大同 (2371)-宏遠-館前券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
67.5
漲跌
▼1.5
漲幅
-2.17%
成交量
145,972張
產業
上市電機機械類股
878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	111.1	67.72	75	67.98	67.50	36.1	80,497	0.04%	大買/
2024/04/25	104	68.01	87	68.53	69.00	17	78,243	0.02%	大買/
2024/04/24	277	67.63	298	67.73	68.40	-21	76,509	-0.03%	大買/大賣/
2024/04/23	283	64.58	242	64.71	64.10	41	73,696	0.06%	大買/大賣/
2024/04/22	393	68.68	255	69.71	65.40	138	70,731	0.20%	大買/大賣/鉅額交易
2024/04/19	523	67.27	606.7	67.51	69.10	-83.7	65,278	-0.13%	大買/大賣/
2024/04/18	230	65.39	71.7	65.05	64.40	158.3	57,904	0.27%	大買/鉅額交易
2024/04/17	50	62.93	133	63.10	64.30	-83	53,106	-0.16%	大賣/
2024/04/16	127	58.91	26	58.67	58.50	101	49,311	0.20%	大買/鉅額交易
2024/04/15	236	61.87	226	62.19	61.40	10	47,576	0.02%	大買/大賣/
2024/04/12	347	59.02	402	59.21	60.50	-55	43,297	-0.13%	大買/大賣/
2024/04/11	45	56.32	29	56.91	56.10	16	39,668	0.04%
2024/04/10	7	56.30	0.1	55.60	55.60	6.9	38,329	0.02%
2024/04/09	77	55.68	81	55.70	56.50	-4	37,828	-0.01%
2024/04/08	85	56.07	62	56.03	55.50	23	36,676	0.06%
2024/04/03	50	55.98	18	56.43	55.80	32	35,957	0.09%
2024/04/02	57	57.06	38	57.89	56.90	19	35,641	0.05%
2024/04/01	50	56.11	12	55.83	56.30	38	34,583	0.11%
2024/03/29	139	57.19	24	56.76	56.50	115	33,852	0.34%	大買/鉅額交易
2024/03/28	60	58.59	114.3	58.77	57.70	-54.3	32,860	-0.17%	大賣/
2024/03/27	74.5	56.65	26	57.02	55.00	48.5	30,836	0.16%
2024/03/26	71	55.66	85.1	56.34	57.30	-14.1	28,680	-0.05%
2024/03/25	2	52.00	25.6	51.29	52.10	-23.6	25,924	-0.09%
2024/03/22	3	48.32	0	0.00	49.10	3	25,168	0.01%
2024/03/21	6	48.58	10	48.20	49.25	-4	24,898	-0.02%
2024/03/20	12	47.07	0	0.00	47.15	12	24,771	0.05%
2024/03/19	1	49.35	2	48.10	47.65	-1	24,685	0.00%
2024/03/18	0.1	47.75	0	0.00	48.20	0.1	24,729	0.00%
2024/03/15	20	47.25	2	46.90	47.10	18	24,833	0.07%
2024/03/14	14	48.46	0	0.00	48.35	14	24,911	0.06%
2024/03/13	11	49.03	3	49.00	48.65	8	25,374	0.03%
2024/03/12	26	50.00	2	50.55	49.40	24	25,446	0.09%
2024/03/11	21	50.87	143	51.81	51.10	-122	25,129	-0.49%	大賣/鉅額交易
2024/03/08	13	50.22	35.1	50.90	50.00	-22.1	25,079	-0.09%
2024/03/07	3	52.20	10	52.77	52.50	-7	24,578	-0.03%
2024/03/06	23	53.38	12	53.83	53.00	11	24,338	0.05%
2024/03/05	4	52.10	10	52.31	52.20	-6	23,679	-0.03%
2024/03/04	20	54.12	14	53.46	53.00	6	23,361	0.03%
2024/03/01	16	51.96	9	52.56	53.40	7	22,505	0.03%
2024/02/29	7	50.77	209	48.94	51.90	-202	21,476	-0.94%	大賣/鉅額交易
2024/02/27	190	48.38	205	47.29	48.40	-15	20,553	-0.07%	大買/大賣/
2024/02/26	111	47.87	146	47.17	48.15	-35	20,060	-0.17%	大買/大賣/
2024/02/23	194	46.87	30	46.40	46.75	164	19,334	0.85%	大買/鉅額交易
2024/02/22	39	45.95	40	46.70	45.40	-1	18,630	-0.01%
2024/02/21	1	44.15	0	0.00	44.40	1	17,449	0.01%
2024/02/20	22	44.26	4	44.46	44.00	18	17,456	0.10%
2024/02/19	1	45.30	9	45.14	45.35	-8	17,640	-0.05%
2024/02/16	29	44.94	2	46.40	44.10	27	17,583	0.15%
2024/02/15	122	45.75	11.3	46.18	46.30	110.7	17,157	0.65%	大買/鉅額交易
2024/02/05	38	44.87	7	44.99	45.00	31	16,901	0.18%
2024/02/01	0	0.00	24	44.91	45.15	-24	16,541	-0.15%
2024/01/29	0	0.00	3	43.72	43.70	-3	16,166	-0.02%
2024/01/26	5	43.41	0	0.00	43.25	5	16,132	0.03%
2024/01/25	0	0.00	5	43.65	43.55	-5	16,102	-0.03%
2024/01/24	1	42.95	13	43.84	44.00	-12	16,027	-0.07%
2024/01/23	1	43.10	6	43.25	43.30	-5	15,843	-0.03%
2024/01/22	1	42.00	11	42.03	41.90	-10	15,250	-0.07%
2024/01/19	0	0.00	3	39.88	40.40	-3	15,055	-0.02%
2024/01/18	8	38.71	7	38.94	39.20	1	15,014	0.01%
2024/01/17	14	39.51	11.1	39.26	38.90	2.9	14,868	0.02%
2024/01/16	7	42.30	0	42.60	42.15	7	14,429	0.05%
2024/01/15	17.1	43.64	7	44.35	43.35	10.1	14,307	0.07%
2024/01/12	10	43.16	1	43.00	43.00	9	14,205	0.06%
2024/01/11	0	0.00	7	44.71	44.55	-7	13,967	-0.05%
2024/01/10	9	45.08	3.3	45.66	43.85	5.7	13,784	0.04%
2024/01/09	2.2	44.72	19	44.63	45.20	-16.8	13,044	-0.13%
2024/01/08	5	42.95	15	43.18	43.00	-10	12,562	-0.08%
2024/01/04	13	41.95	2	42.45	41.95	11	12,394	0.09%
2024/01/03	8	42.14	1	42.85	42.25	7	12,384	0.06%
2024/01/02	1	42.70	1	42.56	42.25	0	12,332	0.00%
2023/12/29	5	41.95	0	0.00	42.00	5	12,419	0.04%
2023/12/28	6	42.40	6	42.63	42.50	0	12,470	0.00%
2023/12/27	0	0.00	1	41.90	42.05	-1	12,511	-0.01%
2023/12/26	17	41.95	0	0.00	41.90	17	12,484	0.14%
2023/12/25	3	42.33	3	42.60	42.15	0	12,479	0.00%
2023/12/22	3	42.60	0	0.00	41.80	3	12,460	0.02%
2023/12/21	17	42.15	1	42.80	42.05	16	12,706	0.13%
2023/12/20	3	43.60	19	43.01	43.50	-16	12,549	-0.13%
2023/12/19	15	41.07	1	41.15	41.10	14	12,119	0.12%
2023/12/18	7	41.09	0	0.00	41.10	7	12,120	0.06%
2023/12/15	8	42.21	5	42.70	41.15	3	12,140	0.02%
2023/12/13	24	42.63	5	42.45	42.35	19	12,046	0.16%
2023/12/11	3	43.95	7	44.11	44.10	-4	12,984	-0.03%
2023/12/08	0	0.00	78	42.24	43.10	-78	12,876	-0.61%
2023/12/07	41	41.75	123	42.13	42.00	-82	12,339	-0.66%	大賣/
2023/12/06	132	40.37	2	40.40	40.20	130	11,933	1.09%	大買/鉅額交易
2023/12/05	18	42.18	30	41.78	41.65	-12	11,799	-0.10%
2023/12/04	6	40.64	5	40.60	40.55	1	11,563	0.01%
2023/12/01	6	40.26	1	40.05	40.05	5	11,742	0.04%
2023/11/30	4	40.75	0	0.00	40.35	4	12,005	0.03%
2023/11/29	11	40.90	0	0.00	40.85	11	12,862	0.09%
2023/11/28	12	40.68	0	0.00	40.50	12	12,710	0.09%
2023/11/27	0	0.00	1	40.25	40.45	-1	12,563	-0.01%
2023/11/24	2	39.95	1	40.15	40.10	1	12,470	0.01%
2023/11/23	0	0.00	1	38.90	38.80	-1	12,257	-0.01%
2023/11/22	0	0.00	4	38.11	38.10	-4	12,272	-0.03%
2023/11/21	0	0.00	2	38.45	38.45	-2	12,316	-0.02%
2023/11/20	0	0.00	11	38.71	38.45	-11	12,360	-0.09%
2023/11/17	11	38.64	5	38.50	38.30	6	12,353	0.05%
2023/11/16	2	38.30	31	38.72	38.80	-29	12,346	-0.23%
2023/11/15	0	36.90	0	0.00	36.90	0	11,939	0.00%
2023/11/01	0	0.00	1	35.80	35.75	-1	13,894	-0.01%
2023/10/31	25	36.06	0	0.00	35.80	25	13,983	0.18%
2023/10/30	1	37.05	0	0.00	37.00	1	14,145	0.01%
2023/10/27	5	36.95	0	0.00	37.15	5	14,306	0.03%
2023/10/25	1	38.55	0	0.00	38.65	1	14,980	0.01%
2023/10/24	0	0.00	20	38.10	38.40	-20	15,360	-0.13%
2023/10/23	0	0.00	1	38.50	38.50	-1	15,823	-0.01%
2023/10/20	2	38.30	8	38.30	38.60	-6	15,995	-0.04%
2023/10/19	2	39.55	0	0.00	39.20	2	16,190	0.01%
2023/10/18	7	40.50	1.5	40.00	40.10	5.5	16,362	0.03%
2023/10/16	3	42.05	10	42.25	41.70	-7	17,123	-0.04%
2023/10/13	0	0.00	10	44.30	43.20	-10	17,958	-0.06%
2023/10/11	0	0.00	120	43.54	43.70	-120	20,848	-0.58%	大賣/鉅額交易
2023/10/06	3	43.90	100	44.09	43.65	-97	21,305	-0.46%
2023/10/05	1	43.45	43	44.79	44.45	-42	21,861	-0.19%
2023/10/04	1	42.60	0	0.00	43.15	1	22,495	0.00%
2023/10/03	0	0.00	4	43.60	43.35	-4	22,895	-0.02%
2023/10/02	1	44.35	0	0.00	44.10	1	23,583	0.00%
2023/09/26	1	44.00	1	44.00	44.05	0	25,045	0.00%
2023/09/25	1	44.35	28	44.40	44.40	-27	25,420	-0.11%
2023/09/21	2	43.93	2	43.95	43.85	0	26,819	0.00%
2023/09/19	3	46.15	9	46.03	45.35	-6	28,965	-0.02%
2023/09/18	2	45.30	0	0.00	44.80	2	30,060	0.01%
2023/09/15	2	43.58	1	44.75	44.75	1	31,694	0.00%
2023/09/14	15	44.71	5	44.06	44.50	10	32,984	0.03%
2023/09/13	3	48.32	3	48.37	48.55	0	32,957	0.00%
2023/09/11	1	48.10	0	0.00	48.20	1	36,414	0.00%
2023/09/08	0	0.00	2	48.55	48.75	-2	36,555	-0.01%
2023/09/07	3	47.85	4	48.00	48.60	-1	36,697	0.00%
2023/09/06	1	47.80	3	47.88	48.45	-2	36,960	-0.01%
2023/09/05	5	46.07	5	46.43	47.80	0	37,121	0.00%
2023/09/04	9	46.70	2	47.63	46.35	7	37,065	0.02%
2023/08/31	1	50.60	0	0.00	50.60	1	36,784	0.00%
2023/08/29	0	0.00	5	50.98	51.30	-5	37,936	-0.01%
2023/08/28	2	50.45	1	51.20	50.00	1	38,633	0.00%
2023/08/25	0	0.00	4	51.43	51.20	-4	40,146	-0.01%
2023/08/24	0	0.00	7	51.11	51.00	-7	41,339	-0.02%
2023/08/23	2	49.75	2	49.95	50.10	0	42,583	0.00%
2023/08/22	10	49.60	10	50.80	49.50	0	43,485	0.00%
2023/08/21	1	50.70	3	50.90	50.40	-2	44,155	0.00%
2023/08/18	3	52.20	0	0.00	50.60	3	44,402	0.01%
2023/08/17	7	51.64	0	0.00	52.20	7	44,375	0.02%
2023/08/16	0	0.00	31	51.10	51.10	-31	44,369	-0.07%
2023/08/14	1	51.10	0	0.00	50.70	1	45,647	0.00%
2023/08/11	1	51.40	13	51.59	51.70	-12	45,956	-0.03%
2023/08/10	33	50.21	30	51.80	49.70	3	46,275	0.01%
2023/08/09	18	51.86	5	52.02	51.60	13	47,828	0.03%
2023/08/08	2	51.90	22	52.15	52.00	-20	48,881	-0.04%
2023/08/07	0	0.00	1	49.15	50.30	-1	48,685	0.00%
2023/08/04	5	49.10	0	0.00	49.10	5	48,602	0.01%
2023/08/02	15	49.23	1	49.70	48.90	14	48,614	0.03%
2023/08/01	2	49.40	0	0.00	49.60	2	48,699	0.00%
2023/07/31	8	49.68	4	50.14	49.50	4	48,511	0.01%
2023/07/28	2	48.85	0	0.00	48.55	2	48,043	0.00%
2023/07/27	6	49.82	5	49.92	49.35	1	47,803	0.00%
2023/07/26	35	51.46	2	53.00	50.30	33	47,496	0.07%
2023/07/25	3	51.90	10	51.73	51.30	-7	46,907	-0.01%
2023/07/24	2	51.40	32	51.68	51.00	-30	46,661	-0.06%
2023/07/21	2	52.95	5	52.88	52.80	-3	46,230	-0.01%
2023/07/20	16	52.31	1	52.40	52.60	15	46,001	0.03%
2023/07/19	8	52.69	1	52.30	51.30	7	45,630	0.02%
2023/07/18	14	50.34	11	50.22	51.00	3	44,970	0.01%
2023/07/17	51	49.00	71	49.15	49.10	-20	43,990	-0.05%
2023/07/14	30	55.73	37	56.27	54.30	-7	42,403	-0.02%
2023/07/13	22	54.55	1	54.00	54.20	21	41,091	0.05%
2023/07/12	71	53.69	28	53.51	54.10	43	40,629	0.11%
2023/07/11	19	54.03	5	54.72	54.20	14	40,040	0.03%
2023/07/10	18	53.96	4	53.63	53.10	14	39,308	0.04%
2023/07/07	6	54.08	10	53.92	54.60	-4	38,917	-0.01%
2023/07/06	18	55.53	9	55.83	55.30	9	38,123	0.02%
2023/07/05	61	55.58	20	55.35	54.80	41	37,616	0.11%
2023/07/04	23	56.27	1	56.50	56.00	22	37,100	0.06%
2023/07/03	9	56.96	17.2	56.96	56.60	-8.2	36,606	-0.02%
2023/06/30	14	54.74	49	54.73	54.30	-35	35,940	-0.10%
2023/06/29	2	54.05	26	54.65	55.00	-24	35,190	-0.07%
2023/06/28	31.2	53.76	61.9	54.20	54.50	-30.7	34,879	-0.09%
2023/06/27	16	52.88	33	52.97	52.20	-17	34,017	-0.05%
2023/06/26	38	52.13	84	52.93	53.90	-46	32,824	-0.14%
2023/06/21	47	51.39	69.2	51.19	51.70	-22.2	31,520	-0.07%
2023/06/20	28	49.41	131	48.70	49.95	-103	29,760	-0.35%	大賣/鉅額交易
2023/06/19	156	46.00	8	45.95	46.20	148	27,664	0.53%	大買/鉅額交易
2023/06/16	117	46.53	88.1	46.53	45.85	28.9	26,909	0.11%	大買/
2023/06/15	37	43.08	29	44.22	45.80	8.1	24,277	0.03%
2023/06/14	2	41.60	1	41.95	41.65	1	23,131	0.00%
2023/06/13	3	41.00	12	41.38	41.40	-9	22,936	-0.04%
2023/06/12	4	41.29	13.6	41.18	41.30	-9.6	22,698	-0.04%
2023/06/09	15	40.27	32	40.31	40.70	-17	22,253	-0.08%
2023/06/08	1	41.55	3	41.45	40.60	-2	21,933	-0.01%
2023/06/07	38	41.14	2	41.20	41.15	36	21,747	0.17%
2023/06/06	9	41.10	83	41.17	40.90	-74	21,565	-0.34%
2023/06/05	3	41.80	33	41.70	41.50	-30	21,405	-0.14%
2023/06/02	46	41.96	7	41.79	41.65	39	21,057	0.19%
2023/06/01	9	41.97	27.5	42.44	41.70	-18.5	20,241	-0.09%
2023/05/31	104	40.85	67	41.10	42.30	37	19,439	0.19%	大買/
2023/05/30	41	40.73	24	41.01	40.80	17	17,792	0.10%
2023/05/29	8	39.49	5.4	40.51	40.10	2.6	16,540	0.02%
2023/05/26	55	39.99	55.1	40.03	40.15	-0.1	15,217	0.00%
2023/05/25	10	39.33	14	38.95	39.65	-4	14,265	-0.03%
2023/05/24	27	37.58	3	38.28	38.40	24	13,437	0.18%
2023/05/23	0	0.00	18	37.98	37.80	-18	13,221	-0.14%
2023/05/22	13	38.54	14	38.35	38.35	-1	13,054	-0.01%
2023/05/19	16	38.30	14	38.32	38.00	2	12,836	0.02%
2023/05/18	19	39.02	23	39.09	39.15	-4	12,236	-0.03%
2023/05/17	6	37.53	16	37.78	37.85	-10	11,459	-0.09%
2023/05/16	6	38.68	0.3	37.80	38.05	5.7	10,956	0.05%
2023/05/15	22	38.19	49	38.42	38.00	-27	10,298	-0.26%
2023/05/12	3	36.30	30	36.34	37.40	-27	8,529	-0.32%
2023/05/11	18	34.38	16	34.44	34.00	2	7,137	0.03%
2023/05/10	0	0.00	0.3	33.40	33.60	-0.3	6,829	-0.01%
2023/05/09	5	34.15	0	0.00	33.60	5	6,776	0.07%
2023/05/08	10	34.25	16	34.28	34.35	-6	6,657	-0.09%
2023/05/05	5	33.40	0	0.00	33.40	5	6,346	0.08%
2023/05/04	1	33.75	15	33.80	33.70	-14	6,400	-0.22%
2023/05/02	1	32.90	0	0.00	33.65	1	6,371	0.02%
2023/04/26	0	0.00	2	32.50	32.80	-2	6,283	-0.03%
2023/04/25	1	33.10	0	0.00	32.35	1	6,326	0.02%
2023/04/20	1	32.75	0	0.00	32.85	1	6,249	0.02%
2023/04/13	15	33.70	0	0.00	33.55	15	6,147	0.24%
2023/04/07	0	0.00	10	33.15	32.95	-10	6,250	-0.16%
2023/04/06	40	32.76	0	0.00	32.85	40	6,257	0.64%
2023/03/31	2	33.00	0	0.00	33.00	2	6,246	0.03%
2023/03/30	10	33.15	0	0.00	33.15	10	6,215	0.16%
2023/03/29	20	33.91	9	34.17	33.45	11	6,199	0.18%
2023/03/28	1	34.35	15.6	33.47	34.30	-14.6	5,978	-0.24%
2023/03/27	0	0.00	10	33.30	33.25	-10	5,887	-0.17%
2023/03/24	5	33.13	0	0.00	32.85	5	6,078	0.08%
2023/03/23	30	32.57	9.2	32.54	32.50	20.8	6,263	0.33%
2023/03/22	20	32.48	0	0.00	32.45	20	6,443	0.31%
2023/03/21	0	0.00	38	32.75	32.50	-38	6,667	-0.57%
2023/03/17	26	31.92	0	0.00	32.35	26	7,059	0.37%
2023/03/16	57	32.09	0	0.00	31.95	57	7,218	0.79%
2023/03/15	30	32.85	0	0.00	32.60	30	7,592	0.40%
2023/03/13	10	32.90	0	0.00	33.20	10	7,703	0.13%
2023/03/10	10	33.30	0	0.00	33.15	10	7,707	0.13%
2023/03/08	15	34.72	35	34.74	34.60	-20	7,589	-0.26%
2023/03/07	2	34.25	10	34.40	34.25	-8	7,314	-0.11%
2023/03/06	1	33.75	0	0.00	33.90	1	7,189	0.01%
2023/03/01	10	33.35	0	0.00	33.20	10	7,163	0.14%
2023/02/21	0	0.00	10	34.43	34.20	-10	7,255	-0.14%
2023/02/15	0	0.00	21	34.45	34.15	-21	7,481	-0.28%
2023/02/10	10	33.15	0	0.00	33.20	10	7,679	0.13%
2023/02/09	0	0.00	5	33.65	33.65	-5	7,682	-0.07%
2023/02/02	0	0.00	14	34.61	34.30	-14	7,698	-0.18%
2023/02/01	0	0.00	4.2	34.38	34.25	-4.2	7,663	-0.05%
2023/01/31	1	34.20	0	0.00	34.20	1	7,670	0.01%
2023/01/30	1	33.80	19	33.43	33.95	-18	7,640	-0.24%
2023/01/17	10	33.15	0	0.00	33.15	10	7,632	0.13%
2023/01/13	10	33.00	0	0.00	32.95	10	7,741	0.13%
2023/01/12	0	0.00	5	33.90	33.65	-5	7,779	-0.06%
2023/01/10	0	0.00	5	33.90	33.85	-5	7,870	-0.06%
2023/01/03	3	34.53	0	0.00	34.70	3	8,226	0.04%
2022/12/30	3	34.23	5	34.46	34.50	-2	8,188	-0.02%
2022/12/29	3	34.03	11	34.02	34.15	-8	8,061	-0.10%
2022/12/28	10	34.16	0	0.00	34.25	10	7,884	0.13%
2022/12/27	0	0.00	9	34.01	34.10	-9	7,905	-0.11%
2022/12/26	1	33.75	0	0.00	33.75	1	7,904	0.01%
2022/12/22	3	33.80	0	0.00	33.70	3	8,053	0.04%
2022/12/21	0	0.00	15	34.24	33.80	-15	8,197	-0.18%
2022/12/20	15	34.21	14	34.56	33.95	1	8,256	0.01%
2022/12/19	6	34.65	17	34.83	34.70	-11	8,403	-0.13%
2022/12/16	4	35.18	1	35.30	35.30	3	8,250	0.04%
2022/12/15	1	35.05	12.3	35.23	35.05	-11.3	8,054	-0.14%
2022/12/14	0	0.00	14	34.63	34.85	-14	7,878	-0.18%
2022/12/13	4	34.46	3	34.43	34.35	1	7,706	0.01%
2022/12/12	5	33.65	0	0.00	33.70	5	7,556	0.07%
2022/12/09	7	33.84	0	0.00	33.85	7	7,545	0.09%
2022/12/08	5.1	33.31	5	33.55	33.40	0.1	7,324	0.00%
2022/12/07	22	33.68	28	33.83	34.00	-6	7,139	-0.08%
2022/12/06	0	0.00	1	33.00	32.80	-1	6,721	-0.01%
2022/12/01	0	0.00	3	32.25	32.25	-3	6,608	-0.05%
2022/11/29	0.1	31.80	0	0.00	31.95	0.1	6,730	0.00%
2022/11/18	0	0.00	0	31.25	32.25	0	7,765	0.00%
2022/11/17	0	0.00	5	31.20	31.50	-5	7,762	-0.06%
2022/11/11	1	32.55	1	32.95	31.75	0	8,455	0.00%
2022/11/09	1	31.90	10	32.10	32.05	-9	8,939	-0.10%
2022/11/08	0	0.00	10	31.25	30.85	-10	8,894	-0.11%
2022/11/07	0	0.00	6	30.12	30.55	-6	9,093	-0.07%
2022/11/04	11	29.81	0	0.00	30.30	11	9,104	0.12%
2022/11/03	20	30.58	0	0.00	30.50	20	9,081	0.22%
2022/10/26	16	31.25	0	0.00	31.25	16	9,443	0.17%
2022/10/25	0	0.00	5	31.70	31.70	-5	9,470	-0.05%
2022/10/24	2	31.80	2	31.68	31.80	0	9,432	0.00%
2022/10/18	0	0.00	15	31.90	31.75	-15	9,508	-0.16%
2022/10/17	1	31.35	8	31.30	31.80	-7	9,551	-0.07%
2022/10/14	0	0.00	0.8	32.10	32.25	-0.8	9,659	-0.01%
2022/10/13	0	0.00	8	32.10	31.95	-8	9,677	-0.08%
2022/10/06	0	0.00	10	33.20	33.05	-10	10,323	-0.10%
2022/10/05	0	0.00	1	33.10	33.05	-1	10,638	-0.01%
2022/10/04	0	0.00	2	32.60	32.95	-2	10,707	-0.02%
2022/09/30	11	30.76	10	31.75	31.80	1	10,744	0.01%
2022/09/29	11	31.99	1	32.10	31.75	10	10,748	0.09%
2022/09/28	3	32.15	0	0.00	32.10	3	10,742	0.03%
2022/09/26	22	31.74	23	32.57	32.65	-1	10,692	-0.01%
2022/09/23	2	32.85	0.1	32.95	32.85	1.9	10,740	0.02%
2022/09/19	1	32.85	6	32.92	32.85	-5	10,855	-0.05%
2022/09/16	0	0.00	5	32.75	32.95	-5	10,810	-0.05%
2022/09/15	0	0.00	15	32.78	32.85	-15	10,789	-0.14%
2022/09/14	20	32.38	0	0.00	32.60	20	10,921	0.18%
2022/09/12	10	32.80	0	0.00	32.70	10	10,941	0.09%
2022/09/08	5	32.95	0	0.00	32.95	5	10,934	0.05%
2022/09/07	6	33.01	1	32.95	32.95	5	11,774	0.04%
2022/09/06	21	33.35	4.1	33.74	33.30	16.9	12,181	0.14%
2022/09/05	10	33.90	1	33.80	33.80	9	12,043	0.08%
2022/09/02	5	34.30	0	0.00	34.10	5	12,119	0.04%
2022/09/01	0	0.00	1	34.35	34.35	-1	12,167	-0.01%
2022/08/31	2	34.40	2	34.30	34.50	0	12,204	0.00%
2022/08/30	7	34.95	16	35.55	34.30	-9	12,316	-0.07%
2022/08/26	50	34.74	15	34.83	34.55	35	11,530	0.30%
2022/08/25	0	0.00	15	34.97	34.85	-15	11,599	-0.13%
2022/08/24	15	34.18	0	0.00	34.65	15	11,548	0.13%
2022/08/22	25	34.29	0	0.00	33.90	25	11,658	0.21%
2022/08/19	8	34.90	3	34.42	34.40	5	11,683	0.04%
2022/08/18	6	35.55	57	35.75	35.40	-51	11,395	-0.45%
2022/08/17	0	0.00	59	35.51	35.60	-59	11,146	-0.53%
2022/08/16	0	34.50	75	34.62	34.95	-75	10,898	-0.69%
2022/08/12	49	34.53	20	34.55	34.60	29	11,276	0.26%
2022/08/11	0.2	33.60	5	33.50	33.45	-4.8	11,160	-0.04%
2022/08/10	3	33.30	0	0.00	33.10	3	11,265	0.03%
2022/08/09	0	0.00	10	33.88	33.70	-10	11,420	-0.09%
2022/08/08	0	33.20	10	33.48	33.50	-10	11,695	-0.09%
2022/08/05	0	0.00	10	33.45	33.35	-10	11,799	-0.08%
2022/08/04	23	33.05	0	0.00	33.05	23	11,853	0.19%
2022/08/03	10	33.60	0	0.00	33.20	10	11,996	0.08%
2022/08/01	17	34.24	0	0.00	34.20	17	12,061	0.14%
2022/07/28	20	34.90	42	35.09	34.80	-22	12,361	-0.18%
2022/07/27	0	0.00	0.1	35.20	35.45	-0.1	12,658	0.00%
2022/07/25	0	0.00	30	35.58	35.55	-30	12,772	-0.23%
2022/07/22	0	0.00	10	35.73	35.60	-10	12,777	-0.08%
2022/07/21	10	35.43	2	35.60	35.70	8	12,794	0.06%
2022/07/20	15	35.68	31	35.79	35.65	-16	12,718	-0.13%
2022/07/19	30	36.02	42	35.86	35.85	-12	12,733	-0.09%
2022/07/18	0	0.00	35	35.35	35.15	-35	12,425	-0.28%
2022/07/15	5	34.65	31	35.15	35.00	-26	12,458	-0.21%
2022/07/13	0	0.00	16.3	34.12	34.20	-16.3	12,307	-0.13%
2022/07/12	2	32.18	0	0.00	32.40	2	12,078	0.02%
2022/07/11	19	32.90	0	0.00	32.85	19	12,144	0.16%
2022/07/08	25	33.16	0	0.00	33.15	25	12,279	0.20%
2022/07/07	6	32.80	0	0.00	33.40	6	12,352	0.05%
2022/07/06	20	33.28	0	0.00	33.10	20	12,315	0.16%
2022/07/05	61	33.42	0.7	33.70	33.70	60.3	12,463	0.48%
2022/07/01	10	33.48	0	0.00	32.45	10	12,803	0.08%
2022/06/30	1	33.90	41	34.12	33.90	-40	12,758	-0.31%
2022/06/27	0	0.00	5	34.40	34.05	-5	13,382	-0.04%
2022/06/24	2	34.25	1	33.95	34.05	1	13,842	0.01%
2022/06/22	5	33.85	0	0.00	34.05	5	14,750	0.03%
2022/06/16	153.3	34.90	2	34.60	34.20	151.3	18,656	0.81%	大買/鉅額交易
2022/06/15	10	36.85	25	36.82	36.70	-15	20,603	-0.07%
2022/06/14	0.1	35.68	0	0.00	35.85	0.1	21,426	0.00%
2022/06/13	1	35.85	5	36.25	36.15	-4	22,475	-0.02%
2022/06/10	1	36.55	0	0.00	36.30	1	22,690	0.00%
2022/06/09	5	36.45	0	36.50	36.50	5	22,969	0.02%
2022/06/08	82	36.31	14.1	36.20	36.45	67.9	23,149	0.29%
2022/06/07	70	35.97	4.4	35.94	36.20	65.6	23,282	0.28%
2022/06/06	30	35.63	1	35.50	35.75	29	23,407	0.12%
2022/06/02	10	35.05	0	0.00	35.00	10	23,683	0.04%
2022/06/01	1	35.30	5	35.40	35.45	-4	23,999	-0.02%
2022/05/31	20.1	35.30	0	0.00	35.30	20.1	24,237	0.08%
2022/05/30	0	36.05	0	0.00	35.90	0	24,493	0.00%
2022/05/25	0	0.00	25	36.13	36.20	-25	25,102	-0.10%
2022/05/24	0	0.00	3	36.15	36.10	-3	25,222	-0.01%
2022/05/23	11.1	35.31	1	35.70	35.35	10.1	25,134	0.04%
2022/05/20	0	0.00	106.4	36.05	36.00	-106.4	24,981	-0.43%	大賣/鉅額交易
2022/05/17	2	35.08	12	35.00	35.30	-10	25,515	-0.04%
2022/05/16	0	0.00	13	35.08	35.30	-13	25,394	-0.05%
2022/05/11	5.1	32.05	1	31.55	32.80	4.1	25,047	0.02%
2022/05/10	0	0.00	6.5	32.62	32.70	-6.5	24,929	-0.03%
2022/05/09	0	0.00	2	33.38	33.00	-2	24,958	-0.01%
2022/05/06	1	34.00	0	0.00	34.10	1	24,941	0.00%
2022/05/05	53	34.92	0	0.00	34.95	53	24,912	0.21%
2022/05/04	1	35.25	6	35.43	35.05	-5	24,948	-0.02%
2022/05/03	0	0.00	1	34.25	34.30	-1	24,829	0.00%
2022/04/29	1	33.70	0	0.00	33.55	1	24,853	0.00%
2022/04/28	1	33.50	1	33.70	33.45	0	24,874	0.00%
2022/04/27	0	33.40	1	33.35	33.30	-1	24,889	0.00%
2022/04/26	0	33.60	0	0.00	33.70	0	24,903	0.00%
2022/04/25	20.1	33.45	1	33.60	33.55	19.1	24,907	0.08%
2022/04/22	4	33.79	3	33.65	33.85	1	24,998	0.00%
2022/04/21	24.1	33.85	10	34.08	33.50	14.1	25,180	0.06%
2022/04/20	10.1	33.90	30	34.15	33.95	-19.9	25,166	-0.08%
2022/04/19	0	33.80	0	0.00	33.85	0	25,311	0.00%
2022/04/18	0	0.00	4	34.00	33.90	-4	25,523	-0.02%
2022/04/15	37.1	34.16	1.1	34.24	34.10	36	25,545	0.14%
2022/04/14	55	35.45	4	35.50	34.80	51	25,687	0.20%
2022/04/13	1	34.95	1	35.05	34.90	0	25,680	0.00%
2022/04/12	0	35.45	5	35.75	35.25	-5	25,693	-0.02%
2022/04/11	3	35.65	95	35.62	35.55	-92	25,952	-0.35%
2022/04/07	32.1	35.24	12	35.06	34.90	20.1	26,229	0.08%
2022/04/06	15	35.96	16	35.95	35.90	-1	26,136	0.00%
2022/04/01	0	0.00	2	36.20	36.25	-2	26,209	-0.01%
2022/03/31	5	36.41	11	36.12	35.75	-6	26,506	-0.02%
2022/03/30	3	36.33	8.1	36.62	36.15	-5.1	26,436	-0.02%
2022/03/29	12	36.48	69.4	36.31	36.50	-57.4	26,437	-0.22%
2022/03/28	9	35.54	54.1	36.05	35.20	-45.1	26,632	-0.17%
2022/03/25	5	36.85	16	36.78	36.90	-11	27,001	-0.04%
2022/03/24	30	35.80	10	36.27	36.40	20	26,915	0.07%
2022/03/23	2	36.23	71	36.01	36.20	-69	26,585	-0.26%
2022/03/22	6	34.70	66	34.65	35.00	-60	25,909	-0.23%
2022/03/21	253	33.89	2	33.35	33.20	251	25,769	0.97%	大買/鉅額交易
2022/03/18	19	35.70	58	35.78	34.80	-39	27,186	-0.14%
2022/03/17	20	34.29	26.6	34.45	34.55	-6.6	25,792	-0.03%
2022/03/16	5.2	33.52	25	33.62	33.90	-19.8	27,012	-0.07%
2022/03/15	6	32.73	0	0.00	32.35	6	27,180	0.02%
2022/03/14	0	0.00	3	32.48	32.75	-3	27,649	-0.01%
2022/03/10	20	31.80	0	0.00	31.95	20	28,427	0.07%
2022/03/08	1	31.30	5	32.05	31.90	-4	29,096	-0.01%
2022/03/07	2	31.45	2	32.03	31.60	0	29,577	0.00%
2022/03/04	0	0.00	13	32.68	32.75	-13	30,483	-0.04%
2022/03/03	2	32.60	20	32.61	32.45	-18	30,872	-0.06%
2022/03/02	0	0.00	5	32.15	32.25	-5	31,443	-0.02%
2022/03/01	0	0.00	68	32.37	32.55	-68	32,177	-0.21%
2022/02/25	2	31.05	0	0.00	31.25	2	32,779	0.01%
2022/02/24	0	0.00	2	30.70	30.45	-2	34,164	-0.01%
2022/02/23	62	31.41	55	31.50	31.45	7	35,556	0.02%
2022/02/22	17	31.67	0	0.00	31.75	17	39,053	0.04%
2022/02/21	41	31.84	34	31.99	31.85	7	40,997	0.02%
2022/02/18	2	31.43	24.1	31.70	31.35	-22.1	41,764	-0.05%
2022/02/17	1	31.95	1.4	31.56	31.95	-0.4	42,519	0.00%
2022/02/16	5	30.95	0	0.00	30.75	5	43,007	0.01%
2022/02/15	5	30.35	4	30.48	30.45	1	43,372	0.00%
2022/02/11	0	0.00	1	30.85	30.90	-1	45,067	0.00%
2022/02/10	0	0.00	11	30.81	30.80	-11	45,411	-0.02%
2022/02/09	6	30.60	9	30.75	30.80	-3	46,139	-0.01%
2022/02/08	3	30.40	0	0.00	30.50	3	46,422	0.01%
2022/02/07	4	29.10	8	29.14	29.70	-4	46,905	-0.01%
2022/01/26	10	28.63	4	28.53	28.70	6	46,992	0.01%
2022/01/25	8	28.44	0	0.00	28.25	8	47,247	0.02%
2022/01/24	2	28.98	1	28.90	29.35	1	47,641	0.00%
2022/01/21	2	29.55	0	0.00	29.55	2	48,276	0.00%
2022/01/20	0	0.00	10	30.10	30.00	-10	49,168	-0.02%
2022/01/19	5	30.10	0	0.00	29.85	5	49,845	0.01%
2022/01/18	5	30.45	2	30.45	30.30	3	50,404	0.01%
2022/01/17	5	29.83	1	29.70	30.20	4	50,731	0.01%
2022/01/14	7	29.98	70	29.76	29.85	-63	51,242	-0.12%
2022/01/13	2.1	30.85	2	30.90	30.70	0.1	51,732	0.00%
2022/01/12	4	31.00	1	31.00	31.05	3	52,645	0.01%
2022/01/11	0.2	30.92	12	30.78	30.35	-11.8	53,634	-0.02%
2022/01/10	1	31.15	0	0.00	31.15	1	54,662	0.00%
2022/01/07	4	31.29	0	0.00	31.50	4	56,112	0.01%
2022/01/06	5	31.90	0	0.00	32.15	5	58,624	0.01%
2022/01/05	3	31.85	3	32.25	31.80	0	60,498	0.00%
2022/01/04	11.1	32.20	10	32.33	32.40	1.1	61,223	0.00%
2022/01/03	1	33.00	5	32.80	32.80	-4	62,833	-0.01%
2021/12/30	0.1	32.43	7	32.46	32.60	-6.9	64,549	-0.01%
2021/12/29	0.1	32.20	6.2	32.36	32.40	-6.1	66,296	-0.01%
2021/12/28	0	0.00	3	32.33	32.25	-3	67,519	0.00%
2021/12/27	22	32.29	25	32.15	32.30	-3	68,276	0.00%
2021/12/24	3.4	31.69	9	31.67	31.60	-5.6	69,052	-0.01%
2021/12/23	1	31.85	1	31.80	31.65	0	69,663	0.00%
2021/12/22	11.2	31.39	9	31.92	31.75	2.1	71,310	0.00%
2021/12/21	5.1	31.89	30	31.05	31.75	-24.9	72,225	-0.03%
2021/12/20	22	31.93	3	32.05	32.15	19	73,784	0.03%
2021/12/17	19	31.83	8	31.86	31.90	11	79,917	0.01%
2021/12/16	10	31.73	31	31.62	31.55	-21	84,693	-0.02%
2021/12/15	30	31.54	27	31.36	31.40	3	91,212	0.00%
2021/12/14	76	32.77	33	32.33	31.90	43	93,039	0.05%
2021/12/13	29.5	30.88	11	31.42	31.50	18.5	90,912	0.02%
2021/12/10	46.1	31.09	31.3	31.60	30.45	14.8	89,869	0.02%
2021/12/09	29.3	32.86	27	32.79	32.85	2.3	87,725	0.00%
2021/12/08	52.1	34.28	3	34.45	33.90	49.1	86,923	0.06%
2021/12/07	50	35.27	23.1	34.88	34.45	26.9	86,353	0.03%
2021/12/06	5	34.24	0	0.00	34.15	5	85,453	0.01%
2021/12/03	3	34.72	2	34.70	34.60	1	85,788	0.00%
2021/12/02	7	34.55	21	34.54	34.00	-14	85,774	-0.02%
2021/12/01	6	35.38	3	35.60	35.05	3	85,773	0.00%
2021/11/30	3	35.68	42	35.73	35.60	-39	85,693	-0.05%
2021/11/29	23	34.97	10	35.02	35.00	13	86,284	0.02%
2021/11/26	10	35.91	5	35.65	35.60	5	87,332	0.01%
2021/11/25	12	37.80	21	37.19	36.70	-9	87,346	-0.01%
2021/11/24	11	37.51	0	0.00	37.60	11	88,214	0.01%
2021/11/23	9	38.65	13	39.20	37.75	-4	88,078	0.00%
2021/11/22	25	39.02	16.4	38.69	38.50	8.6	87,833	0.01%
2021/11/19	92	38.50	91	38.09	38.85	1	86,945	0.00%
2021/11/18	12	35.77	32	36.03	36.20	-20	84,338	-0.02%
2021/11/17	4	33.88	18	34.33	34.80	-14	83,529	-0.02%
2021/11/16	15	33.00	68	33.18	33.05	-53	84,033	-0.06%
2021/11/15	72.2	31.66	14	31.66	31.65	58.2	83,579	0.07%
2021/11/12	8.1	32.65	0	0.00	32.40	8.1	82,778	0.01%
2021/11/11	4.1	32.84	6	32.77	32.75	-1.9	82,458	0.00%
2021/11/10	23	32.84	10	32.79	32.75	13	82,591	0.02%
2021/11/09	7	34.66	3	34.57	34.50	4	81,346	0.00%
2021/11/08	1	34.85	7	34.87	34.60	-6	81,068	-0.01%
2021/11/05	0	0.00	8	34.27	34.20	-8	80,450	-0.01%
2021/11/04	15	34.38	32	34.36	33.95	-17	80,248	-0.02%
2021/11/03	1	33.85	3	33.75	33.60	-2	80,239	0.00%
2021/11/02	9.2	33.71	11	33.89	33.55	-1.8	80,294	0.00%
2021/11/01	16	33.93	3	34.13	33.70	13	80,105	0.02%
2021/10/29	8	34.57	1	34.90	34.40	7	79,912	0.01%
2021/10/28	24	34.86	32	34.92	34.70	-8	79,511	-0.01%
2021/10/27	13	34.23	55.3	34.42	34.70	-42.3	79,229	-0.05%
2021/10/26	13.2	33.60	3	33.57	33.40	10.2	79,236	0.01%
2021/10/25	8	34.33	10	34.09	34.00	-2	79,311	0.00%
2021/10/22	2	34.40	2	34.53	34.25	0	78,953	0.00%
2021/10/21	4	33.95	12	34.01	34.70	-8	78,280	-0.01%
2021/10/20	18	34.15	16	34.06	33.85	2	77,566	0.00%
2021/10/19	6	34.38	30	34.66	34.30	-24	76,558	-0.03%
2021/10/18	14	35.65	41	35.46	35.25	-27	75,478	-0.04%
2021/10/15	10	35.19	49.1	35.38	35.80	-39.1	74,309	-0.05%
2021/10/14	172	35.14	64	35.09	34.55	108	72,805	0.15%	大買/鉅額交易
2021/10/13	98	34.08	146	34.26	34.60	-48	69,990	-0.07%	大賣/
2021/10/12	105	33.85	129	34.05	33.65	-24	68,007	-0.04%	大買/大賣/
2021/10/08	24	34.20	39	34.36	33.75	-15	67,142	-0.02%
2021/10/07	27	34.32	20	34.46	33.90	7	65,231	0.01%
2021/10/06	16	33.80	42	33.88	34.00	-26	63,120	-0.04%
2021/10/05	16	32.62	16	32.64	33.45	0	61,172	0.00%
2021/10/04	2	31.78	5	32.06	32.35	-3	59,802	-0.01%
2021/10/01	71	32.65	114	32.46	32.00	-43	58,780	-0.07%	大賣/
2021/09/30	24	32.72	15	32.67	32.70	9	57,518	0.02%
2021/09/29	22	32.83	93	32.29	32.65	-71	56,777	-0.13%
2021/09/28	38	32.78	9	32.61	32.65	29	54,838	0.05%
2021/09/27	61	34.05	151	34.42	33.75	-90	53,293	-0.17%	大賣/
2021/09/24	254	33.63	37	33.90	34.10	217	51,001	0.43%	大買/鉅額交易
2021/09/23	88	33.50	128.1	33.56	34.80	-40.1	45,153	-0.09%	大賣/
2021/09/22	220	33.10	76.3	33.47	31.65	143.7	40,445	0.36%	大買/鉅額交易
2021/09/17	46	32.54	166.5	32.69	33.40	-120.5	33,482	-0.36%	大賣/鉅額交易
2021/09/16	12	30.36	17	30.36	30.40	-5	30,901	-0.02%
2021/09/15	9	29.59	5	29.70	29.65	4	30,050	0.01%
2021/09/14	1	29.05	44.1	29.45	29.25	-43.1	29,755	-0.14%
2021/09/13	3	28.82	22	29.43	29.10	-19	29,514	-0.06%
2021/09/10	2	28.45	10	28.51	28.50	-8	29,188	-0.03%
2021/09/09	1	28.60	3	28.13	28.60	-2	29,060	-0.01%
2021/09/08	7	28.11	3	27.87	27.90	4	28,911	0.01%
2021/09/07	14	28.81	6	28.78	28.85	8	28,391	0.03%
2021/09/06	6.1	29.09	6	28.70	28.60	0.1	28,070	0.00%
2021/09/03	15	29.67	3	29.68	29.65	12	27,372	0.04%
2021/09/02	35.4	30.34	29	30.93	29.75	6.4	26,649	0.02%
2021/09/01	19	31.24	67	31.49	31.70	-48	24,832	-0.19%
2021/08/31	56	30.45	47	30.43	30.55	9	23,255	0.04%
2021/08/30	31	30.00	135.4	30.21	30.30	-104.4	22,256	-0.47%	大賣/鉅額交易
2021/08/27	1	28.50	7	28.92	29.40	-6	20,464	-0.03%
2021/08/26	13	28.75	77	28.76	28.30	-64	19,580	-0.33%
2021/08/25	1	28.10	13	28.25	28.25	-12	18,392	-0.07%
2021/08/24	36	28.11	9	28.17	28.35	27	17,703	0.15%
2021/08/23	60	27.31	6	27.96	27.85	54	16,716	0.32%
2021/08/20	49	27.26	76	27.84	28.00	-27	15,421	-0.18%
2021/08/19	1	26.30	2.2	26.60	26.30	-1.2	13,922	-0.01%
2021/08/18	1	25.25	1	25.00	25.65	0	13,496	0.00%
2021/08/17	0	0.00	3	25.20	25.15	-3	13,451	-0.02%
2021/08/16	56.2	25.79	3	25.58	24.95	53.2	13,491	0.39%
2021/08/13	3	26.70	13	26.37	26.55	-10	13,065	-0.08%
2021/08/12	2	26.23	0	0.00	26.30	2	12,906	0.02%
2021/08/10	2	26.15	0	0.00	25.90	2	13,174	0.02%
2021/08/09	7	27.46	74	27.27	26.20	-67	13,468	-0.50%
2021/08/06	5	27.03	2	26.98	27.20	3	13,136	0.02%
2021/08/05	11	26.78	10	26.92	27.00	1	13,310	0.01%
2021/08/04	1	27.20	18	26.72	26.70	-17	13,735	-0.12%
2021/08/03	0	0.00	10	27.38	27.40	-10	13,595	-0.07%
2021/08/02	2	27.25	48	26.95	27.25	-46	13,319	-0.35%
2021/07/30	2	25.60	26	25.72	26.05	-24	12,791	-0.19%
2021/07/29	51	25.37	10.5	25.60	25.70	40.5	12,223	0.33%
2021/07/26	1	23.95	0	0.00	23.90	1	12,524	0.01%
2021/07/22	6	24.43	12	24.15	23.95	-6	14,017	-0.04%
2021/07/21	40	24.26	10	24.45	23.90	30	15,752	0.19%
2021/07/20	0	0.00	0.6	23.95	23.90	-0.6	15,822	0.00%
2021/07/19	40	24.24	0	0.00	24.10	40	15,988	0.25%
2021/07/16	1	24.50	20	24.73	24.30	-19	16,489	-0.12%
2021/07/15	0	0.00	1.2	24.39	24.45	-1.2	16,845	-0.01%
2021/07/14	21	24.06	20	23.98	23.95	1	16,992	0.01%
2021/07/13	5	24.15	10	24.15	24.15	-5	17,531	-0.03%
2021/07/09	5	24.50	4	24.50	24.60	1	17,700	0.01%
2021/07/08	2	24.85	0.2	24.70	24.80	1.8	17,927	0.01%
2021/07/07	3	24.38	0	0.00	24.35	3	18,198	0.02%
2021/07/06	0	0.00	0.2	24.25	24.25	-0.2	18,397	0.00%
2021/07/05	3	24.40	14	24.49	24.50	-11	18,573	-0.06%
2021/06/30	200	25.41	190	25.27	24.70	10	19,271	0.05%	大買/大賣/
2021/06/29	35	24.93	195	24.96	25.30	-160	18,860	-0.85%	大賣/鉅額交易
2021/06/25	3	24.10	0	0.00	24.05	3	18,732	0.02%
2021/06/22	4	24.19	0	0.00	23.85	4	19,419	0.02%
2021/06/21	2	23.75	0	0.00	23.70	2	19,485	0.01%
2021/06/18	3	25.05	0	0.00	24.90	3	19,544	0.02%
2021/06/16	5	25.20	24	25.34	25.45	-19	20,060	-0.09%
2021/06/15	0	0.00	3	25.25	25.30	-3	20,441	-0.01%
2021/06/07	0	0.00	4	24.53	24.70	-4	23,989	-0.02%
2021/06/03	1	24.90	1	25.00	25.10	0	24,689	0.00%
2021/06/02	3	25.10	6	24.90	25.00	-3	25,482	-0.01%
2021/06/01	0	0.00	2	25.00	24.85	-2	26,165	-0.01%
2021/05/28	0	0.00	1	24.90	24.90	-1	30,057	0.00%
2021/05/27	0	0.00	2	25.00	25.00	-2	33,968	-0.01%
2021/05/26	1	24.15	3	24.28	24.35	-2	34,764	-0.01%
2021/05/25	0	0.00	1	24.00	23.80	-1	35,093	0.00%
2021/05/24	0	0.00	1	23.80	23.85	-1	35,637	0.00%
2021/05/21	1	23.30	0	0.00	23.25	1	35,875	0.00%
2021/05/20	0	0.00	2	23.30	23.00	-2	36,456	-0.01%
2021/05/19	0	0.00	11	23.19	23.35	-11	37,310	-0.03%
2021/05/18	5	22.40	16.3	21.94	22.40	-11.3	38,202	-0.03%
2021/05/17	5.3	20.72	18	20.96	20.55	-12.7	38,268	-0.03%
2021/05/14	2	22.90	3	22.90	22.50	-1	38,046	0.00%
2021/05/13	21	21.73	17	22.45	22.30	4	37,874	0.01%
2021/05/12	20	22.35	3	22.70	22.90	17	37,688	0.05%
2021/05/11	47	24.59	0	0.00	24.25	47	37,222	0.13%
2021/05/10	2	25.90	1	25.35	25.70	1	37,091	0.00%
2021/05/07	0	0.00	5	25.50	25.65	-5	37,745	-0.01%
2021/05/06	8	24.65	1	25.15	24.60	7	37,769	0.02%
2021/05/05	28	24.88	0.5	24.60	24.55	27.5	37,819	0.07%
2021/05/04	6	25.04	0	0.00	24.70	6	38,316	0.02%
2021/05/03	49	26.02	0.7	25.70	25.75	48.3	38,045	0.13%
2021/04/29	26	27.16	3	27.28	27.00	23	37,927	0.06%
2021/04/28	40	28.91	6	28.86	27.95	34	37,887	0.09%
2021/04/27	229	27.84	30	28.40	28.55	199	37,354	0.53%	大買/鉅額交易
2021/04/26	22	27.39	2.4	27.07	26.90	19.6	36,776	0.05%
2021/04/23	2	26.90	5	26.93	26.85	-3	36,871	-0.01%
2021/04/22	25	27.17	71	27.00	26.60	-46	36,995	-0.12%
2021/04/21	0	0.00	21	27.50	27.25	-21	36,807	-0.06%
2021/04/20	1	27.20	0	0.00	27.20	1	36,858	0.00%
2021/04/19	0	0.00	221	27.09	27.30	-221	37,612	-0.59%	大賣/鉅額交易
2021/04/16	0	0.00	4	26.58	26.50	-4	37,472	-0.01%
2021/04/15	4	26.25	6	26.34	26.15	-2	37,690	-0.01%
2021/04/14	12	25.99	14	25.81	25.80	-2	38,428	-0.01%
2021/04/13	22	26.87	1.1	26.86	26.30	20.9	38,688	0.05%
2021/04/12	105	26.44	11	26.54	26.30	94	38,729	0.24%	大買/
2021/04/09	63	26.76	5	26.99	26.70	58	39,016	0.15%
2021/04/08	5	27.13	0	0.00	27.10	5	39,108	0.01%
2021/04/07	18	27.18	4	27.11	27.25	14	39,792	0.04%
2021/04/06	16	26.55	4.7	26.47	26.60	11.3	40,441	0.03%
2021/04/01	24.2	26.95	1	26.90	26.85	23.2	40,937	0.06%
2021/03/31	3	27.22	6	27.33	27.05	-3	41,837	-0.01%
2021/03/30	46	27.39	3	27.33	27.30	43	43,385	0.10%
2021/03/29	0	0.00	19	27.75	27.50	-19	45,564	-0.04%
2021/03/26	12	27.77	13	27.78	27.60	-1	47,627	0.00%
2021/03/25	18	27.81	82	27.99	27.60	-64	48,995	-0.13%
2021/03/24	10	27.68	2	27.60	27.50	8	50,804	0.02%
2021/03/23	3	27.10	0	0.00	27.10	3	51,779	0.01%
2021/03/22	11	27.17	22	27.46	27.40	-11	52,246	-0.02%
2021/03/19	39	27.75	15	27.67	27.50	24	52,776	0.05%
2021/03/18	11	28.13	226	28.10	28.05	-215	54,426	-0.40%	大賣/鉅額交易
2021/03/17	58	28.28	127	28.57	28.20	-69	55,388	-0.12%	大賣/
2021/03/16	19	29.18	65	28.99	28.85	-46	57,510	-0.08%
2021/03/15	3	29.25	37	29.15	28.95	-34	57,333	-0.06%
2021/03/12	10	28.26	17.2	28.19	28.15	-7.2	56,117	-0.01%
2021/03/11	20	27.75	10	27.95	27.95	10	55,758	0.02%
2021/03/10	9	28.23	6	28.39	27.90	3	55,657	0.01%
2021/03/09	8	27.93	6	28.18	28.35	2	55,980	0.00%
2021/03/08	9	27.94	15.1	27.91	28.15	-6.1	55,962	-0.01%
2021/03/05	23	28.54	9	28.54	28.45	14	55,390	0.03%
2021/03/04	71	28.90	124	28.80	28.20	-53	55,682	-0.10%	大賣/
2021/03/03	115	29.72	72	29.90	29.35	43	55,313	0.08%	大買/
2021/03/02	294	30.19	129	29.22	29.45	165	52,522	0.31%	大買/大賣/鉅額交易
2021/02/26	45	28.07	97	27.95	27.95	-52	48,714	-0.11%
2021/02/25	6	27.53	40	27.37	27.50	-34	47,957	-0.07%
2021/02/24	36	27.40	65	27.65	27.20	-29	47,557	-0.06%
2021/02/23	10	27.00	25	27.03	27.00	-15	47,006	-0.03%
2021/02/22	36	27.38	204	27.20	26.95	-168	46,677	-0.36%	大賣/鉅額交易
2021/02/19	19	27.28	15	27.47	27.45	4	46,058	0.01%
2021/02/18	66	26.86	155	26.55	27.45	-89	45,195	-0.20%	大賣/
2021/02/05	117.6	25.13	4	25.21	25.10	113.6	43,931	0.26%	大買/鉅額交易
2021/02/04	0	0.00	1	25.25	25.35	-1	43,843	0.00%
2021/02/03	10	25.70	15.1	25.61	25.15	-5.1	43,840	-0.01%
2021/02/02	0	0.00	22	25.00	25.00	-22	43,770	-0.05%
2021/02/01	30	24.95	6	25.14	25.10	24	43,710	0.05%
2021/01/29	26	25.62	39.3	26.12	25.20	-13.3	43,600	-0.03%
2021/01/28	16	24.95	30	24.80	24.90	-14	42,959	-0.03%
2021/01/27	2	25.85	1	25.80	25.60	1	43,016	0.00%
2021/01/26	16	26.65	13	26.70	25.90	3	43,276	0.01%
2021/01/25	34	26.08	0	0.00	26.10	34	42,870	0.08%
2021/01/22	5	26.45	61	26.52	26.50	-56	42,980	-0.13%
2021/01/21	9	26.22	3	26.28	26.20	6	42,821	0.01%
2021/01/20	24	25.79	3	26.08	25.55	21	42,792	0.05%
2021/01/19	108	25.87	53.7	26.57	26.85	54.3	42,639	0.13%	大買/
2021/01/18	33	25.02	66	25.17	25.15	-33	42,172	-0.08%
2021/01/15	4	25.08	26	24.80	24.45	-22	44,252	-0.05%
2021/01/14	23	25.33	0	0.00	25.20	23	44,550	0.05%
2021/01/13	15	25.25	30	25.12	25.15	-15	44,557	-0.03%
2021/01/12	253	25.37	25	24.76	25.40	228	44,187	0.52%	大買/鉅額交易
2021/01/11	11	24.64	11	24.95	24.40	0	43,320	0.00%
2021/01/08	5	25.45	1	25.10	25.10	4	42,925	0.01%
2021/01/07	32	25.02	24	25.25	25.35	8	42,587	0.02%
2021/01/06	113	26.12	16	26.41	25.70	97	41,820	0.23%	大買/
2021/01/05	26	26.14	6.2	26.05	26.15	19.8	41,312	0.05%
2021/01/04	75	26.80	32	26.98	26.80	43	40,929	0.11%
2020/12/31	17	26.26	10	26.46	26.45	7	40,482	0.02%
2020/12/30	86	26.94	56	26.71	26.55	30	40,208	0.07%
2020/12/29	91	26.46	43	26.16	26.15	48	39,361	0.12%
2020/12/28	91	27.13	9	27.07	26.80	82	38,445	0.21%
2020/12/25	39	27.04	24.2	27.05	26.95	14.8	37,476	0.04%
2020/12/24	100	28.34	697	27.77	27.55	-597	36,509	-1.64%	大賣/鉅額交易
2020/12/23	258	27.74	59	28.15	28.35	199	34,770	0.57%	大買/鉅額交易
2020/12/22	186	28.13	352	28.31	27.90	-166	32,390	-0.51%	大買/大賣/鉅額交易
2020/12/21	152	27.99	129	27.80	27.30	23	30,176	0.08%	大買/大賣/
2020/12/18	640	27.28	128	27.21	27.60	512	28,570	1.79%	大買/大賣/鉅額交易
2020/12/17	45	25.51	51	25.69	25.65	-6	26,353	-0.02%
2020/12/16	63	25.17	61	25.33	24.75	2	25,278	0.01%
2020/12/15	46	24.76	8	24.50	24.45	38	24,972	0.15%
2020/12/14	60	24.88	45	25.28	25.05	15	24,158	0.06%
2020/12/11	33	23.67	109	23.79	23.20	-76	22,119	-0.34%	大賣/
2020/12/10	77	23.99	84	23.94	24.10	-7	20,722	-0.03%
2020/12/09	4	22.06	10	22.00	21.95	-6	17,953	-0.03%
2020/12/08	2	21.20	0	0.00	21.10	2	17,339	0.01%
2020/12/07	30	21.47	5	21.15	21.10	25	17,206	0.15%
2020/12/04	58	21.52	2	21.45	21.45	56	16,907	0.33%
2020/12/03	9	21.73	40	21.95	21.55	-31	16,642	-0.19%
2020/12/02	0	0.00	26	21.04	21.10	-26	16,009	-0.16%
2020/12/01	11	20.70	0	0.00	20.65	11	15,642	0.07%
2020/11/30	73	21.30	12.4	21.33	21.05	60.7	15,457	0.39%
2020/11/27	4	20.03	33	20.86	20.90	-29	14,382	-0.20%
2020/11/26	0	0.00	20	19.00	19.00	-20	13,669	-0.15%
2020/11/25	26	19.47	11	19.45	19.10	15	13,591	0.11%
2020/11/24	4	18.81	0	0.00	18.90	4	13,380	0.03%
2020/11/23	1	19.15	0	0.00	19.05	1	13,170	0.01%
2020/11/20	0	0.00	13	19.22	19.10	-13	13,132	-0.10%
2020/11/19	0	0.00	21	19.52	19.30	-21	13,046	-0.16%
2020/11/18	1	19.70	2	19.70	19.65	-1	13,051	-0.01%
2020/11/16	87.2	19.88	10	19.80	19.65	77.2	13,075	0.59%
2020/11/13	2	18.90	3	19.40	19.40	-1	13,079	-0.01%
2020/11/12	4	20.08	1	20.10	19.90	3	12,903	0.02%
2020/11/11	1	20.50	46	20.41	20.30	-45	12,909	-0.35%
2020/11/10	0	0.00	4	20.30	20.35	-4	13,029	-0.03%
2020/11/09	0	0.00	11	20.58	20.40	-11	13,295	-0.08%
2020/11/06	13	20.37	20.4	20.45	20.40	-7.4	13,320	-0.06%
2020/11/05	11	20.62	7	20.49	20.35	4	13,489	0.03%
2020/11/04	0	0.00	11	20.73	20.50	-11	13,652	-0.08%
2020/11/03	6	20.38	22	20.25	20.45	-16	13,803	-0.12%
2020/11/02	12	21.05	1	20.70	20.70	11	14,771	0.07%
2020/10/30	3	21.07	3	21.20	21.05	0	14,819	0.00%
2020/10/29	81	20.59	2	20.63	20.80	79	14,802	0.53%
2020/10/28	8	20.88	101	20.61	20.65	-93	15,384	-0.60%	大賣/
2020/10/27	16.5	20.51	10	20.65	20.50	6.5	15,963	0.04%
2020/10/26	87	21.80	2	21.50	21.20	85	15,584	0.55%
2020/10/23	285	22.74	122.2	22.54	22.80	162.8	14,694	1.11%	大買/大賣/鉅額交易
2020/10/22	50	20.76	17.3	20.58	21.35	32.7	12,221	0.27%
2020/10/21	21.2	19.39	1	19.50	19.45	20.2	11,583	0.17%
2020/10/20	3	18.80	0	0.00	19.15	3	11,223	0.03%
2020/10/14	0	0.00	20	17.45	18.00	-20	10,937	-0.18%
2020/10/12	3	18.05	0	0.00	18.15	3	10,734	0.03%
2020/10/08	0	0.00	5	17.80	18.00	-5	10,751	-0.05%
2020/10/07	10	17.25	0	0.00	17.60	10	10,680	0.09%
2020/10/06	5	16.82	0	0.00	17.05	5	10,679	0.05%
2020/09/30	20	16.80	0	0.00	16.80	20	10,750	0.19%
2020/09/29	5	17.05	3	17.02	17.05	2	10,731	0.02%
2020/09/28	0.3	15.45	0.8	15.45	15.50	-0.5	10,501	-0.01%
2020/09/21	3	15.13	0	0.00	15.55	3	10,856	0.03%
2020/09/16	0	0.00	0	16.20	16.15	0	10,413	0.00%
2020/09/09	0	0.00	0.3	16.85	16.85	-0.3	10,352	0.00%
2020/09/04	0	0.00	80	17.60	17.75	-80	10,299	-0.78%
2020/09/03	0	0.00	20	17.80	17.90	-20	10,287	-0.19%
2020/08/31	0	0.00	2	17.30	17.20	-2	10,222	-0.02%
2020/08/27	11	17.10	0	0.00	17.20	11	10,285	0.11%
2020/08/21	2	16.95	0	0.00	17.55	2	10,631	0.02%
2020/08/14	2	16.70	30	16.70	17.00	-28	10,252	-0.27%
2020/08/13	0	0.00	13	16.42	16.50	-13	10,026	-0.13%
2020/08/12	19	15.00	0	0.00	15.00	19	9,610	0.20%
2020/08/11	3	14.65	0	0.00	14.65	3	9,411	0.03%
2020/08/10	80	14.83	0	0.00	14.65	80	9,182	0.87%
2020/08/07	50	13.20	0	0.00	14.20	50	8,946	0.56%
2020/08/06	9	14.46	0	0.00	13.05	9	8,558	0.11%
2020/08/05	5	14.10	0	0.00	14.50	5	7,155	0.07%
2020/08/03	10	14.60	0.3	14.40	14.40	9.7	6,652	0.15%
2020/07/30	0	0.00	0.3	17.75	17.75	-0.3	5,535	0.00%
2020/07/24	0.3	20.60	0	0.00	20.60	0.3	5,943	0.00%
2020/07/20	0	0.00	1	21.45	21.45	-1	6,286	-0.02%
2020/07/13	0	0.00	7	21.40	21.40	-7	6,513	-0.11%
2020/07/10	0.2	20.60	17.3	20.39	20.80	-17.1	6,805	-0.25%
2020/07/09	4	19.13	2	20.35	20.35	2	6,897	0.03%
2020/07/07	0.1	18.80	0	0.00	18.90	0.1	6,929	0.00%
2020/07/06	8	18.59	0	0.00	18.50	8	6,967	0.11%
2020/07/03	0	0.00	1	18.95	18.75	-1	7,066	-0.01%
2020/07/02	2.2	18.75	218	18.90	20.10	-215.8	7,197	-3.00%	大賣/鉅額交易
2020/07/01	2	18.90	119	18.90	18.90	-117	7,286	-1.61%	大賣/鉅額交易
2020/06/30	2	21.45	2	21.25	21.00	0	7,451	0.00%
2020/06/29	11	21.45	4.2	21.29	21.35	6.8	7,376	0.09%
2020/06/23	7	21.27	0	0.00	21.10	7	7,459	0.09%
2020/06/18	2	21.00	0	0.00	21.10	2	7,621	0.03%
2020/06/17	100	21.20	0	0.00	21.05	100	7,692	1.30%
2020/06/16	0	0.00	100	21.48	21.50	-100	7,811	-1.28%
2020/06/10	0	0.00	23	21.74	21.70	-23	8,231	-0.28%
2020/06/09	0	0.00	0.7	21.50	21.65	-0.7	8,454	-0.01%
2020/06/03	300	21.89	2	21.90	21.95	298	8,648	3.45%	大買/鉅額交易
2020/06/02	103	21.18	254	21.75	21.70	-151	8,681	-1.74%	大買/大賣/鉅額交易
2020/06/01	140	21.19	5	21.64	21.15	135	8,641	1.56%	大買/鉅額交易
2020/05/29	52	20.14	110	20.55	20.75	-58	8,590	-0.68%	大賣/
2020/05/28	2	20.00	24	20.44	20.20	-22	8,300	-0.27%
2020/05/26	0	0.00	100	20.55	20.20	-100	8,363	-1.20%
2020/05/20	0	0.00	0.4	20.45	20.60	-0.4	8,366	0.00%
2020/05/19	0	0.00	100	20.40	20.35	-100	8,511	-1.17%
2020/05/18	3	20.10	100	20.16	20.00	-97	8,637	-1.12%
2020/05/15	2	20.45	0	0.00	20.50	2	8,670	0.02%
2020/05/12	2	21.00	0	0.00	20.90	2	8,665	0.02%
2020/05/11	0	0.00	10	21.45	21.40	-10	8,647	-0.12%
2020/05/08	1	21.95	0	0.00	21.80	1	8,641	0.01%
2020/05/07	10	22.20	5	22.10	21.90	5	8,568	0.06%
2020/05/06	81	23.32	94	23.18	22.70	-13	8,363	-0.16%
2020/05/05	0	0.00	7	21.11	21.85	-7	7,974	-0.09%
2020/05/04	3	20.75	0	0.00	20.80	3	7,918	0.04%
2020/04/30	303	21.66	0	0.00	21.50	303	7,860	3.85%	大買/鉅額交易
2020/04/29	2	21.00	70	21.06	21.05	-68	7,796	-0.87%
2020/04/28	0	0.00	20.8	21.28	20.90	-20.8	7,859	-0.26%
2020/04/27	1	21.10	104.6	21.15	20.95	-103.6	7,950	-1.30%	大賣/鉅額交易
2020/04/22	0	0.00	6	21.73	21.95	-6	7,850	-0.08%
2020/04/16	0	0.00	3.6	22.29	22.75	-3.6	7,755	-0.05%
2020/04/10	0	0.00	250	22.59	22.60	-250	7,169	-3.49%	大賣/鉅額交易
2020/04/09	1	22.65	27	22.37	22.40	-26	7,182	-0.36%
2020/04/08	21	22.38	4	22.38	22.80	17	7,182	0.24%
2020/04/07	275	22.60	4	22.48	22.45	271	7,275	3.72%	大買/鉅額交易
2020/04/06	206	21.77	206	22.05	22.15	0	7,363	0.00%	大買/大賣/
2020/04/01	100	20.10	110	21.12	20.90	-10	7,208	-0.14%	大賣/
2020/03/31	10	19.70	5	19.90	19.60	5	6,975	0.07%
2020/03/30	200	18.48	200	19.38	19.70	0	6,938	0.00%	大買/大賣/
2020/03/27	10	19.60	2	19.50	19.40	8	6,887	0.12%
2020/03/26	0	19.30	100	19.57	19.50	-100	6,850	-1.46%
2020/03/25	11	18.98	120	18.99	19.30	-109	6,868	-1.59%	大賣/鉅額交易
2020/03/24	1	18.20	2	18.10	18.15	-1	6,813	-0.01%
2020/03/23	11	16.97	3	17.40	16.90	8	6,854	0.12%
2020/03/20	106	17.91	3	18.00	17.85	103	6,847	1.50%	大買/鉅額交易
2020/03/19	10	17.20	2	17.40	17.30	8	6,753	0.12%
2020/03/18	5	18.70	156	18.59	18.15	-151	6,706	-2.25%	大賣/鉅額交易
2020/03/17	7	18.40	52	18.42	18.55	-45	6,705	-0.67%
2020/03/13	9	17.00	2	17.40	18.30	7	6,603	0.11%
2020/03/12	9	18.69	2	18.75	18.75	7	6,414	0.11%
2020/03/11	0	0.00	1	20.00	19.70	-1	6,388	-0.02%
2020/03/10	4	19.98	20	19.95	20.25	-16	6,390	-0.25%
2020/03/09	52	20.29	0	0.00	19.90	52	6,362	0.82%
2020/03/06	125	21.18	2	21.30	21.10	123	6,310	1.95%	大買/鉅額交易
2020/03/05	0	0.00	39	21.70	22.30	-39	6,333	-0.62%
2020/03/04	0	0.00	25	21.64	21.70	-25	6,490	-0.39%
2020/03/02	8	20.81	3	21.40	21.15	5	6,932	0.07%
2020/02/27	50	21.10	0	0.00	21.05	50	7,238	0.69%
2020/02/25	3	22.17	0	0.00	22.05	3	7,505	0.04%
2020/02/24	130	22.52	20	22.05	22.05	110	7,705	1.43%	大買/鉅額交易
2020/02/20	0	0.00	2	23.90	22.60	-2	7,908	-0.03%
2020/02/19	5	22.80	226	23.27	23.40	-221	8,037	-2.75%	大賣/鉅額交易
2020/02/18	2	22.25	9	22.12	22.30	-7	8,335	-0.08%
2020/02/17	37	22.11	147.4	22.01	22.10	-110.4	8,315	-1.33%	大賣/鉅額交易
2020/02/14	4	21.85	1	21.85	21.85	3	8,357	0.04%
2020/02/12	20	21.45	20	21.45	21.45	0	8,350	0.00%
2020/02/11	15	20.75	17	21.17	21.20	-2	8,321	-0.02%
2020/02/10	15	20.30	15	20.60	20.60	0	8,298	0.00%
2020/02/07	1	20.20	1	20.20	20.40	0	8,401	0.00%
2020/02/05	0	0.00	11	19.72	19.85	-11	8,454	-0.13%
2020/02/03	0	19.15	0	0.00	19.25	0	8,828	0.00%
2020/01/31	2.2	19.64	2	19.25	19.60	0.2	8,952	0.00%
2020/01/30	20	19.62	3	20.25	19.50	17	8,958	0.19%
2020/01/14	0	0.00	5	21.65	21.20	-5	9,062	-0.06%
2020/01/13	6	21.55	15	21.43	21.50	-9	9,078	-0.10%
2020/01/09	0.2	20.60	0	0.00	20.80	0.2	9,054	0.00%
2020/01/07	0	0.00	1.3	20.51	20.70	-1.3	9,209	-0.01%
2020/01/03	30	21.20	30	20.70	20.70	0	9,254	0.00%
2020/01/02	131	21.20	30	21.05	21.05	101	9,261	1.09%	大買/鉅額交易
2019/12/31	12	22.25	2	21.20	21.00	10	9,260	0.11%
2019/12/30	18	21.14	119	21.85	22.10	-101	9,115	-1.11%	大賣/鉅額交易
2019/12/27	15	20.92	10	20.85	20.85	5	8,982	0.06%
2019/12/25	3	20.47	151	20.47	20.40	-148	9,033	-1.64%	大賣/鉅額交易
2019/12/24	5	20.86	4	20.90	20.60	1	9,141	0.01%
2019/12/20	15	20.85	15	21.20	20.95	0	9,165	0.00%
2019/12/19	52	21.02	0	0.00	20.70	52	9,054	0.57%
2019/12/18	57	20.87	15	21.05	21.05	42	9,079	0.46%
2019/12/17	26	21.01	2.1	20.80	21.00	23.9	9,109	0.26%
2019/12/16	2	20.60	0	0.00	20.60	2	9,144	0.02%
2019/12/13	12	20.85	2	21.13	20.60	10	9,141	0.11%
2019/12/12	21	21.53	20	21.08	20.90	1	9,128	0.01%
2019/12/11	5	20.75	5	21.10	20.90	0	9,098	0.00%
2019/12/10	10	21.10	0	0.00	21.05	10	9,126	0.11%
2019/12/09	20	21.35	20	21.60	21.60	0	9,079	0.00%
2019/12/06	32	21.53	22	21.26	21.25	10	9,171	0.11%
2019/12/05	15	21.43	5	21.60	21.30	10	9,158	0.11%
2019/12/03	5	21.60	5	21.75	21.90	0	9,468	0.00%
2019/12/02	1	21.90	0	0.00	21.90	1	9,716	0.01%
2019/11/29	171	22.10	145	22.47	22.05	26	9,780	0.27%	大買/大賣/
2019/11/28	7	22.54	5	22.90	22.05	2	9,713	0.02%
2019/11/27	83	23.24	69	23.15	23.15	14	9,664	0.14%
2019/11/26	120	24.04	14.2	23.75	23.70	105.8	9,509	1.11%	大買/鉅額交易
2019/11/25	29	23.14	28	22.82	23.10	1	9,259	0.01%
2019/11/22	108	22.96	6	22.98	22.85	102	9,413	1.08%	大買/鉅額交易
2019/11/21	25	22.05	22	22.37	22.40	3	9,351	0.03%
2019/11/20	30	21.13	10	21.60	21.85	20	9,359	0.21%
2019/11/19	54	20.40	20	20.53	20.95	34	9,542	0.36%
2019/11/18	140	20.37	20	20.33	20.30	120	9,567	1.25%	大買/鉅額交易
2019/11/15	23	18.93	23	19.27	20.10	0	9,415	0.00%
2019/11/11	1	18.00	1	18.00	18.15	0	9,043	0.00%
2019/11/07	10	18.35	10	18.35	18.35	0	9,117	0.00%
2019/11/05	10	18.40	0	0.00	18.50	10	9,259	0.11%
2019/11/04	0	0.00	1	18.40	18.45	-1	9,313	-0.01%
2019/11/01	10	18.21	0	0.00	18.25	10	9,375	0.11%
2019/10/31	1	18.70	11	18.35	18.30	-10	9,334	-0.11%
2019/10/30	10	18.00	11	18.05	18.05	-1	9,275	-0.01%
2019/10/29	14	18.12	12	17.90	17.90	2	9,265	0.02%
2019/10/28	1	18.00	1	18.00	17.80	0	9,295	0.00%
2019/10/25	0	0.00	11	17.91	17.85	-11	9,369	-0.12%
2019/10/24	2	17.70	33	16.91	17.70	-31	9,428	-0.33%
2019/10/21	0	0.00	2	17.25	17.20	-2	9,536	-0.02%
2019/10/18	0	0.00	10	17.10	17.10	-10	9,572	-0.10%
2019/10/17	16	17.16	1	17.25	17.15	15	9,685	0.15%
2019/10/16	0	0.00	16	17.21	17.25	-16	9,792	-0.16%
2019/10/09	30	16.70	0	0.00	16.75	30	10,380	0.29%
2019/10/08	14	16.64	13	16.51	16.65	1	10,868	0.01%
2019/10/07	20	16.35	20	16.30	16.35	0	11,267	0.00%
2019/10/04	16	16.30	12	16.44	16.25	4	11,757	0.03%
2019/10/03	0	0.00	40	16.19	16.45	-40	12,099	-0.33%
2019/10/02	20	16.73	20	16.75	16.70	0	12,267	0.00%
2019/09/27	12	16.85	11.8	16.94	17.00	0.2	12,532	0.00%
2019/09/25	7	17.81	0	0.00	17.70	7	12,983	0.05%
2019/09/24	5	17.90	5	18.00	17.85	0	13,504	0.00%
2019/09/23	5	17.85	0.1	17.90	18.00	4.9	13,865	0.04%
2019/09/20	30	18.03	20	17.88	18.10	10	14,276	0.07%
2019/09/19	20	17.65	30	17.50	17.65	-10	14,462	-0.07%
2019/09/18	20	17.80	20	17.75	17.80	0	14,824	0.00%
2019/09/17	10	17.45	10	17.70	17.85	0	15,174	0.00%
2019/09/16	15	18.00	15	17.75	17.75	0	15,601	0.00%
2019/09/11	45	17.36	0	0.00	17.35	45	15,995	0.28%
2019/09/09	22	17.25	20	17.20	17.20	2	16,728	0.01%
2019/09/06	10	17.30	310	17.10	17.30	-300	16,931	-1.77%	大賣/鉅額交易
2019/09/05	10	17.15	490	16.93	17.15	-480	17,301	-2.77%	大賣/鉅額交易
2019/09/04	36	16.42	20	16.55	16.95	16	17,261	0.09%
2019/09/03	12	16.95	0	0.00	16.85	12	17,605	0.07%
2019/09/02	5	17.35	12	16.95	17.35	-7	17,774	-0.04%
2019/08/30	10	16.70	10	16.75	16.85	0	18,056	0.00%
2019/08/29	20	16.80	20	16.78	16.80	0	18,340	0.00%
2019/08/28	85	17.03	30	16.97	16.95	55	18,705	0.29%
2019/08/27	20	17.20	20	16.85	17.20	0	18,767	0.00%
2019/08/26	17	16.43	40	16.74	17.10	-23	18,631	-0.12%
2019/08/23	20	16.78	20	17.30	17.20	0	18,586	0.00%
2019/08/22	55	16.61	80	16.84	17.50	-25	18,861	-0.13%
2019/08/21	40	17.93	60	17.96	17.60	-20	18,957	-0.11%
2019/08/20	20	18.32	20	18.45	18.45	0	19,025	0.00%
2019/08/19	10	18.60	0	0.00	18.60	10	19,267	0.05%
2019/08/16	26	18.69	10	18.50	18.70	16	19,623	0.08%
2019/08/15	2	18.60	36	18.49	18.70	-34	19,732	-0.17%
2019/08/14	0	0.00	15	18.81	18.90	-15	19,820	-0.08%
2019/08/13	208	18.53	50	18.76	18.70	158	19,818	0.80%	大買/鉅額交易
2019/08/12	12	19.10	60	18.86	19.10	-48	19,738	-0.24%
2019/08/08	20	18.73	20	18.85	18.75	0	19,845	0.00%
2019/08/07	50	18.55	20	18.73	18.75	30	19,921	0.15%
2019/08/06	22	18.99	10	18.60	19.00	12	19,922	0.06%
2019/08/05	160	18.77	20	18.68	18.55	140	19,963	0.70%	大買/鉅額交易
2019/08/02	16	18.85	30	18.92	18.70	-14	20,041	-0.07%
2019/08/01	48	19.49	20	19.28	19.15	28	20,065	0.14%
2019/07/31	45	20.20	95	19.90	20.20	-50	20,011	-0.25%
2019/07/30	0	0.00	78	19.83	19.75	-78	19,903	-0.39%
2019/07/29	0	0.00	27	19.13	19.60	-27	19,826	-0.14%
2019/07/26	14	18.95	0	0.00	19.25	14	19,774	0.07%
2019/07/25	5	19.50	0	0.00	19.50	5	19,590	0.03%
2019/07/24	2	19.75	0	0.00	19.85	2	19,639	0.01%
2019/07/23	5	19.75	3	19.85	19.95	2	19,602	0.01%
2019/07/22	0	0.00	0.6	19.70	19.80	-0.6	19,561	0.00%
2019/07/19	23	19.65	5	19.52	19.65	18	19,570	0.09%
2019/07/18	364	19.27	0	0.00	19.20	364	19,505	1.87%	大買/鉅額交易
2019/07/17	200.1	19.31	0	0.00	19.25	200.1	19,357	1.03%	大買/鉅額交易
2019/07/16	20	19.45	20	18.98	19.45	0	19,196	0.00%
2019/07/15	1	18.95	14	18.61	19.00	-13	19,103	-0.07%
2019/07/11	80	18.71	51	18.93	18.75	29	18,384	0.16%
2019/07/10	31	18.84	20	18.50	18.95	11	18,198	0.06%
2019/07/09	35	18.48	67	18.61	18.50	-32	17,815	-0.18%
2019/07/08	144	18.92	11	19.26	18.95	133	18,178	0.73%	大買/鉅額交易
2019/07/05	18	19.19	12	19.37	19.10	6	18,579	0.03%
2019/07/03	30	19.52	20	19.50	19.30	10	18,997	0.05%
2019/07/02	1	19.55	0	0.00	19.15	1	18,961	0.01%
2019/07/01	0	0.00	9	19.49	19.85	-9	18,755	-0.05%
2019/06/28	62	18.66	70	18.69	18.75	-8	18,324	-0.04%
2019/06/27	36	18.83	30	19.03	18.90	6	18,068	0.03%
2019/06/26	33	19.15	34	18.88	19.20	-1	17,757	-0.01%
2019/06/25	49	19.17	31	19.39	19.05	18	17,867	0.10%
2019/06/24	35	19.60	34	19.37	19.75	1	17,605	0.01%
2019/06/21	89	19.83	98	19.84	19.15	-9	17,811	-0.05%
2019/06/20	20	19.75	21	19.94	19.70	-1	17,353	-0.01%
2019/06/19	51	19.80	57	19.24	19.80	-6	17,381	-0.03%
2019/06/18	51	19.90	50	20.09	19.15	1	17,041	0.01%
2019/06/17	54	20.49	56	20.67	20.55	-2	16,477	-0.01%
2019/06/14	82	20.60	65	20.61	20.80	17	16,136	0.11%
2019/06/13	57	20.73	54	20.89	20.80	3	15,965	0.02%
2019/06/12	18	20.55	23	20.21	20.55	-5	15,473	-0.03%
2019/06/11	23	20.56	15	21.20	20.30	8	15,276	0.05%
2019/06/10	15	21.62	5.2	21.54	21.55	9.8	14,681	0.07%
2019/06/06	11	22.08	30	22.45	22.10	-19	14,340	-0.13%
2019/06/05	0	0.00	23.3	20.58	21.70	-23.3	13,972	-0.17%
2019/06/04	10	21.00	35	20.36	19.75	-25	13,549	-0.18%
2019/05/31	5	21.75	10	21.10	21.75	-5	12,945	-0.04%
2019/05/30	0	0.00	30	20.83	21.50	-30	12,901	-0.23%
2019/05/29	35	21.11	40	20.93	21.15	-5	12,918	-0.04%
2019/05/28	0	0.00	20	21.95	22.25	-20	12,559	-0.16%
2019/05/27	15	22.35	0	0.00	22.35	15	12,165	0.12%
2019/05/24	33	22.16	3	22.17	22.20	30	12,444	0.24%
2019/05/23	39	22.62	40.8	22.39	22.10	-1.8	12,101	-0.02%
2019/05/22	0	0.00	9	23.23	23.05	-9	11,768	-0.08%
2019/05/20	99	22.55	0	0.00	22.65	99	11,511	0.86%
2019/05/17	10	22.10	15	22.13	22.25	-5	11,502	-0.04%
2019/05/16	21	22.42	11	23.10	22.10	10	11,616	0.09%
2019/05/15	25	22.25	32	21.96	22.25	-7	11,487	-0.06%
2019/05/14	112	22.39	77	20.93	22.20	35	11,365	0.31%	大買/
2019/05/13	54	22.23	50	22.51	21.20	4	11,421	0.04%
2019/05/10	40	23.10	45.1	22.23	23.10	-5.1	11,388	-0.04%
2019/05/09	77	22.17	105	22.20	22.05	-28	11,291	-0.25%	大賣/
2019/05/08	22	22.68	20	22.88	22.85	2	11,204	0.02%
2019/05/07	2	23.50	0	0.00	23.10	2	11,212	0.02%
2019/05/06	1	23.20	0	0.00	23.40	1	11,262	0.01%
2019/05/02	6	23.50	15	23.52	23.50	-9	11,287	-0.08%
2019/04/30	36	23.78	1	23.85	23.80	35	11,381	0.31%
2019/04/26	10	23.60	10	23.85	23.65	0	11,647	0.00%
2019/04/25	40	24.28	51.7	23.60	24.30	-11.7	12,084	-0.10%
2019/04/24	20	24.85	20	24.30	24.20	0	12,488	0.00%
2019/04/19	10	24.90	15.4	24.93	24.90	-5.4	13,688	-0.04%
2019/04/18	5	24.95	30.5	25.46	24.70	-25.5	13,872	-0.18%
2019/04/17	0	0.00	70	25.74	25.85	-70	14,091	-0.50%
2019/04/15	1	28.60	0	0.00	27.70	1	14,031	0.01%
2019/04/11	83	29.85	17	30.35	29.55	66	13,466	0.49%
2019/04/10	10.3	28.63	15	28.70	29.80	-4.7	13,209	-0.04%
2019/04/08	0	0.00	5.9	23.98	25.75	-5.9	13,374	-0.04%
2019/04/03	20	23.38	25	23.34	23.45	-5	14,466	-0.03%
2019/04/02	5	23.55	6	23.83	23.65	-1	15,329	-0.01%
2019/04/01	17	23.59	5	23.75	24.15	12	16,177	0.07%
2019/03/29	40	24.18	40	24.46	24.30	0	17,091	0.00%
2019/03/28	10	23.60	70	23.88	24.75	-60	17,237	-0.35%
2019/03/26	20	24.68	35.5	24.82	24.85	-15.5	17,551	-0.09%
2019/03/25	30	24.13	27	24.74	24.90	3	17,804	0.02%
2019/03/22	20	25.75	0	0.00	25.65	20	18,464	0.11%
2019/03/21	15	26.02	20.8	26.21	26.15	-5.8	18,702	-0.03%
2019/03/20	0	0.00	23	26.60	26.65	-23	18,771	-0.12%
2019/03/19	20	26.50	0	0.00	26.45	20	18,865	0.11%
2019/03/15	10	26.43	11	25.95	26.25	-1	19,389	-0.01%
2019/03/14	15	25.85	11	26.09	25.80	4	19,455	0.02%
2019/03/11	5	25.95	60.4	25.82	25.65	-55.4	20,284	-0.27%
2019/03/08	0	25.40	5	25.60	25.55	-5	20,845	-0.02%
2019/03/06	1	26.20	0	0.00	26.05	1	24,135	0.00%
2019/03/04	10	26.90	15	26.83	26.80	-5	25,052	-0.02%
2019/02/27	20	26.50	23	26.37	26.80	-3	25,603	-0.01%
2019/02/26	0	0.00	11	26.46	26.05	-11	25,578	-0.04%
2019/02/25	35	26.40	10	25.70	26.40	25	25,626	0.10%
2019/02/22	62	26.55	36	26.96	25.90	26	25,797	0.10%
2019/02/21	10	26.60	35	26.43	26.60	-25	25,444	-0.10%
2019/02/20	10	26.10	10	26.30	26.30	0	25,820	0.00%
2019/02/19	13	26.03	0	0.00	25.80	13	26,184	0.05%
2019/02/18	0	0.00	1	26.40	26.05	-1	26,631	0.00%
2019/02/15	10	26.10	23	26.29	25.90	-13	27,270	-0.05%
2019/02/14	5	26.30	0	0.00	26.30	5	27,498	0.02%
2019/02/11	18	26.45	0	0.00	25.80	18	28,180	0.06%
2019/01/30	0	0.00	31	26.58	26.90	-31	28,316	-0.11%
2019/01/29	16	26.32	15	26.12	26.10	1	28,678	0.00%
2019/01/28	15	26.43	3	26.27	26.10	12	29,234	0.04%
2019/01/25	10	26.95	5	26.88	27.10	5	29,464	0.02%
2019/01/24	10	26.50	30	26.56	26.65	-20	29,714	-0.07%
2019/01/23	15	26.40	1	26.25	26.35	14	29,965	0.05%
2019/01/22	10	26.20	7	26.00	26.25	3	30,405	0.01%
2019/01/21	6	26.06	5	26.00	26.10	1	31,040	0.00%
2019/01/18	65	25.93	65	25.20	26.10	0	31,328	0.00%
2019/01/17	130	25.83	120	26.00	25.60	10	31,591	0.03%	大買/大賣/
2019/01/16	141	25.90	131	26.02	25.50	10	32,071	0.03%	大買/大賣/
2019/01/15	104	25.44	119	25.52	26.60	-15	32,225	-0.05%	大買/大賣/
2019/01/14	63	25.59	40	25.43	24.90	23	32,476	0.07%
2019/01/11	5	26.65	8	26.61	26.95	-3	32,773	-0.01%
2019/01/10	32	26.48	25	26.35	25.85	7	33,515	0.02%
2019/01/09	25	26.39	28	26.74	27.05	-3	33,874	-0.01%
2019/01/08	1	27.10	31	27.25	26.45	-30	33,861	-0.09%
2019/01/07	1	25.95	31	26.34	26.50	-30	33,744	-0.09%
2019/01/04	53	25.39	32	25.54	25.35	21	33,857	0.06%
2019/01/03	16	25.95	22	25.75	25.90	-6	34,133	-0.02%
2019/01/02	25	25.64	14	25.99	26.00	11	34,148	0.03%
2018/12/28	13	25.86	14	25.40	25.90	-1	34,188	0.00%
2018/12/27	17	25.73	32	26.15	25.35	-15	33,933	-0.04%
2018/12/26	0	0.00	24	25.03	25.15	-24	33,591	-0.07%
2018/12/25	96	24.48	132	24.43	25.00	-36	33,485	-0.11%	大賣/
2018/12/24	284.1	25.26	231	25.47	24.30	53.1	32,466	0.16%	大買/大賣/
2018/12/22	212	28.38	131	28.93	26.95	81	31,995	0.25%	大買/大賣/
2018/12/21	57	31.11	33	31.50	29.85	24	31,703	0.08%
2018/12/20	34	33.21	4	33.10	33.15	30	30,989	0.10%
2018/12/19	45	34.67	40	34.37	33.50	5	30,839	0.02%
2018/12/18	36	33.20	27	33.47	33.80	9	30,333	0.03%
2018/12/17	171	31.61	155	31.23	34.00	16	30,131	0.05%	大買/大賣/
2018/12/14	2	32.40	30	32.40	32.40	-28	28,984	-0.10%
2018/12/13	105	36.48	15	35.95	35.95	90	28,779	0.31%	大買/
2018/12/12	15	36.75	25	36.92	37.15	-10	28,657	-0.03%
2018/12/11	1	36.20	1	36.40	37.25	0	28,519	0.00%
2018/12/10	85	35.89	5	36.35	35.70	80	28,628	0.28%
2018/12/07	28	37.31	15	36.95	36.95	13	28,793	0.05%
2018/12/06	77	37.24	24	37.22	37.15	53	28,827	0.18%
2018/12/05	13	38.35	6	38.54	38.05	7	28,641	0.02%
2018/12/04	9	39.27	2	40.13	38.80	7	28,707	0.02%
2018/12/03	35	39.70	11.1	39.46	39.55	23.9	28,520	0.08%
2018/11/30	12	40.54	13.8	41.01	40.50	-1.8	28,076	-0.01%
2018/11/29	3	40.57	5	40.01	39.85	-2	25,114	-0.01%
2018/11/28	20	40.03	17	39.60	39.50	3	24,866	0.01%
2018/11/27	19	39.59	2	39.40	39.60	17	24,623	0.07%
2018/11/26	2	38.15	32	41.11	42.40	-30	24,142	-0.12%
2018/11/19	26	39.86	21	39.60	39.75	5	23,601	0.02%
2018/11/16	18	40.46	23	40.71	41.00	-5	23,394	-0.02%
2018/11/15	5	39.61	36	39.70	40.30	-31	23,108	-0.13%
2018/11/14	69	38.76	194	39.07	38.60	-125	22,939	-0.54%	大賣/鉅額交易
2018/11/13	24	37.33	15	37.48	38.00	9	22,676	0.04%
2018/11/12	68	37.60	115	37.87	37.20	-47	22,724	-0.21%	大賣/
2018/11/09	42	38.77	18	39.04	39.00	24	22,757	0.11%
2018/11/08	29	39.71	15	39.93	39.60	14	22,725	0.06%
2018/11/07	27	40.07	28	39.96	40.10	-1	22,718	0.00%
2018/11/06	26	39.58	41	39.74	40.10	-15	22,607	-0.07%
2018/11/05	39	39.65	50	39.10	39.80	-11	22,259	-0.05%
2018/11/02	10	36.85	25	36.92	37.45	-15	21,966	-0.07%
2018/11/01	44	36.69	69	36.80	37.20	-25	21,945	-0.11%
2018/10/31	23	34.99	20	35.33	36.00	3	21,813	0.01%
2018/10/30	39	33.82	50	33.82	33.75	-11	21,765	-0.05%
2018/10/29	90	33.78	76	34.42	33.90	14	21,676	0.06%
2018/10/26	71	36.19	49	36.67	35.80	22	21,604	0.10%
2018/10/25	56	36.02	72	36.15	36.95	-16	21,657	-0.07%
2018/10/24	45	35.27	52	35.56	36.00	-7	21,581	-0.03%
2018/10/23	46	35.36	39	35.49	35.00	7	21,479	0.03%
2018/10/22	54	36.22	47	36.43	37.05	7	21,681	0.03%
2018/10/19	27	37.11	22	37.17	37.50	5	22,296	0.02%
2018/10/18	187.2	39.03	97	39.42	37.20	90.2	22,007	0.41%	大買/
2018/10/17	88	40.83	103.7	39.77	41.25	-15.7	21,744	-0.07%	大賣/
2018/10/16	10	37.68	25	38.01	37.80	-15	21,618	-0.07%
2018/10/15	42	38.17	14	38.93	38.00	28	22,531	0.12%
2018/10/12	20	38.80	25	38.19	38.80	-5	23,536	-0.02%
2018/10/11	7	36.61	34.4	37.23	38.60	-27.4	25,095	-0.11%
2018/10/09	10	38.45	25	38.53	38.45	-15	26,003	-0.06%
2018/10/08	12	38.42	2	38.70	38.35	10	27,388	0.04%
2018/10/05	0	0.00	15	38.98	39.30	-15	28,407	-0.05%
2018/10/04	0	0.00	8	39.43	39.45	-8	29,031	-0.03%
2018/10/03	10	39.20	12	39.57	39.40	-2	29,678	-0.01%
2018/10/02	10	38.10	34	38.65	39.00	-24	31,099	-0.08%
2018/10/01	22	37.28	4	36.90	37.20	18	31,768	0.06%
2018/09/28	13	40.27	27	39.96	40.30	-14	31,799	-0.04%
2018/09/27	17	39.06	15	39.13	39.15	2	31,405	0.01%
2018/09/26	2	38.30	6	38.12	38.30	-4	31,731	-0.01%
2018/09/25	4	37.91	10	37.86	37.80	-6	31,642	-0.02%
2018/09/21	75	36.21	23	36.59	36.95	52	31,567	0.16%
2018/09/20	0	0.00	10	36.85	36.10	-10	31,754	-0.03%
2018/09/19	0	0.00	4	36.98	36.90	-4	31,926	-0.01%
2018/09/18	0	0.00	4	36.76	37.00	-4	32,060	-0.01%
2018/09/17	1	36.50	1	36.75	36.85	0	32,169	0.00%
2018/09/14	0	0.00	66	36.88	36.75	-66	32,605	-0.20%
2018/09/13	2	36.38	35	35.89	36.55	-33	32,620	-0.10%
2018/09/10	21	33.46	21	33.13	31.40	0	33,526	0.00%
2018/09/07	13	34.89	0	0.00	34.60	13	33,685	0.04%
2018/09/06	10	34.50	10	35.50	35.50	0	33,649	0.00%
2018/09/05	1	35.40	0	0.00	35.40	1	33,726	0.00%
2018/09/04	1	36.45	0.7	36.40	36.50	0.3	33,932	0.00%
2018/08/31	4	37.58	0	0.00	37.50	4	34,049	0.01%
2018/08/30	0	0.00	9.1	38.87	38.20	-9.1	34,000	-0.03%
2018/08/28	1	37.90	21	38.00	37.90	-20	33,990	-0.06%
2018/08/27	0	0.00	1	36.95	36.95	-1	33,762	0.00%
2018/08/23	1	37.40	21	37.10	37.35	-20	33,748	-0.06%
2018/08/22	17	36.50	5	36.45	36.45	12	33,591	0.04%
2018/08/21	0	0.00	5	36.50	37.00	-5	33,515	-0.01%
2018/08/20	1	35.00	6	34.70	34.90	-5	33,258	-0.02%
2018/08/17	0	0.00	8	35.93	35.95	-8	32,963	-0.02%
2018/08/16	17	37.38	15	36.50	36.50	2	32,932	0.01%
2018/08/15	10	37.40	26	37.85	37.75	-16	32,796	-0.05%
2018/08/14	0	0.00	5	38.00	38.00	-5	32,689	-0.02%
2018/08/10	2	37.55	0	0.00	37.55	2	32,335	0.01%
2018/08/08	0	0.00	6	38.29	38.50	-6	32,045	-0.02%
2018/08/07	2	37.80	100	38.27	37.80	-98	31,959	-0.31%
2018/08/03	5	38.49	51	38.30	38.30	-46	31,840	-0.14%
2018/08/02	8	38.49	9	38.44	38.25	-1	31,622	0.00%
2018/08/01	4	39.54	7	39.76	38.55	-3	31,208	-0.01%
2018/07/31	2	38.63	9.3	38.42	39.00	-7.3	30,949	-0.02%
2018/07/30	2	39.40	5	39.25	38.85	-3	30,952	-0.01%
2018/07/27	75	40.76	67.4	39.86	40.30	7.6	30,732	0.02%
2018/07/26	46	40.01	54	39.62	41.00	-8	30,091	-0.03%
2018/07/25	24	37.81	25	37.69	37.80	-1	28,944	0.00%
2018/07/24	86	38.05	88.5	38.55	37.85	-2.5	28,687	-0.01%
2018/07/23	67	37.55	123	37.17	37.70	-56	28,353	-0.20%	大賣/
2018/07/20	365	38.80	469.5	37.68	37.85	-104.5	28,098	-0.37%	大買/大賣/鉅額交易
2018/07/19	658	37.82	563	37.71	39.10	95	27,102	0.35%	大買/大賣/
2018/07/18	692	38.61	1,145	37.56	36.30	-453	26,238	-1.73%	大買/大賣/鉅額交易
2018/07/17	493	37.69	58.4	37.20	38.50	434.6	24,840	1.75%	大買/鉅額交易
2018/07/16	243	36.43	81	36.80	36.90	162	24,405	0.66%	大買/鉅額交易
2018/07/13	763	34.05	771.7	33.80	35.30	-8.7	23,929	-0.04%	大買/大賣/
2018/07/12	50	32.90	656	33.04	33.10	-606	24,538	-2.47%	大賣/鉅額交易
2018/07/11	367	31.90	161	32.22	32.20	206	23,919	0.86%	大買/大賣/鉅額交易
2018/07/10	611	32.35	152	31.61	31.30	459	23,340	1.97%	大買/大賣/鉅額交易
2018/07/09	41	30.29	29.7	30.26	30.90	11.3	22,037	0.05%
2018/07/06	2	28.50	25	28.30	28.10	-23	21,204	-0.11%
2018/07/05	0	0.00	2	27.55	27.80	-2	20,833	-0.01%
2018/07/04	14	27.86	11	27.89	28.15	3	21,097	0.01%
2018/07/03	1	27.20	2	27.05	26.60	-1	20,684	0.00%
2018/07/02	0	0.00	2	26.35	27.00	-2	20,737	-0.01%
2018/06/29	4	27.25	3	27.30	27.10	1	20,693	0.00%
2018/06/28	2	25.40	0	0.00	25.45	2	20,663	0.01%
2018/06/25	3	28.17	0	0.00	27.00	3	21,130	0.01%
2018/06/22	10	28.00	2	27.75	28.00	8	20,991	0.04%
2018/06/21	1	27.40	5	27.86	27.90	-4	20,985	-0.02%
2018/06/20	1	27.20	1	26.90	27.00	0	21,129	0.00%
2018/06/19	0	0.00	1	26.40	26.30	-1	21,445	0.00%
2018/06/15	0	0.00	5	25.32	26.10	-5	21,482	-0.02%
2018/06/14	0	0.00	12	24.78	24.70	-12	21,324	-0.06%
2018/06/12	0	0.00	25	24.67	25.75	-25	21,844	-0.11%
2018/06/11	5	24.17	33	24.23	24.00	-28	22,367	-0.13%
2018/06/08	10	23.55	0	0.00	23.30	10	22,829	0.04%
2018/06/07	1	23.45	16	23.55	23.35	-15	23,263	-0.06%
2018/06/06	9	23.38	0	0.00	23.40	9	23,888	0.04%
2018/06/05	2	23.60	26	23.73	23.55	-24	24,446	-0.10%
2018/05/28	5	22.75	0	0.00	22.80	5	25,703	0.02%
2018/05/24	0	0.00	11	23.40	23.65	-11	25,851	-0.04%
2018/05/23	6	22.86	1	22.80	22.90	5	25,890	0.02%
2018/05/22	5	23.00	2	22.65	22.65	3	26,037	0.01%
2018/05/21	1	22.75	4	22.96	23.00	-3	26,254	-0.01%
2018/05/17	5	23.05	11	23.26	23.20	-6	26,496	-0.02%
2018/05/16	2	22.28	9	22.27	22.30	-7	26,423	-0.03%
2018/05/15	25	22.68	0	0.00	22.70	25	26,477	0.09%
2018/05/14	10	23.10	0	0.00	23.15	10	26,886	0.04%
2018/05/11	6	22.25	24.5	22.54	22.90	-18.5	26,943	-0.07%
2018/05/10	25	22.07	7	22.03	21.95	18	26,822	0.07%
2018/05/09	6	22.40	6	22.45	22.45	0	26,843	0.00%
2018/05/07	5	22.40	0	0.00	22.25	5	27,186	0.02%
2018/05/04	6	21.20	6	21.85	21.85	0	26,992	0.00%
2018/05/02	3	22.40	10	22.04	21.85	-7	27,866	-0.03%
2018/04/30	9	21.89	0	0.00	22.25	9	28,055	0.03%
2018/04/27	6	21.50	10.1	21.90	21.50	-4.1	28,147	-0.01%
2018/04/26	15	22.10	12	21.50	21.00	3	28,129	0.01%
2018/04/25	0	0.00	3	24.25	23.20	-3	28,948	-0.01%
2018/04/24	1	25.35	5	25.05	24.65	-4	30,043	-0.01%
2018/04/23	8	26.38	19	25.99	25.55	-11	31,044	-0.04%
2018/04/20	19	25.94	101	26.27	26.60	-82	31,914	-0.26%	大賣/
2018/04/19	16	25.72	42	25.49	26.00	-26	31,765	-0.08%
2018/04/18	24	24.29	90	24.54	25.10	-66	31,735	-0.21%
2018/04/17	0	0.00	5	23.01	22.95	-5	30,391	-0.02%
2018/04/16	0	0.00	3	23.62	22.90	-3	31,112	-0.01%
2018/04/13	7	23.15	17	23.35	23.30	-10	31,783	-0.03%
2018/04/12	12	23.05	6	22.95	22.95	6	32,459	0.02%
2018/04/10	2	23.23	9	23.11	22.75	-7	32,878	-0.02%
2018/04/09	9	22.42	3	22.93	22.85	6	32,705	0.02%
2018/04/03	0	0.00	8	22.60	22.45	-8	32,680	-0.02%
2018/04/02	0	0.00	9	22.55	22.20	-9	33,321	-0.03%
2018/03/31	6	22.08	11	21.79	22.25	-5	33,665	-0.01%
2018/03/30	10	22.10	14	22.30	22.45	-4	34,037	-0.01%
2018/03/29	7.2	22.01	7	22.03	21.10	0.2	34,292	0.00%
2018/03/28	13	22.76	14	22.53	22.25	-1	34,780	0.00%
2018/03/27	11	22.83	21	23.01	22.50	-10	35,612	-0.03%
2018/03/26	53	22.47	41	22.49	22.40	12	35,658	0.03%
2018/03/23	58	21.06	75	21.43	22.60	-17	35,662	-0.05%
2018/03/22	20	21.71	7	21.13	20.60	13	35,100	0.04%
2018/03/21	172	22.93	166	22.60	22.30	6	34,713	0.02%	大買/大賣/
2018/03/20	85	22.71	63	22.78	23.15	22	35,738	0.06%
2018/03/19	34	22.76	23	22.97	23.15	11	35,883	0.03%
2018/03/16	140	23.25	140	23.31	22.85	0	36,479	0.00%	大買/大賣/
2018/03/15	163	22.93	172	23.10	23.40	-9	36,500	-0.02%	大買/大賣/
2018/03/14	64	22.61	31	22.22	22.70	33	36,098	0.09%
2018/03/13	87	22.62	84	22.83	22.70	3	36,315	0.01%
2018/03/12	102	23.30	15	22.53	22.50	87	37,135	0.23%	大買/
2018/03/09	19	24.58	9	24.05	24.05	10	37,162	0.03%
2018/03/08	9	24.83	2	25.23	24.70	7	36,993	0.02%
2018/03/07	26	24.21	36	24.43	24.45	-10	36,686	-0.03%
2018/03/06	8	24.35	0	0.00	24.05	8	37,174	0.02%
2018/03/05	1	24.70	2	24.70	24.55	-1	38,010	0.00%
2018/03/02	2	24.93	0	0.00	24.65	2	38,517	0.01%
2018/03/01	6	25.53	1	25.75	25.20	5	39,166	0.01%
2018/02/27	0	0.00	20	25.44	25.30	-20	40,119	-0.05%
2018/02/26	2	25.95	0	0.00	25.85	2	40,682	0.00%
2018/02/23	1	26.20	4	25.88	25.95	-3	41,882	-0.01%
2018/02/22	3	25.32	8	25.51	25.50	-5	42,156	-0.01%
2018/02/21	0	0.00	11	24.55	25.10	-11	43,062	-0.03%
2018/02/12	0	0.00	1	22.80	23.15	-1	44,709	0.00%
2018/02/09	25	21.66	0	0.00	22.45	25	45,662	0.05%
2018/02/08	10	23.30	0	0.00	22.75	10	45,765	0.02%
2018/02/06	10	23.00	15	22.60	22.45	-5	45,631	-0.01%
2018/02/05	1	24.30	1	24.10	24.10	0	45,150	0.00%
2018/02/02	5	23.60	7.5	24.11	24.20	-2.5	44,938	-0.01%
2018/02/01	1	24.05	10	23.65	23.85	-9	44,976	-0.02%
2018/01/31	5	23.40	12	23.78	23.90	-7	44,858	-0.02%
2018/01/30	12	23.16	15	23.37	23.80	-3	44,613	-0.01%
2018/01/29	15	24.02	10	23.60	23.60	5	44,175	0.01%
2018/01/26	15	23.67	10	24.20	24.40	5	43,975	0.01%
2018/01/25	22	23.93	15	23.67	23.35	7	43,454	0.02%
2018/01/24	4	25.15	21.1	25.20	25.15	-17.1	43,046	-0.04%
2018/01/23	0	0.00	8	25.80	25.80	-8	42,885	-0.02%
2018/01/22	54	26.32	38.7	25.75	25.65	15.3	42,862	0.04%
2018/01/19	52	25.69	860	26.36	26.40	-808	42,647	-1.89%	大賣/鉅額交易
2018/01/18	1,055	25.79	281.2	27.00	25.40	773.8	41,939	1.84%	大買/大賣/鉅額交易
2018/01/17	89	27.93	86	27.95	27.35	3	41,695	0.01%
2018/01/16	103	26.09	74	26.14	27.40	29	40,665	0.07%	大買/
2018/01/15	89	24.85	68	24.84	25.05	21	39,476	0.05%
2018/01/12	154	23.99	173	24.12	24.10	-19	38,812	-0.05%	大買/大賣/
2018/01/11	7	23.71	2	23.85	23.55	5	37,846	0.01%
2018/01/10	1	22.80	14	23.19	23.60	-13	37,431	-0.03%
2018/01/09	71	22.79	14.2	22.52	22.15	56.8	36,748	0.15%
2018/01/08	0	0.00	88.2	22.20	22.60	-88.2	36,228	-0.24%
2018/01/05	0	0.00	4.2	20.48	20.55	-4.2	36,017	-0.01%
2018/01/04	0	0.00	12.8	20.00	20.30	-12.8	35,795	-0.04%
2018/01/03	0	19.60	7	19.69	19.80	-7	35,508	-0.02%