	7	32.89	33.80	47	30,333	0.15%
2018/12/17	619	31.84	189.9	31.39	34.00	429.1	30,131	1.42%	大買/大賣/鉅額交易
2018/12/14	14	32.40	0	0.00	32.40	14	28,984	0.05%
2018/12/13	5	36.70	4	36.08	35.95	1	28,779	0.00%
2018/12/12	13	36.85	11	36.99	37.15	2	28,657	0.01%
2018/12/11	7	37.14	6	36.82	37.25	1	28,519	0.00%
2018/12/10	15	35.77	13	36.18	35.70	2	28,628	0.01%
2018/12/07	13	37.22	8	37.45	36.95	5	28,793	0.02%
2018/12/06	14	37.25	15	37.51	37.15	-1	28,827	0.00%
2018/12/05	32	38.40	38	38.56	38.05	-6	28,641	-0.02%
2018/12/04	7.5	39.86	5	38.98	38.80	2.5	28,707	0.01%
2018/12/03	73.5	40.10	92	39.75	39.55	-18.5	28,520	-0.06%
2018/11/30	44	40.81	49.3	40.68	40.50	-5.3	28,076	-0.02%
2018/11/29	11	40.09	27	40.19	39.85	-16	25,114	-0.06%
2018/11/28	17.3	39.75	12	39.97	39.50	5.3	24,866	0.02%
2018/11/27	262.3	39.96	216.8	41.08	39.60	45.5	24,623	0.18%	大買/大賣/
2018/11/26	15	40.59	270.1	39.18	42.40	-255.1	24,142	-1.06%	大賣/鉅額交易
2018/11/23	256	39.02	0	0.00	39.05	256	23,760	1.08%	大買/鉅額交易
2018/11/22	8	39.49	1	39.80	39.00	7	23,704	0.03%
2018/11/21	47	39.98	66	39.83	40.00	-19	23,783	-0.08%
2018/11/20	11	39.76	0	0.00	39.45	11	23,649	0.05%
2018/11/19	11	40.05	128	39.65	39.75	-117	23,601	-0.50%	大賣/鉅額交易
2018/11/16	10	40.51	69	39.91	41.00	-59	23,394	-0.25%
2018/11/15	6	39.10	105.9	38.95	40.30	-99.9	23,108	-0.43%	大賣/
2018/11/14	227	39.36	73	38.52	38.60	154	22,939	0.67%	大買/鉅額交易
2018/11/13	142	38.08	13	37.29	38.00	129	22,676	0.57%	大買/鉅額交易
2018/11/12	15	37.59	8	37.84	37.20	7	22,724	0.03%
2018/11/09	9	39.05	5	39.43	39.00	4	22,757	0.02%
2018/11/08	11	39.82	15	39.95	39.60	-4	22,725	-0.02%
2018/11/07	34	39.88	158.1	39.87	40.10	-124.1	22,718	-0.55%	大賣/鉅額交易
2018/11/06	35	39.64	44.7	39.67	40.10	-9.7	22,607	-0.04%
2018/11/05	27	39.14	12.4	39.24	39.80	14.6	22,259	0.07%
2018/11/02	126	37.02	113	36.44	37.45	13	21,966	0.06%	大買/大賣/
2018/11/01	56	37.07	39	36.67	37.20	17	21,945	0.08%
2018/10/31	10	34.64	50	35.37	36.00	-40	21,813	-0.18%
2018/10/30	25	32.69	60	33.58	33.75	-35	21,765	-0.16%
2018/10/29	171	33.64	130	34.39	33.90	41	21,676	0.19%	大買/大賣/
2018/10/26	33	36.64	33	36.02	35.80	0	21,604	0.00%
2018/10/25	21	36.59	30	36.42	36.95	-9	21,657	-0.04%
2018/10/24	87	35.28	89	35.27	36.00	-2	21,581	-0.01%
2018/10/23	280	35.54	281	35.43	35.00	-1	21,479	0.00%	大買/大賣/
2018/10/22	299	35.98	325	36.35	37.05	-26	21,681	-0.12%	大買/大賣/
2018/10/19	91	37.23	297	37.18	37.50	-206	22,296	-0.92%	大賣/鉅額交易
2018/10/18	55	38.71	42	38.81	37.20	13	22,007	0.06%
2018/10/17	107	40.34	84	39.39	41.25	23	21,744	0.11%	大買/
2018/10/16	104	37.67	125	38.16	37.80	-21	21,618	-0.10%	大買/大賣/
2018/10/15	4	38.59	60	38.35	38.00	-56	22,531	-0.25%
2018/10/12	3	38.15	0	0.00	38.80	3	23,536	0.01%
2018/10/11	87	38.31	100.4	37.09	38.60	-13.4	25,095	-0.05%
2018/10/09	21	38.55	27	38.65	38.45	-6	26,003	-0.02%
2018/10/08	15	38.74	10	38.89	38.35	5	27,388	0.02%
2018/10/05	53	39.14	94	38.68	39.30	-41	28,407	-0.14%
2018/10/04	37	39.44	33	39.23	39.45	4	29,031	0.01%
2018/10/03	37	39.22	37	39.33	39.40	0	29,678	0.00%
2018/10/02	47	38.30	28.1	38.80	39.00	18.9	31,099	0.06%
2018/10/01	116	38.63	25	38.82	37.20	91	31,768	0.29%	大買/
2018/09/28	6	40.63	40	39.43	40.30	-34	31,799	-0.11%
2018/09/27	72	38.97	84	38.93	39.15	-12	31,405	-0.04%
2018/09/26	84	38.02	1	38.10	38.30	83	31,731	0.26%
2018/09/25	10	37.45	16	37.74	37.80	-6	31,642	-0.02%
2018/09/21	7	36.21	1	36.15	36.95	6	31,567	0.02%
2018/09/20	10	37.02	3	36.60	36.10	7	31,754	0.02%
2018/09/19	13	37.14	1	37.05	36.90	12	31,926	0.04%
2018/09/18	40	36.75	22	36.63	37.00	18	32,060	0.06%
2018/09/17	6	36.83	2	37.00	36.85	4	32,169	0.01%
2018/09/14	6	37.04	2	36.90	36.75	4	32,605	0.01%
2018/09/13	25	36.45	18	36.23	36.55	7	32,620	0.02%
2018/09/12	11	33.74	8.3	33.47	34.10	2.7	33,037	0.01%
2018/09/11	16	32.61	12.2	32.74	32.90	3.8	33,312	0.01%
2018/09/10	6	32.65	74	32.02	31.40	-68	33,526	-0.20%
2018/09/07	7	34.96	7	35.10	34.60	0	33,685	0.00%
2018/09/06	21	35.36	18	35.40	35.50	3	33,649	0.01%
2018/09/05	8	35.96	3	36.02	35.40	5	33,726	0.01%
2018/09/04	8	36.53	4	36.58	36.50	4	33,932	0.01%
2018/09/03	7	36.71	5	36.76	36.45	2	34,137	0.01%
2018/08/31	4	37.95	2	38.18	37.50	2	34,049	0.01%
2018/08/30	27	38.67	3	38.78	38.20	24	34,000	0.07%
2018/08/28	11	37.85	13	37.76	37.90	-2	33,990	-0.01%
2018/08/27	39	36.92	39	37.16	36.95	0	33,762	0.00%
2018/08/24	9	36.95	3	36.92	37.00	6	33,703	0.02%
2018/08/23	44	37.30	24	37.18	37.35	20	33,748	0.06%
2018/08/22	5	36.45	0	0.00	36.45	5	33,591	0.01%
2018/08/21	38	36.78	55	36.13	37.00	-17	33,515	-0.05%
2018/08/20	47	34.76	62	34.69	34.90	-15	33,258	-0.05%
2018/08/17	20	36.04	33	36.02	35.95	-13	32,963	-0.04%
2018/08/16	24	37.06	19	37.23	36.50	5	32,932	0.02%
2018/08/15	56	37.74	63	37.83	37.75	-7	32,796	-0.02%
2018/08/14	29	37.89	25.1	37.48	38.00	3.9	32,689	0.01%
2018/08/13	3	36.70	6	36.73	37.85	-3	32,452	-0.01%
2018/08/10	18	37.76	92	38.13	37.55	-74	32,335	-0.23%
2018/08/09	14	38.05	10	37.94	38.50	4	32,402	0.01%
2018/08/08	12	38.24	27	38.19	38.50	-15	32,045	-0.05%
2018/08/07	36	38.31	50	38.61	37.80	-14	31,959	-0.04%
2018/08/06	22	37.61	33	37.78	38.40	-11	31,876	-0.03%
2018/08/03	5	38.52	184	38.53	38.30	-179	31,840	-0.56%	大賣/鉅額交易
2018/08/02	83	38.31	358	38.31	38.25	-275	31,622	-0.87%	大賣/鉅額交易
2018/08/01	47	39.35	350	39.23	38.55	-303	31,208	-0.97%	大賣/鉅額交易
2018/07/31	114.1	39.03	112.6	39.05	39.00	1.5	30,949	0.00%	大買/大賣/
2018/07/30	54	39.40	51	39.18	38.85	3	30,952	0.01%
2018/07/27	116	40.27	104.2	40.07	40.30	11.8	30,732	0.04%	大買/大賣/
2018/07/26	100	40.20	139	39.56	41.00	-39	30,091	-0.13%	大賣/
2018/07/25	23	38.00	18	37.89	37.80	5	28,944	0.02%
2018/07/24	93	38.06	94.3	38.24	37.85	-1.3	28,687	0.00%
2018/07/23	18	36.65	59	37.36	37.70	-41	28,353	-0.14%
2018/07/20	65	38.02	40	38.32	37.85	25	28,098	0.09%
2018/07/19	116	38.02	101	37.36	39.10	15	27,102	0.06%	大買/大賣/
2018/07/18	230	38.76	160	39.05	36.30	70	26,238	0.27%	大買/大賣/
2018/07/17	95	37.41	90	37.57	38.50	5	24,840	0.02%
2018/07/16	251	36.12	208.2	36.28	36.90	42.8	24,405	0.18%	大買/大賣/
2018/07/13	54	34.19	147.7	33.84	35.30	-93.7	23,929	-0.39%	大賣/
2018/07/12	186	33.01	70	32.93	33.10	116	24,538	0.47%	大買/鉅額交易
2018/07/11	62.6	31.84	64.8	31.91	32.20	-2.2	23,919	-0.01%
2018/07/10	148	31.95	67	32.10	31.30	81	23,340	0.35%	大買/
2018/07/09	51	30.70	120.3	30.21	30.90	-69.3	22,037	-0.31%	大賣/
2018/07/06	206	28.55	39	28.35	28.10	167	21,204	0.79%	大買/鉅額交易
2018/07/05	24	27.71	63	27.52	27.80	-39	20,833	-0.19%
2018/07/04	106	27.54	19.1	28.10	28.15	86.9	21,097	0.41%	大買/
2018/07/03	7	26.81	6	26.75	26.60	1	20,684	0.00%
2018/07/02	5	26.84	0	0.00	27.00	5	20,737	0.02%
2018/06/29	60	26.62	29	26.70	27.10	31	20,693	0.15%
2018/06/28	2	25.63	3	25.93	25.45	-1	20,663	0.00%
2018/06/27	36	26.75	21	27.76	26.50	15	20,964	0.07%
2018/06/26	20.8	26.91	36	27.22	26.85	-15.2	21,086	-0.07%
2018/06/25	56	27.94	95	27.75	27.00	-39	21,130	-0.18%
2018/06/22	16.5	27.78	186	27.66	28.00	-169.5	20,991	-0.81%	大賣/鉅額交易
2018/06/21	123	27.85	80	26.99	27.90	43	20,985	0.20%	大買/
2018/06/20	368.5	27.02	15	26.18	27.00	353.5	21,129	1.67%	大買/鉅額交易
2018/06/19	81	26.40	19	26.40	26.30	62	21,445	0.29%
2018/06/15	16	25.88	8	25.99	26.10	8	21,482	0.04%
2018/06/14	5	25.02	0	0.00	24.70	5	21,324	0.02%
2018/06/13	5	25.11	20	24.75	24.75	-15	21,610	-0.07%
2018/06/12	129	25.40	23	24.93	25.75	106	21,844	0.49%	大買/鉅額交易
2018/06/11	7.5	23.87	8	24.20	24.00	-0.5	22,367	0.00%
2018/06/08	7	23.58	0	0.00	23.30	7	22,829	0.03%
2018/06/07	13	23.60	5	23.35	23.35	8	23,263	0.03%
2018/06/06	7	23.41	0	0.00	23.40	7	23,888	0.03%
2018/06/05	9	23.94	38.1	23.88	23.55	-29.1	24,446	-0.12%
2018/06/04	6	23.05	5	23.15	22.95	1	24,801	0.00%
2018/06/01	8	22.92	2	23.13	23.05	6	25,229	0.02%
2018/05/31	3	22.57	1	22.50	22.55	2	25,319	0.01%
2018/05/30	0	0.00	1	22.60	22.80	-1	25,375	0.00%
2018/05/29	32	22.84	3	22.75	22.75	29	25,592	0.11%
2018/05/28	0	0.00	0.4	22.60	22.80	-0.4	25,703	0.00%
2018/05/25	15	23.49	50	23.45	23.10	-35	25,810	-0.14%
2018/05/24	76	23.30	37	23.67	23.65	39	25,851	0.15%
2018/05/23	22	22.85	1	23.05	22.90	21	25,890	0.08%
2018/05/22	11	22.83	23	22.94	22.65	-12	26,037	-0.05%
2018/05/21	7	22.96	3	23.00	23.00	4	26,254	0.02%
2018/05/18	1	22.75	377	22.97	23.05	-376	26,421	-1.42%	大賣/鉅額交易
2018/05/17	1	23.20	1,015	23.11	23.20	-1,014	26,496	-3.83%	大賣/鉅額交易
2018/05/16	0.5	22.15	0	0.00	22.30	0.5	26,423	0.00%
2018/05/15	13	22.71	15.4	22.72	22.70	-2.4	26,477	-0.01%
2018/05/14	0	0.00	305	23.14	23.15	-305	26,886	-1.13%	大賣/鉅額交易
2018/05/11	6	22.19	9.1	22.49	22.90	-3.1	26,943	-0.01%
2018/05/10	218	22.03	252	22.03	21.95	-34	26,822	-0.13%	大買/大賣/
2018/05/09	116	22.50	42	22.36	22.45	74	26,843	0.28%	大買/
2018/05/08	6	22.41	147	22.58	22.60	-141	26,916	-0.52%	大賣/鉅額交易
2018/05/07	216	22.01	215	22.44	22.25	1	27,186	0.00%	大買/大賣/
2018/05/04	628	21.39	535	21.92	21.85	93	26,992	0.34%	大買/大賣/
2018/05/03	15	22.10	0	0.00	21.85	15	27,328	0.05%
2018/05/02	6	22.28	633	22.07	21.85	-627	27,866	-2.25%	大賣/鉅額交易
2018/04/30	0	0.00	8	22.21	22.25	-8	28,055	-0.03%
2018/04/27	6.6	21.69	150	22.16	21.50	-143.4	28,147	-0.51%	大賣/鉅額交易
2018/04/26	17	21.59	5	22.90	21.00	12	28,129	0.04%
2018/04/25	1,268.5	24.13	139	24.71	23.20	1,129.5	28,948	3.90%	大買/大賣/鉅額交易
2018/04/24	1,456	24.90	1,349	24.72	24.65	107	30,043	0.36%	大買/大賣/鉅額交易
2018/04/23	343	25.38	1,073	25.78	25.55	-730	31,044	-2.35%	大買/大賣/鉅額交易
2018/04/20	668	26.47	767	26.23	26.60	-99	31,914	-0.31%	大買/大賣/
2018/04/19	998	25.30	99.1	25.29	26.00	898.9	31,765	2.83%	大買/鉅額交易
2018/04/18	277	24.76	712.3	24.76	25.10	-435.3	31,735	-1.37%	大買/大賣/鉅額交易
2018/04/17	204	22.93	56	22.99	22.95	148	30,391	0.49%	大買/鉅額交易
2018/04/16	302	23.30	57	23.18	22.90	245	31,112	0.79%	大買/鉅額交易
2018/04/13	67	23.31	68	23.09	23.30	-1	31,783	0.00%
2018/04/12	407	23.09	3.5	23.20	22.95	403.5	32,459	1.24%	大買/鉅額交易
2018/04/11	235.1	22.91	10	23.15	23.10	225.1	32,598	0.69%	大買/鉅額交易
2018/04/10	961	23.23	50	23.09	22.75	911	32,878	2.77%	大買/鉅額交易
2018/04/09	13	22.69	1	22.90	22.85	12	32,705	0.04%
2018/04/03	8	22.38	123	22.55	22.45	-115	32,680	-0.35%	大賣/鉅額交易
2018/04/02	12.5	22.33	120	22.30	22.20	-107.5	33,321	-0.32%	大賣/鉅額交易
2018/03/31	442.5	22.08	314	22.12	22.25	128.5	33,665	0.38%	大買/大賣/鉅額交易
2018/03/30	72.1	22.55	297	21.66	22.45	-225	34,037	-0.66%	大賣/鉅額交易
2018/03/29	65	21.76	62	21.37	21.10	3	34,292	0.01%
2018/03/28	63	22.26	107.2	22.73	22.25	-44.2	34,780	-0.13%	大賣/
2018/03/27	90	22.78	285	22.86	22.50	-195	35,612	-0.55%	大賣/鉅額交易
2018/03/26	23	22.49	199	22.47	22.40	-176	35,658	-0.49%	大賣/鉅額交易
2018/03/23	440	21.91	523.2	21.72	22.60	-83.2	35,662	-0.23%	大買/大賣/
2018/03/22	42	21.63	197.4	21.00	20.60	-155.4	35,100	-0.44%	大賣/鉅額交易
2018/03/21	71	22.79	5	22.40	22.30	66	34,713	0.19%
2018/03/20	1	22.70	171	22.75	23.15	-170	35,738	-0.48%	大賣/鉅額交易
2018/03/19	45	22.93	10	23.00	23.15	35	35,883	0.10%
2018/03/16	0	0.00	6	23.08	22.85	-6	36,479	-0.02%
2018/03/15	15	22.83	37	23.02	23.40	-22	36,500	-0.06%
2018/03/14	13	22.36	406	22.18	22.70	-393	36,098	-1.09%	大賣/鉅額交易
2018/03/13	6	22.60	51	22.46	22.70	-45	36,315	-0.12%
2018/03/12	36	23.47	68	23.13	22.50	-32	37,135	-0.09%
2018/03/09	55	24.35	65	24.64	24.05	-10	37,162	-0.03%
2018/03/08	7	25.10	4	25.35	24.70	3	36,993	0.01%
2018/03/07	31	24.29	152	24.49	24.45	-121	36,686	-0.33%	大賣/鉅額交易
2018/03/06	14	24.73	149	24.46	24.05	-135	37,174	-0.36%	大賣/鉅額交易
2018/03/05	6	24.82	6.4	24.78	24.55	-0.4	38,010	0.00%
2018/03/02	10	24.83	4	24.95	24.65	6	38,517	0.02%
2018/03/01	5.5	25.57	0	0.00	25.20	5.5	39,166	0.01%
2018/02/27	2.4	25.43	0	0.00	25.30	2.4	40,119	0.01%
2018/02/26	5	25.97	19	25.84	25.85	-14	40,682	-0.03%
2018/02/23	11	25.93	195	25.79	25.95	-184	41,882	-0.44%	大賣/鉅額交易
2018/02/22	21	25.44	92	25.51	25.50	-71	42,156	-0.17%
2018/02/21	20	24.81	2	24.80	25.10	18	43,062	0.04%
2018/02/12	6	23.13	10	23.35	23.15	-4	44,709	-0.01%
2018/02/09	22	22.00	420	22.39	22.45	-398	45,662	-0.87%	大賣/鉅額交易
2018/02/08	10	23.19	10	23.24	22.75	0	45,765	0.00%
2018/02/07	12	23.16	178	23.19	23.20	-166	45,725	-0.36%	大賣/鉅額交易
2018/02/06	11	22.90	15	22.18	22.45	-4	45,631	-0.01%
2018/02/05	19	24.07	1	24.40	24.10	18	45,150	0.04%
2018/02/02	11	23.75	21	23.82	24.20	-10	44,938	-0.02%
2018/02/01	111	24.11	6.8	24.19	23.85	104.2	44,976	0.23%	大買/鉅額交易
2018/01/31	9	23.66	16	23.67	23.90	-7	44,858	-0.02%
2018/01/30	244	23.80	11	23.83	23.80	233	44,613	0.52%	大買/鉅額交易
2018/01/29	36	23.71	5.3	23.88	23.60	30.7	44,175	0.07%
2018/01/26	11	24.16	1,615	24.24	24.40	-1,604	43,975	-3.65%	大賣/鉅額交易
2018/01/25	19	24.43	890	24.05	23.35	-871	43,454	-2.00%	大賣/鉅額交易
2018/01/24	413	25.68	347	26.00	25.15	66	43,046	0.15%	大買/大賣/
2018/01/23	32	25.80	116.5	25.77	25.80	-84.5	42,885	-0.20%	大賣/
2018/01/22	1,738	25.84	16	26.11	25.65	1,722	42,862	4.02%	大買/鉅額交易
2018/01/19	84	26.00	112	25.64	26.40	-28	42,647	-0.07%	大賣/
2018/01/18	60	27.32	251.4	27.26	25.40	-191.4	41,939	-0.46%	大賣/鉅額交易
2018/01/17	450	27.49	376	27.40	27.35	74	41,695	0.18%	大買/大賣/
2018/01/16	498	27.28	555.8	26.20	27.40	-57.8	40,665	-0.14%	大買/大賣/
2018/01/15	22	24.65	92.4	24.55	25.05	-70.4	39,476	-0.18%
2018/01/12	292	24.62	114	24.92	24.10	178	38,812	0.46%	大買/大賣/鉅額交易
2018/01/11	66	24.03	49	23.68	23.55	17	37,846	0.04%
2018/01/10	62	22.62	141.4	22.69	23.60	-79.4	37,431	-0.21%	大賣/
2018/01/09	33	22.43	618	22.75	22.15	-585	36,748	-1.59%	大賣/鉅額交易
2018/01/08	633	21.97	490.8	22.56	22.60	142.2	36,228	0.39%	大買/大賣/鉅額交易
2018/01/05	8	20.36	134.2	20.55	20.55	-126.2	36,017	-0.35%	大賣/鉅額交易
2018/01/04	163	20.11	12.2	20.12	20.30	150.8	35,795	0.42%	大買/鉅額交易
2018/01/03	178	19.60	36	19.51	19.80	142	35,508	0.40%	大買/鉅額交易
2018/01/02	10	19.19	166.9	19.15	19.30	-156.9	35,193	-0.45%	大賣/鉅額交易