大同 (2371)-第一金-台中券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
64.1
漲跌
▼0.9
漲幅
-1.38%
成交量
52,230張
產業
上市電機機械類股
884人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	64.15	6	64.15	64.10	5	88,919	0.01%
2024/05/09	19.5	65.98	34.1	66.74	65.00	-14.6	88,404	-0.02%
2024/05/08	52.7	66.61	35	66.65	66.80	17.7	87,233	0.02%
2024/05/07	10.1	63.81	10	64.35	64.20	0.1	85,613	0.00%
2024/05/06	15.5	62.99	11.4	63.19	62.70	4.1	84,907	0.00%
2024/05/03	13	64.45	12	66.02	63.80	1	84,286	0.00%
2024/05/02	75.5	67.19	59	67.34	65.60	16.5	82,991	0.02%
2024/04/30	20.1	65.63	27.4	65.25	65.40	-7.3	81,769	-0.01%
2024/04/29	47.1	67.42	41	67.21	66.10	6.1	81,429	0.01%
2024/04/26	51.1	68.50	50	68.25	67.50	1.1	80,497	0.00%
2024/04/25	202.9	68.67	85.4	68.56	69.00	117.5	78,243	0.15%	大買/鉅額交易
2024/04/24	171	69.05	156	68.06	68.40	15	76,509	0.02%	大買/大賣/
2024/04/23	100	65.69	62	65.57	64.10	38	73,696	0.05%
2024/04/22	277.4	69.48	293.6	70.12	65.40	-16.2	70,731	-0.02%	大買/大賣/
2024/04/19	377.3	67.98	317	67.62	69.10	60.3	65,278	0.09%	大買/大賣/
2024/04/18	209	65.40	298	65.20	64.40	-89	57,904	-0.15%	大買/大賣/
2024/04/17	260.2	63.60	274.2	63.09	64.30	-14	53,106	-0.03%	大買/大賣/
2024/04/16	55.1	59.44	1,197	59.31	58.50	-1,141.9	49,311	-2.32%	大賣/鉅額交易
2024/04/15	240.4	62.41	204.4	62.14	61.40	36	47,576	0.08%	大買/大賣/
2024/04/12	209.6	60.02	292	58.89	60.50	-82.4	43,297	-0.19%	大買/大賣/
2024/04/11	37	56.46	111	56.76	56.10	-74	39,668	-0.19%	大賣/
2024/04/10	42	56.45	5	55.94	55.60	37	38,329	0.10%
2024/04/09	12	54.86	18	55.66	56.50	-6	37,828	-0.02%
2024/04/08	77	56.12	11	56.14	55.50	66	36,676	0.18%
2024/04/03	13	56.48	10.3	55.88	55.80	2.7	35,957	0.01%
2024/04/02	241.1	56.98	319	57.53	56.90	-77.9	35,641	-0.22%	大買/大賣/
2024/04/01	41	56.42	36.5	56.79	56.30	4.5	34,583	0.01%
2024/03/29	365.2	56.68	33	57.20	56.50	332.2	33,852	0.98%	大買/鉅額交易
2024/03/28	113.2	58.24	199	58.31	57.70	-85.8	32,860	-0.26%	大買/大賣/
2024/03/27	259.5	56.71	315	57.31	55.00	-55.5	30,836	-0.18%	大買/大賣/
2024/03/26	256.3	55.42	615	55.68	57.30	-358.7	28,680	-1.25%	大買/大賣/鉅額交易
2024/03/25	48.5	51.72	108	50.79	52.10	-59.5	25,924	-0.23%	大賣/
2024/03/22	87	48.84	5.9	49.05	49.10	81.1	25,168	0.32%
2024/03/21	0.9	49.10	0	0.00	49.25	0.9	24,898	0.00%
2024/03/20	7	47.40	0	0.00	47.15	7	24,771	0.03%
2024/03/19	6	47.98	10	48.67	47.65	-4	24,685	-0.02%
2024/03/18	10.5	48.20	0	0.00	48.20	10.5	24,729	0.04%
2024/03/15	10.1	47.47	0	0.00	47.10	10.1	24,833	0.04%
2024/03/13	17.6	49.12	5	48.65	48.65	12.6	25,374	0.05%
2024/03/12	21.2	50.56	10	50.30	49.40	11.2	25,446	0.04%
2024/03/11	2	51.40	0	0.00	51.10	2	25,129	0.01%
2024/03/08	13	50.81	7	50.21	50.00	6	25,079	0.02%
2024/03/07	9	52.68	3	52.27	52.50	6	24,578	0.02%
2024/03/06	13	53.37	24	53.93	53.00	-11	24,338	-0.05%
2024/03/05	20	52.64	17	52.91	52.20	3	23,679	0.01%
2024/03/04	219.5	53.58	22	54.30	53.00	197.5	23,361	0.85%	大買/鉅額交易
2024/03/01	15	52.61	42	52.88	53.40	-27	22,505	-0.12%
2024/02/29	16	50.36	46	51.08	51.90	-30	21,476	-0.14%
2024/02/27	0	0.00	4	48.25	48.40	-4	20,553	-0.02%
2024/02/26	17	48.20	13	48.08	48.15	4	20,060	0.02%
2024/02/23	13	45.82	30.1	46.99	46.75	-17.1	19,334	-0.09%
2024/02/22	37.1	47.04	7	46.27	45.40	30.1	18,630	0.16%
2024/02/21	0	0.00	3	44.73	44.40	-3	17,449	-0.02%
2024/02/20	4	44.04	0	0.00	44.00	4	17,456	0.02%
2024/02/19	0	0.00	11	45.40	45.35	-11	17,640	-0.06%
2024/02/16	10	44.10	2	45.20	44.10	8	17,583	0.05%
2024/02/15	0	0.00	2	46.25	46.30	-2	17,157	-0.01%
2024/02/05	0.1	44.75	0	0.00	45.00	0.1	16,901	0.00%
2024/02/02	0	0.00	1	45.30	45.30	-1	16,724	-0.01%
2024/02/01	0	0.00	11	44.90	45.15	-11	16,541	-0.07%
2024/01/31	0	0.00	2	44.23	43.85	-2	16,288	-0.01%
2024/01/29	0	0.00	2	43.75	43.70	-2	16,166	-0.01%
2024/01/24	0	0.00	1	43.95	44.00	-1	16,027	-0.01%
2024/01/23	18	43.18	50	43.14	43.30	-32	15,843	-0.20%
2024/01/22	2	41.98	3	42.23	41.90	-1	15,250	-0.01%
2024/01/19	0	0.00	4	40.04	40.40	-4	15,055	-0.03%
2024/01/18	4	39.10	4	38.89	39.20	0	15,014	0.00%
2024/01/17	24	40.28	6	39.20	38.90	18	14,868	0.12%
2024/01/16	1	43.05	1	42.45	42.15	0	14,429	0.00%
2024/01/15	3	43.50	3	44.33	43.35	0	14,307	0.00%
2024/01/12	11	43.36	1	43.05	43.00	10	14,205	0.07%
2024/01/11	1	44.20	4	44.64	44.55	-3	13,967	-0.02%
2024/01/10	29	45.27	12	44.34	43.85	17	13,784	0.12%
2024/01/09	2	44.85	17	45.00	45.20	-15	13,044	-0.11%
2024/01/08	1	43.00	11	43.13	43.00	-10	12,562	-0.08%
2024/01/04	3	42.00	1	42.70	41.95	2	12,394	0.02%
2024/01/03	9	42.27	2	42.30	42.25	7	12,384	0.06%
2024/01/02	3	42.28	1	42.55	42.25	2	12,332	0.02%
2023/12/29	0.1	42.10	0	0.00	42.00	0.1	12,419	0.00%
2023/12/28	0	0.00	5	42.65	42.50	-5	12,470	-0.04%
2023/12/27	4	42.10	0	0.00	42.05	4	12,511	0.03%
2023/12/26	0	42.20	0	0.00	41.90	0	12,484	0.00%
2023/12/25	0	0.00	9	42.76	42.15	-9	12,479	-0.07%
2023/12/21	22	42.43	13	42.83	42.05	9	12,706	0.07%
2023/12/20	19	42.66	34	42.71	43.50	-15	12,549	-0.12%
2023/12/19	5	40.45	0	0.00	41.10	5	12,119	0.04%
2023/12/15	7	41.51	1	42.40	41.15	6	12,140	0.05%
2023/12/14	5	42.20	0	0.00	42.20	5	12,057	0.04%
2023/12/13	6	42.85	2	42.83	42.35	4	12,046	0.03%
2023/12/12	2	44.00	1	44.40	44.00	1	12,480	0.01%
2023/12/11	3	43.68	3	43.98	44.10	0	12,984	0.00%
2023/12/08	10	43.11	209	43.51	43.10	-199	12,876	-1.55%	大賣/鉅額交易
2023/12/07	4	42.15	5	42.00	42.00	-1	12,339	-0.01%
2023/12/06	22	41.03	3	41.17	40.20	19	11,933	0.16%
2023/12/05	15	41.69	8	41.69	41.65	7	11,799	0.06%
2023/12/04	7	40.53	20	40.85	40.55	-13	11,563	-0.11%
2023/11/30	2	40.43	4	40.86	40.35	-2	12,005	-0.02%
2023/11/29	1	40.35	1	40.90	40.85	0	12,862	0.00%
2023/11/28	14	40.38	1	40.20	40.50	13	12,710	0.10%
2023/11/27	1	40.80	5	40.25	40.45	-4	12,563	-0.03%
2023/11/24	18	40.07	3	39.98	40.10	15	12,470	0.12%
2023/11/23	0	0.00	1	38.70	38.80	-1	12,257	-0.01%
2023/11/22	2	38.10	0	0.00	38.10	2	12,272	0.02%
2023/11/21	1	38.45	1	38.80	38.45	0	12,316	0.00%
2023/11/20	1	38.45	1	38.85	38.45	0	12,360	0.00%
2023/11/17	6	38.38	0	0.00	38.30	6	12,353	0.05%
2023/11/16	17	38.29	35	38.38	38.80	-18	12,346	-0.15%
2023/11/15	9	36.91	0	0.00	36.90	9	11,939	0.08%
2023/11/10	6	36.06	1	35.95	35.95	5	12,183	0.04%
2023/11/09	1	36.60	0	0.00	36.60	1	12,331	0.01%
2023/11/03	1	36.40	0	0.00	36.35	1	13,287	0.01%
2023/11/02	2	36.38	0	0.00	36.30	2	13,822	0.01%
2023/11/01	1	35.90	1	35.65	35.75	0	13,894	0.00%
2023/10/31	5	36.13	0	0.00	35.80	5	13,983	0.04%
2023/10/27	1	37.30	1,093	37.10	37.15	-1,092	14,306	-7.63%	大賣/鉅額交易
2023/10/26	10	37.66	1	37.60	37.30	9	14,774	0.06%
2023/10/25	11	38.65	0	0.00	38.65	11	14,980	0.07%
2023/10/24	4	38.08	1	37.95	38.40	3	15,360	0.02%
2023/10/23	8	38.72	1	38.30	38.50	7	15,823	0.04%
2023/10/20	10	38.45	3	38.38	38.60	7	15,995	0.04%
2023/10/19	1	39.30	1	39.25	39.20	0	16,190	0.00%
2023/10/18	30	40.44	1	40.80	40.10	29	16,362	0.18%
2023/10/17	5	41.04	12	41.68	41.00	-7	16,531	-0.04%
2023/10/16	217	41.74	3	41.80	41.70	214	17,123	1.25%	大買/鉅額交易
2023/10/13	17	43.65	5	43.45	43.20	12	17,958	0.07%
2023/10/11	6	43.34	0	0.00	43.70	6	20,848	0.03%
2023/10/06	8	43.71	0	0.00	43.65	8	21,305	0.04%
2023/10/05	6	44.63	6	44.94	44.45	0	21,861	0.00%
2023/10/03	22	43.37	33	43.36	43.35	-11	22,895	-0.05%
2023/10/02	6	44.17	12	44.20	44.10	-6	23,583	-0.03%
2023/09/28	0	0.00	4	44.46	44.40	-4	24,060	-0.02%
2023/09/27	1	44.10	0	0.00	44.05	1	24,546	0.00%
2023/09/26	29	44.90	1	44.85	44.05	28	25,045	0.11%
2023/09/25	1	44.35	0	0.00	44.40	1	25,420	0.00%
2023/09/22	0.1	44.35	1	44.50	44.65	-0.9	26,219	0.00%
2023/09/20	6	44.46	1	45.40	44.35	5	27,851	0.02%
2023/09/19	4	45.90	102	46.11	45.35	-98	28,965	-0.34%	大賣/
2023/09/18	0	0.00	5	44.90	44.80	-5	30,060	-0.02%
2023/09/15	102	43.96	22	43.94	44.75	80	31,694	0.25%	大買/
2023/09/14	22	44.84	8	44.80	44.50	14	32,984	0.04%
2023/09/13	7	48.09	5	47.95	48.55	2	32,957	0.01%
2023/09/12	0	0.00	6	48.00	48.20	-6	35,268	-0.02%
2023/09/11	1	48.20	8	48.00	48.20	-7	36,414	-0.02%
2023/09/08	4	48.76	8	48.78	48.75	-4	36,555	-0.01%
2023/09/07	108	48.00	3	48.25	48.60	105	36,697	0.29%	大買/鉅額交易
2023/09/06	1	47.35	1	48.30	48.45	0	36,960	0.00%
2023/09/05	8	45.90	12	46.53	47.80	-4	37,121	-0.01%
2023/09/04	39	47.64	0	0.00	46.35	39	37,065	0.11%
2023/09/01	0	0.00	15	50.60	50.80	-15	36,376	-0.04%
2023/08/30	3	51.17	4	51.23	51.30	-1	37,188	0.00%
2023/08/29	2	51.00	4	51.30	51.30	-2	37,936	-0.01%
2023/08/28	15	50.53	6	50.07	50.00	9	38,633	0.02%
2023/08/25	1	51.60	4	51.43	51.20	-3	40,146	-0.01%
2023/08/24	0	0.00	2	51.10	51.00	-2	41,339	0.00%
2023/08/23	200	49.97	0	0.00	50.10	200	42,583	0.47%	大買/鉅額交易
2023/08/22	6	49.80	0	0.00	49.50	6	43,485	0.01%
2023/08/21	0	0.00	4	51.10	50.40	-4	44,155	-0.01%
2023/08/18	36	51.76	0	0.00	50.60	36	44,402	0.08%
2023/08/17	11	51.44	12	51.86	52.20	-1	44,375	0.00%
2023/08/16	3	50.90	1	51.00	51.10	2	44,369	0.00%
2023/08/15	17	50.56	11	51.19	51.50	6	44,880	0.01%
2023/08/14	18	50.64	12	50.67	50.70	6	45,647	0.01%
2023/08/11	0	0.00	3	51.13	51.70	-3	45,956	-0.01%
2023/08/10	4	50.30	0	0.00	49.70	4	46,275	0.01%
2023/08/09	45	51.60	5	52.36	51.60	40	47,828	0.08%
2023/08/08	15	51.70	21	52.08	52.00	-6	48,881	-0.01%
2023/08/04	12	49.08	11.2	49.34	49.10	0.8	48,602	0.00%
2023/08/02	2	48.98	20	49.85	48.90	-18	48,614	-0.04%
2023/08/01	0	0.00	1.3	49.73	49.60	-1.3	48,699	0.00%
2023/07/31	11	49.75	239.5	50.55	49.50	-228.5	48,511	-0.47%	大賣/鉅額交易
2023/07/28	32	48.77	30.1	48.99	48.55	1.9	48,043	0.00%
2023/07/27	9	49.50	904.1	49.43	49.35	-895.1	47,803	-1.87%	大賣/鉅額交易
2023/07/26	118	51.50	404	52.49	50.30	-286	47,496	-0.60%	大買/大賣/鉅額交易
2023/07/25	1	51.60	4	51.68	51.30	-3	46,907	-0.01%
2023/07/24	20	51.38	18	52.31	51.00	2	46,661	0.00%
2023/07/21	2.1	52.86	48.3	52.83	52.80	-46.2	46,230	-0.10%
2023/07/20	0	0.00	260	52.70	52.60	-260	46,001	-0.57%	大賣/鉅額交易
2023/07/19	1,227	51.51	307	52.32	51.30	920	45,630	2.02%	大買/大賣/鉅額交易
2023/07/18	954.3	50.19	44	50.78	51.00	910.3	44,970	2.02%	大買/鉅額交易
2023/07/17	2,121	48.96	34	49.59	49.10	2,087	43,990	4.74%	大買/鉅額交易
2023/07/14	64	55.79	73	56.10	54.30	-9	42,403	-0.02%
2023/07/13	11	54.28	2	55.00	54.20	9	41,091	0.02%
2023/07/12	33	54.02	22	54.08	54.10	11	40,629	0.03%
2023/07/11	6	54.18	15	54.14	54.20	-9	40,040	-0.02%
2023/07/10	20	54.72	12	53.15	53.10	8	39,308	0.02%
2023/07/07	18	54.00	23	54.59	54.60	-5	38,917	-0.01%
2023/07/06	40	55.70	8	55.39	55.30	32	38,123	0.08%
2023/07/05	62	55.28	3	55.20	54.80	59	37,616	0.16%
2023/07/04	12	56.30	26	57.07	56.00	-14	37,100	-0.04%
2023/07/03	51	57.02	59	56.71	56.60	-8	36,606	-0.02%
2023/06/30	45	54.22	1,364.4	55.00	54.30	-1,319.4	35,940	-3.67%	大賣/鉅額交易
2023/06/29	39	54.06	257.1	54.82	55.00	-218.1	35,190	-0.62%	大賣/鉅額交易
2023/06/28	106	54.18	127	54.27	54.50	-21	34,879	-0.06%	大買/大賣/
2023/06/27	1,545.4	52.70	36	53.45	52.20	1,509.4	34,017	4.44%	大買/鉅額交易
2023/06/26	81.1	52.63	53.1	52.90	53.90	28	32,824	0.09%
2023/06/21	74	51.37	160	50.89	51.70	-86	31,520	-0.27%	大賣/
2023/06/20	116	49.76	197	49.30	49.95	-81	29,760	-0.27%	大買/大賣/
2023/06/19	16	45.96	7	46.26	46.20	9	27,664	0.03%
2023/06/16	128	46.22	1,139	46.42	45.85	-1,011	26,909	-3.76%	大買/大賣/鉅額交易
2023/06/15	65.6	44.16	156	45.13	45.80	-90.4	24,277	-0.37%	大賣/
2023/06/14	1	41.85	17	41.80	41.65	-16	23,131	-0.07%
2023/06/13	5	40.88	29	41.49	41.40	-24	22,936	-0.10%
2023/06/12	5	41.22	1,002	41.72	41.30	-997	22,698	-4.39%	大賣/鉅額交易
2023/06/09	8.5	40.02	8	40.23	40.70	0.5	22,253	0.00%
2023/06/08	13	41.03	3	41.37	40.60	10	21,933	0.05%
2023/06/07	13	41.40	15	41.18	41.15	-2	21,747	-0.01%
2023/06/06	50	41.36	832	41.94	40.90	-782	21,565	-3.63%	大賣/鉅額交易
2023/06/05	25	41.73	1,545	41.75	41.50	-1,520	21,405	-7.10%	大賣/鉅額交易
2023/06/02	31	41.96	22	42.00	41.65	9	21,057	0.04%
2023/06/01	13	42.20	36	42.17	41.70	-23	20,241	-0.11%
2023/05/31	4,455	41.91	44	41.54	42.30	4,411	19,439	22.69%	大買/鉅額交易
2023/05/30	61	40.97	39	41.31	40.80	22	17,792	0.12%
2023/05/29	49.5	40.40	31	40.36	40.10	18.5	16,540	0.11%
2023/05/26	22	40.31	1	40.40	40.15	21	15,217	0.14%
2023/05/25	43	38.91	4,483	38.92	39.65	-4,440	14,265	-31.12%	大賣/鉅額交易
2023/05/24	3	38.22	10	38.00	38.40	-7	13,437	-0.05%
2023/05/23	5	37.89	2	38.18	37.80	3	13,221	0.02%
2023/05/22	2	38.65	2	38.35	38.35	0	13,054	0.00%
2023/05/19	35	38.59	42	38.20	38.00	-7	12,836	-0.05%
2023/05/18	47	39.01	64	38.82	39.15	-17	12,236	-0.14%
2023/05/17	3	37.28	76	37.89	37.85	-73	11,459	-0.64%
2023/05/16	7	38.19	21	38.44	38.05	-14	10,956	-0.13%
2023/05/15	70	38.92	42	38.84	38.00	28	10,298	0.27%
2023/05/12	53	35.98	106	36.79	37.40	-53	8,529	-0.62%	大賣/
2023/05/11	2	34.30	3	34.53	34.00	-1	7,137	-0.01%
2023/05/10	5	33.17	0	0.00	33.60	5	6,829	0.07%
2023/05/09	4	33.89	5	34.35	33.60	-1	6,776	-0.01%
2023/05/08	10	34.05	13	34.28	34.35	-3	6,657	-0.05%
2023/05/05	9	33.47	16	33.41	33.40	-7	6,346	-0.11%
2023/05/04	0	0.00	4	33.55	33.70	-4	6,400	-0.06%
2023/05/03	0	0.00	10.7	33.77	33.40	-10.7	6,377	-0.17%
2023/05/02	16	33.74	0	0.00	33.65	16	6,371	0.25%
2023/04/25	0	0.00	1	33.30	32.35	-1	6,326	-0.02%
2023/04/24	0	0.00	0	32.70	32.80	0	6,278	0.00%
2023/04/21	1	32.55	21	32.65	32.35	-20	6,285	-0.32%
2023/04/20	0	0.00	1	32.90	32.85	-1	6,249	-0.02%
2023/04/19	8	33.11	1	33.25	32.90	7	6,223	0.11%
2023/04/17	2	33.60	0	0.00	33.60	2	6,162	0.03%
2023/04/14	1	33.35	2	33.45	33.40	-1	6,141	-0.02%
2023/04/13	2	33.63	61	33.92	33.55	-59	6,147	-0.96%
2023/04/12	15	33.81	23	33.81	33.80	-8	6,179	-0.13%
2023/04/11	0	0.00	15	33.30	33.25	-15	6,256	-0.24%
2023/04/06	2	32.90	0	0.00	32.85	2	6,257	0.03%
2023/03/31	8	33.01	2.1	33.00	33.00	5.9	6,246	0.09%
2023/03/29	79	33.69	2	33.65	33.45	77	6,199	1.24%
2023/03/28	51	34.15	69	34.19	34.30	-18	5,978	-0.30%
2023/03/27	2	33.40	5	33.27	33.25	-3	5,887	-0.05%
2023/03/24	10	32.70	0	0.00	32.85	10	6,078	0.16%
2023/03/22	2	32.45	0	0.00	32.45	2	6,443	0.03%
2023/03/21	5	32.55	0	0.00	32.50	5	6,667	0.07%
2023/03/20	4	32.30	0	0.00	32.25	4	6,767	0.06%
2023/03/10	20	33.31	10	33.17	33.15	10	7,707	0.13%
2023/03/09	2	34.28	8	34.40	34.15	-6	7,570	-0.08%
2023/03/08	13	34.66	163	34.73	34.60	-150	7,589	-1.98%	大賣/鉅額交易
2023/03/07	4	34.40	151	34.10	34.25	-147	7,314	-2.01%	大賣/鉅額交易
2023/03/06	0	0.00	320	33.88	33.90	-320	7,189	-4.45%	大賣/鉅額交易
2023/03/01	2	33.25	0	0.00	33.20	2	7,163	0.03%
2023/02/24	2	33.63	0	0.00	33.50	2	7,146	0.03%
2023/02/23	1	33.75	0	0.00	33.80	1	7,143	0.01%
2023/02/22	17	33.96	0	0.00	33.80	17	7,228	0.24%
2023/02/21	7	34.31	246	34.48	34.20	-239	7,255	-3.29%	大賣/鉅額交易
2023/02/20	10	34.37	0	0.00	34.15	10	7,239	0.14%
2023/02/15	0	0.00	155	34.51	34.15	-155	7,481	-2.07%	大賣/鉅額交易
2023/02/14	2	33.55	0	0.00	33.45	2	7,374	0.03%
2023/02/09	1	33.80	0	0.00	33.65	1	7,682	0.01%
2023/02/07	0	0.00	10	34.55	34.30	-10	7,734	-0.13%
2023/02/06	0	0.00	251	34.50	34.40	-251	7,743	-3.24%	大賣/鉅額交易
2023/02/01	10	34.45	0	0.00	34.25	10	7,663	0.13%
2023/01/17	13	33.17	1	33.15	33.15	12	7,632	0.16%
2023/01/16	1	32.95	0	0.00	32.90	1	7,698	0.01%
2023/01/13	1	33.35	0	0.00	32.95	1	7,741	0.01%
2023/01/12	1	33.80	0	0.00	33.65	1	7,779	0.01%
2023/01/05	0	0.00	50	34.40	34.05	-50	8,116	-0.62%
2023/01/04	4	34.45	0	0.00	34.30	4	8,199	0.05%
2023/01/03	2	34.55	0	0.00	34.70	2	8,226	0.02%
2022/12/29	709	34.16	7	34.11	34.15	702	8,061	8.71%	大買/鉅額交易
2022/12/27	0	0.00	5	33.94	34.10	-5	7,905	-0.06%
2022/12/26	3	33.87	3	33.75	33.75	0	7,904	0.00%
2022/12/22	2	33.78	2	33.83	33.70	0	8,053	0.00%
2022/12/21	6	34.23	1	33.85	33.80	5	8,197	0.06%
2022/12/20	2	34.33	0	0.00	33.95	2	8,256	0.02%
2022/12/19	19	34.65	16	34.85	34.70	3	8,403	0.04%
2022/12/16	1	35.15	403	35.22	35.30	-402	8,250	-4.87%	大賣/鉅額交易
2022/12/15	0	0.00	551	35.16	35.05	-551	8,054	-6.84%	大賣/鉅額交易
2022/12/14	4	34.64	454	34.70	34.85	-450	7,878	-5.71%	大賣/鉅額交易
2022/12/13	3	34.23	5	34.43	34.35	-2	7,706	-0.03%
2022/12/12	2	33.80	6	33.73	33.70	-4	7,556	-0.05%
2022/12/09	5	33.97	2	34.35	33.85	3	7,545	0.04%
2022/12/08	17	33.46	15	33.47	33.40	2	7,324	0.03%
2022/12/07	11	33.62	10	33.84	34.00	1	7,139	0.01%
2022/12/01	1	32.30	0	0.00	32.25	1	6,608	0.02%
2022/11/30	0	0.00	1	32.30	32.55	-1	6,800	-0.01%
2022/11/25	1	32.00	0	0.00	31.85	1	6,772	0.01%
2022/11/24	0	0.00	2	32.20	32.20	-2	6,821	-0.03%
2022/11/22	1	31.65	0	0.00	31.75	1	7,731	0.01%
2022/11/18	0	0.00	1	32.25	32.25	-1	7,765	-0.01%
2022/11/17	0	0.00	1	31.50	31.50	-1	7,762	-0.01%
2022/11/16	1	31.60	0	0.00	31.20	1	7,761	0.01%
2022/11/11	2	31.90	202	33.08	31.75	-200	8,455	-2.37%	大賣/鉅額交易
2022/11/10	2	31.85	2	32.20	31.85	0	8,749	0.00%
2022/11/09	2	32.13	118	31.55	32.05	-116	8,939	-1.30%	大賣/鉅額交易
2022/11/03	2	30.53	0	0.00	30.50	2	9,081	0.02%
2022/11/01	118	31.40	0	0.00	31.30	118	9,180	1.29%	大買/鉅額交易
2022/10/31	20	30.85	20	31.00	31.30	0	9,238	0.00%
2022/10/28	0	0.00	0.2	30.85	30.80	-0.2	9,309	0.00%
2022/10/25	1,487	31.70	0	0.00	31.70	1,487	9,470	15.70%	大買/鉅額交易
2022/10/24	665	31.77	0	0.00	31.80	665	9,432	7.05%	大買/鉅額交易
2022/10/20	616	31.60	0	0.00	32.20	616	9,425	6.54%	大買/鉅額交易
2022/10/19	1,277	31.73	0	0.00	31.75	1,277	9,494	13.45%	大買/鉅額交易
2022/10/18	2,000	31.75	0	0.00	31.75	2,000	9,508	21.03%	大買/鉅額交易
2022/10/17	9	31.59	0	0.00	31.80	9	9,551	0.09%
2022/10/14	1	31.95	2.5	32.05	32.25	-1.5	9,659	-0.02%
2022/10/13	1	31.95	0	0.00	31.95	1	9,677	0.01%
2022/10/11	0	0.00	10	33.00	32.80	-10	9,986	-0.10%
2022/10/07	2	32.85	0	0.00	32.90	2	10,177	0.02%
2022/10/05	1	32.95	0	0.00	33.05	1	10,638	0.01%
2022/10/04	1	33.00	3	32.98	32.95	-2	10,707	-0.02%
2022/10/03	3	31.87	0	0.00	31.85	3	10,659	0.03%
2022/09/30	0	0.00	1	31.80	31.80	-1	10,744	-0.01%
2022/09/29	2	32.25	0	0.00	31.75	2	10,748	0.02%
2022/09/28	1	32.00	0	0.00	32.10	1	10,742	0.01%
2022/09/26	1,236.1	32.36	598	32.69	32.65	638.1	10,692	5.97%	大買/大賣/鉅額交易
2022/09/21	0.2	33.00	0	0.00	32.85	0.2	10,845	0.00%
2022/09/19	0	0.00	15	32.95	32.85	-15	10,855	-0.14%
2022/09/16	0	0.00	4	32.75	32.95	-4	10,810	-0.04%
2022/09/15	0	0.00	1	32.85	32.85	-1	10,789	-0.01%
2022/09/13	2	32.53	0	32.55	32.80	2	10,902	0.02%
2022/09/12	4	32.80	0	0.00	32.70	4	10,941	0.04%
2022/09/08	16	33.02	0	0.00	32.95	16	10,934	0.15%
2022/09/07	1.1	33.05	0	0.00	32.95	1.1	11,774	0.01%
2022/09/06	2.1	33.06	0	0.00	33.30	2.1	12,181	0.02%
2022/08/31	2	34.40	0	0.00	34.50	2	12,204	0.02%
2022/08/30	24	36.08	10.5	36.03	34.30	13.5	12,316	0.11%
2022/08/29	0.3	34.75	13	35.12	35.15	-12.7	11,683	-0.11%
2022/08/26	2	34.70	0	0.00	34.55	2	11,530	0.02%
2022/08/25	0.2	34.80	0	0.00	34.85	0.2	11,599	0.00%
2022/08/23	0.1	33.95	0	34.00	34.15	0	11,682	0.00%
2022/08/19	3	34.60	1,100	34.90	34.40	-1,097	11,683	-9.39%	大賣/鉅額交易
2022/08/18	4	35.06	11	35.33	35.40	-7	11,395	-0.06%
2022/08/17	10.2	35.11	1	35.60	35.60	9.2	11,146	0.08%
2022/08/16	1	35.05	2,293	34.63	34.95	-2,292	10,898	-21.03%	大賣/鉅額交易
2022/08/15	0	0.00	1,900	34.47	34.50	-1,900	11,085	-17.14%	大賣/鉅額交易
2022/08/12	6	34.50	7	34.67	34.60	-1	11,276	-0.01%
2022/08/10	2	33.23	0	0.00	33.10	2	11,265	0.02%
2022/08/09	0.3	33.80	0	0.00	33.70	0.3	11,420	0.00%
2022/08/04	2	33.10	2	33.05	33.05	0	11,853	0.00%
2022/08/02	2	33.45	0	0.00	33.60	2	12,017	0.02%
2022/08/01	3	34.40	0	0.00	34.20	3	12,061	0.02%
2022/07/29	8	34.85	0	0.00	34.80	8	12,165	0.07%
2022/07/25	3	35.67	3	35.55	35.55	0	12,772	0.00%
2022/07/22	1	35.50	0	0.00	35.60	1	12,777	0.01%
2022/07/21	1	35.20	0	0.00	35.70	1	12,794	0.01%
2022/07/19	0	0.00	2	36.00	35.85	-2	12,733	-0.02%
2022/07/18	3	35.10	3	35.15	35.15	0	12,425	0.00%
2022/07/15	0	0.00	24.1	34.94	35.00	-24.1	12,458	-0.19%
2022/07/12	0	32.40	1	32.05	32.40	-1	12,078	-0.01%
2022/07/11	1	32.85	0	0.00	32.85	1	12,144	0.01%
2022/07/08	0.1	33.20	0	0.00	33.15	0.1	12,279	0.00%
2022/07/05	2	33.23	0	0.00	33.70	2	12,463	0.02%
2022/07/04	0	0.00	5	33.61	33.70	-5	12,632	-0.04%
2022/07/01	9.1	33.09	18	32.77	32.45	-8.9	12,803	-0.07%
2022/06/30	4	33.89	0	0.00	33.90	4	12,758	0.03%
2022/06/28	4	34.05	0	0.00	34.10	4	13,096	0.03%
2022/06/24	0	0.00	2	34.05	34.05	-2	13,842	-0.01%
2022/06/23	1.1	33.84	0	0.00	33.80	1.1	14,315	0.01%
2022/06/22	9	33.82	0	0.00	34.05	9	14,750	0.06%
2022/06/21	0	0.00	2	34.15	34.15	-2	15,226	-0.01%
2022/06/17	1	34.30	3	33.85	34.35	-2	17,193	-0.01%
2022/06/16	52.5	35.74	39.1	35.99	34.20	13.4	18,656	0.07%
2022/06/15	29	36.79	7.1	36.58	36.70	21.9	20,603	0.11%
2022/06/10	5	36.30	8	36.45	36.30	-3	22,690	-0.01%
2022/06/09	5	36.29	20	36.23	36.50	-15	22,969	-0.07%
2022/06/08	1.1	36.10	13	36.45	36.45	-11.9	23,149	-0.05%
2022/06/07	0	0.00	8.1	36.03	36.20	-8.1	23,282	-0.03%
2022/06/02	2	35.00	0	0.00	35.00	2	23,683	0.01%
2022/05/31	6	35.41	0	0.00	35.30	6	24,237	0.02%
2022/05/27	3	36.40	0	0.00	36.10	3	24,681	0.01%
2022/05/26	0	0.00	3	35.98	36.15	-3	25,036	-0.01%
2022/05/25	5	36.20	7	36.14	36.20	-2	25,102	-0.01%
2022/05/24	1	36.10	14	36.11	36.10	-13	25,222	-0.05%
2022/05/23	3	35.70	1.8	36.09	35.35	1.2	25,134	0.00%
2022/05/20	4	35.96	8	36.09	36.00	-4	24,981	-0.02%
2022/05/17	4	35.04	3	35.15	35.30	1	25,515	0.00%
2022/05/16	5	34.98	9.1	35.26	35.30	-4.1	25,394	-0.02%
2022/05/12	2	33.00	2	33.15	33.20	0	25,073	0.00%
2022/05/11	2	32.20	10	31.31	32.80	-8	25,047	-0.03%
2022/05/10	3	32.55	2	32.55	32.70	1	24,929	0.00%
2022/05/09	0	0.00	4	33.46	33.00	-4	24,958	-0.02%
2022/05/06	0.1	34.50	0	0.00	34.10	0.1	24,941	0.00%
2022/05/05	4	34.98	1	35.00	34.95	3	24,912	0.01%
2022/05/04	4	34.79	5	35.18	35.05	-1	24,948	0.00%
2022/05/03	3	34.12	3	34.22	34.30	0	24,829	0.00%
2022/04/29	2	33.50	5	33.72	33.55	-3	24,853	-0.01%
2022/04/27	6	33.35	6	33.35	33.30	0	24,889	0.00%
2022/04/26	0	0.00	0.2	33.35	33.70	-0.2	24,903	0.00%
2022/04/25	0	0.00	20	33.50	33.55	-20	24,907	-0.08%
2022/04/21	1	33.50	0	0.00	33.50	1	25,180	0.00%
2022/04/19	0	0.00	1	33.70	33.85	-1	25,311	0.00%
2022/04/15	3	34.27	6	34.18	34.10	-3	25,545	-0.01%
2022/04/14	1	34.90	0	0.00	34.80	1	25,687	0.00%
2022/04/13	3	35.20	0	0.00	34.90	3	25,680	0.01%
2022/04/12	1	35.60	0	35.20	35.25	1	25,693	0.00%
2022/04/08	4	35.43	1	35.40	35.40	3	26,223	0.01%
2022/04/07	4	35.25	40	35.09	34.90	-36	26,229	-0.14%
2022/04/06	13	35.95	13	35.80	35.90	0	26,136	0.00%
2022/04/01	38	35.92	7	36.08	36.25	31	26,209	0.12%
2022/03/31	13	36.40	4	35.89	35.75	9	26,506	0.03%
2022/03/30	1,128.2	36.50	35	36.33	36.15	1,093.2	26,436	4.14%	大買/鉅額交易
2022/03/29	28	36.06	8.1	36.42	36.50	19.9	26,437	0.08%
2022/03/28	52	35.67	27	35.63	35.20	25	26,632	0.09%
2022/03/25	12	36.52	18	36.56	36.90	-6	27,001	-0.02%
2022/03/24	9	36.16	27	36.25	36.40	-18	26,915	-0.07%
2022/03/23	52	35.94	133.1	36.02	36.20	-81.1	26,585	-0.31%	大賣/
2022/03/22	16	33.69	53	34.44	35.00	-37	25,909	-0.14%
2022/03/21	71	34.11	7.4	33.79	33.20	63.7	25,769	0.25%
2022/03/18	74	35.65	26	35.63	34.80	48	27,186	0.18%
2022/03/17	65	34.10	41	34.52	34.55	24	25,792	0.09%
2022/03/16	10	33.63	50	33.83	33.90	-40	27,012	-0.15%
2022/03/15	11	32.49	34	32.37	32.35	-23	27,180	-0.08%
2022/03/14	30	32.43	12	32.50	32.75	18	27,649	0.07%
2022/03/11	11	32.14	13	32.09	32.05	-2	28,443	-0.01%
2022/03/10	13	31.65	13	31.90	31.95	0	28,427	0.00%
2022/03/09	0	0.00	501	31.90	31.90	-501	28,570	-1.75%	大賣/鉅額交易
2022/03/08	1	32.00	1	31.80	31.90	0	29,096	0.00%
2022/03/07	5	31.75	2	31.75	31.60	3	29,577	0.01%
2022/03/03	4	32.83	286	33.00	32.45	-282	30,872	-0.91%	大賣/鉅額交易
2022/03/02	11	32.53	63	32.38	32.25	-52	31,443	-0.17%
2022/03/01	48	32.50	16	32.32	32.55	32	32,177	0.10%
2022/02/24	10	30.89	7	30.71	30.45	3	34,164	0.01%
2022/02/23	9	31.49	3	31.95	31.45	6	35,556	0.02%
2022/02/22	1	31.55	0	0.00	31.75	1	39,053	0.00%
2022/02/21	0	0.00	3	32.07	31.85	-3	40,997	-0.01%
2022/02/18	9	31.51	3	31.35	31.35	6	41,764	0.01%
2022/02/17	8	31.83	5	31.26	31.95	3	42,519	0.01%
2022/02/14	2	30.10	0	0.00	29.95	2	43,669	0.00%
2022/02/11	0	0.00	1	30.80	30.90	-1	45,067	0.00%
2022/02/09	6	30.60	0	0.00	30.80	6	46,139	0.01%
2022/02/08	1	29.80	7	30.41	30.50	-6	46,422	-0.01%
2022/02/07	4	29.05	21	29.12	29.70	-17	46,905	-0.04%
2022/01/26	0	0.00	3	28.65	28.70	-3	46,992	-0.01%
2022/01/25	5.1	28.65	11	28.45	28.25	-5.9	47,247	-0.01%
2022/01/24	0	0.00	51	28.82	29.35	-51	47,641	-0.11%
2022/01/21	1	29.60	18	29.93	29.55	-17	48,276	-0.04%
2022/01/19	2	29.93	0	0.00	29.85	2	49,845	0.00%
2022/01/18	3	30.40	1	30.50	30.30	2	50,404	0.00%
2022/01/17	2	29.40	53	30.19	30.20	-51	50,731	-0.10%
2022/01/14	15	29.89	140	30.15	29.85	-125	51,242	-0.24%	大賣/鉅額交易
2022/01/13	1	30.85	1	30.75	30.70	0	51,732	0.00%
2022/01/12	0	0.00	51	30.92	31.05	-51	52,645	-0.10%
2022/01/11	20	30.54	1	30.70	30.35	19	53,634	0.04%
2022/01/10	3	31.47	32	31.33	31.15	-29	54,662	-0.05%
2022/01/07	2	31.30	11	31.32	31.50	-9	56,112	-0.02%
2022/01/06	7	31.92	20	31.90	32.15	-13	58,624	-0.02%
2022/01/05	5	32.11	5	32.10	31.80	0	60,498	0.00%
2022/01/04	0	0.00	9	32.34	32.40	-9	61,223	-0.01%
2022/01/03	2	33.08	58	33.16	32.80	-56	62,833	-0.09%
2021/12/30	2	32.35	0	0.00	32.60	2	64,549	0.00%
2021/12/29	13	32.25	0	0.00	32.40	13	66,296	0.02%
2021/12/28	300	32.33	5.4	32.48	32.25	294.6	67,519	0.44%	大買/鉅額交易
2021/12/27	2	32.40	107	32.30	32.30	-105	68,276	-0.15%	大賣/鉅額交易
2021/12/24	0	0.00	10	31.85	31.60	-10	69,052	-0.01%
2021/12/23	3	31.50	10	31.95	31.65	-7	69,663	-0.01%
2021/12/22	31	31.83	41	31.81	31.75	-10	71,310	-0.01%
2021/12/21	9	31.40	13	31.21	31.75	-4	72,225	-0.01%
2021/12/20	1	31.95	1	32.05	32.15	0	73,784	0.00%
2021/12/17	28	31.98	16	31.87	31.90	12	79,917	0.02%
2021/12/16	20	31.97	17	31.77	31.55	3	84,693	0.00%
2021/12/15	19	31.38	6	31.60	31.40	13	91,212	0.01%
2021/12/14	163.3	32.51	89	32.81	31.90	74.3	93,039	0.08%	大買/
2021/12/13	53	30.83	46	31.06	31.50	7	90,912	0.01%
2021/12/10	98	31.15	463	31.60	30.45	-365	89,869	-0.41%	大賣/鉅額交易
2021/12/09	58	33.02	130	33.08	32.85	-72	87,725	-0.08%	大賣/
2021/12/08	29	34.27	13	33.94	33.90	16	86,923	0.02%
2021/12/07	36	34.87	24.1	34.82	34.45	11.9	86,353	0.01%
2021/12/06	6	34.24	1	34.15	34.15	5	85,453	0.01%
2021/12/03	24	34.78	14	34.70	34.60	10	85,788	0.01%
2021/12/02	39.1	34.58	13	34.23	34.00	26.1	85,774	0.03%
2021/12/01	17	35.20	11	35.05	35.05	6	85,773	0.01%
2021/11/30	13	35.75	7	35.51	35.60	6	85,693	0.01%
2021/11/29	12	35.18	9	35.11	35.00	3	86,284	0.00%
2021/11/26	43	35.74	8	36.33	35.60	35	87,332	0.04%
2021/11/25	24	37.00	24	37.99	36.70	0	87,346	0.00%
2021/11/24	132	37.71	8	37.76	37.60	124	88,214	0.14%	大買/鉅額交易
2021/11/23	160	39.12	36	39.11	37.75	124	88,078	0.14%	大買/鉅額交易
2021/11/22	40	38.79	235	38.64	38.50	-195	87,833	-0.22%	大賣/鉅額交易
2021/11/19	170	38.49	183	38.82	38.85	-13	86,945	-0.01%	大買/大賣/
2021/11/18	96	35.36	21.1	35.77	36.20	74.9	84,338	0.09%
2021/11/17	2	34.15	15	34.26	34.80	-13	83,529	-0.02%
2021/11/16	10	32.75	32.1	33.08	33.05	-22.1	84,033	-0.03%
2021/11/15	17	31.61	45	31.55	31.65	-28	83,579	-0.03%
2021/11/12	20	32.52	81	32.50	32.40	-61	82,778	-0.07%
2021/11/11	0	0.00	13	32.88	32.75	-13	82,458	-0.02%
2021/11/10	1,131	32.67	1,527	32.66	32.75	-396	82,591	-0.48%	大買/大賣/鉅額交易
2021/11/09	5	34.70	31	34.70	34.50	-26	81,346	-0.03%
2021/11/08	11	34.87	13	34.82	34.60	-2	81,068	0.00%
2021/11/05	0	0.00	16	34.30	34.20	-16	80,450	-0.02%
2021/11/04	28	34.32	18	34.16	33.95	10	80,248	0.01%
2021/11/03	0	0.00	1	33.95	33.60	-1	80,239	0.00%
2021/11/02	8	33.73	2	33.65	33.55	6	80,294	0.01%
2021/11/01	2,017	33.86	14	34.08	33.70	2,003	80,105	2.50%	大買/鉅額交易
2021/10/29	6	34.84	17	34.96	34.40	-11	79,912	-0.01%
2021/10/28	30	34.84	70	35.11	34.70	-40	79,511	-0.05%
2021/10/27	14	34.15	10	34.11	34.70	4	79,229	0.01%
2021/10/26	535	33.53	138	33.70	33.40	397	79,236	0.50%	大買/大賣/鉅額交易
2021/10/25	9.1	34.11	313	34.29	34.00	-304	79,311	-0.38%	大賣/鉅額交易
2021/10/22	17	34.39	12	34.32	34.25	5	78,953	0.01%
2021/10/21	30	34.30	19	34.22	34.70	11	78,280	0.01%
2021/10/20	162	34.02	125	34.42	33.85	37	77,566	0.05%	大買/大賣/
2021/10/19	111	34.42	20.1	34.46	34.30	90.9	76,558	0.12%	大買/
2021/10/18	1,078	35.23	76	35.70	35.25	1,002	75,478	1.33%	大買/鉅額交易
2021/10/15	111	35.23	122	35.18	35.80	-11	74,309	-0.01%	大買/大賣/
2021/10/14	150	34.99	197	35.18	34.55	-47	72,805	-0.06%	大買/大賣/
2021/10/13	252	34.48	271.1	34.37	34.60	-19.1	69,990	-0.03%	大買/大賣/
2021/10/12	67	33.75	993	33.77	33.65	-926	68,007	-1.36%	大賣/鉅額交易
2021/10/08	193.1	34.20	106	34.58	33.75	87.1	67,142	0.13%	大買/大賣/
2021/10/07	991	34.02	79	34.39	33.90	912	65,231	1.40%	大買/鉅額交易
2021/10/06	1,355	33.51	83	34.02	34.00	1,272	63,120	2.02%	大買/鉅額交易
2021/10/05	175	32.72	1,318	32.63	33.45	-1,143	61,172	-1.87%	大買/大賣/鉅額交易
2021/10/04	1,126	32.21	555	32.35	32.35	571	59,802	0.95%	大買/大賣/鉅額交易
2021/10/01	671	32.06	86	32.09	32.00	585	58,780	1.00%	大買/鉅額交易
2021/09/30	21	32.69	3	32.75	32.70	18	57,518	0.03%
2021/09/29	262	32.77	345	32.83	32.65	-83	56,777	-0.15%	大買/大賣/
2021/09/28	201	32.56	113	32.65	32.65	88	54,838	0.16%	大買/大賣/
2021/09/27	298.1	34.05	243	34.01	33.75	55.1	53,293	0.10%	大買/大賣/
2021/09/24	273	34.04	4,203	33.91	34.10	-3,930	51,001	-7.71%	大買/大賣/鉅額交易
2021/09/23	269	33.07	259	33.85	34.80	10	45,153	0.02%	大買/大賣/
2021/09/22	368	33.23	294	33.44	31.65	74	40,445	0.18%	大買/大賣/
2021/09/17	107	32.21	246.2	33.21	33.40	-139.2	33,482	-0.42%	大買/大賣/鉅額交易
2021/09/16	592	30.14	42	30.34	30.40	550	30,901	1.78%	大買/鉅額交易
2021/09/15	7	29.51	8	29.58	29.65	-1	30,050	0.00%
2021/09/14	2	29.00	5	29.10	29.25	-3	29,755	-0.01%
2021/09/13	7	29.20	20	29.40	29.10	-13	29,514	-0.04%
2021/09/10	2	28.55	0	0.00	28.50	2	29,188	0.01%
2021/09/09	4	28.24	25	28.26	28.60	-21	29,060	-0.07%
2021/09/08	21	27.90	100	27.90	27.90	-79	28,911	-0.27%
2021/09/07	1	29.00	4	28.85	28.85	-3	28,391	-0.01%
2021/09/06	72	28.70	110	28.85	28.60	-38	28,070	-0.14%	大賣/
2021/09/03	23	29.69	9	29.58	29.65	14	27,372	0.05%
2021/09/02	306	30.31	132	30.64	29.75	174	26,649	0.65%	大買/大賣/鉅額交易
2021/09/01	143	31.63	92	31.52	31.70	51	24,832	0.21%	大買/
2021/08/31	31	30.04	16	30.17	30.55	15	23,255	0.06%
2021/08/30	81	29.93	92	30.37	30.30	-11	22,256	-0.05%
2021/08/27	40	28.83	20	29.18	29.40	20	20,464	0.10%
2021/08/26	16	28.83	26	28.69	28.30	-10	19,580	-0.05%
2021/08/25	44	28.26	9	28.37	28.25	35	18,392	0.19%
2021/08/24	8	28.16	4	28.41	28.35	4	17,703	0.02%
2021/08/23	241	27.35	684	27.91	27.85	-443	16,716	-2.65%	大買/大賣/鉅額交易
2021/08/20	73	28.42	148	28.41	28.00	-75	15,421	-0.49%	大賣/
2021/08/19	14	26.50	63	26.56	26.30	-49	13,922	-0.35%
2021/08/17	0	0.00	10	25.30	25.15	-10	13,451	-0.07%
2021/08/16	9	25.81	0	0.00	24.95	9	13,491	0.07%
2021/08/13	0	0.00	4	26.48	26.55	-4	13,065	-0.03%
2021/08/11	0	0.00	21	26.24	25.50	-21	13,049	-0.16%
2021/08/10	3	26.00	0	0.00	25.90	3	13,174	0.02%
2021/08/09	36	27.12	61	27.45	26.20	-25	13,468	-0.19%
2021/08/06	39	27.18	21	27.05	27.20	18	13,136	0.14%
2021/08/04	33	26.61	2	27.15	26.70	31	13,735	0.23%
2021/08/03	29	27.24	2	27.28	27.40	27	13,595	0.20%
2021/08/02	1	27.30	44	26.94	27.25	-43	13,319	-0.32%
2021/07/30	3	26.20	27	26.35	26.05	-24	12,791	-0.19%
2021/07/29	13	25.88	132.2	25.23	25.70	-119.2	12,223	-0.97%	大賣/鉅額交易
2021/07/28	11	23.75	0	0.00	24.00	11	11,653	0.09%
2021/07/27	0	0.00	10	24.15	24.00	-10	12,083	-0.08%
2021/07/22	1,100	24.58	0	0.00	23.95	1,100	14,017	7.85%	大買/鉅額交易
2021/07/21	7	23.95	0	0.00	23.90	7	15,752	0.04%
2021/07/20	33	23.95	15	24.00	23.90	18	15,822	0.11%
2021/07/16	3	24.35	0	0.00	24.30	3	16,489	0.02%
2021/07/14	10	23.95	0	0.00	23.95	10	16,992	0.06%
2021/07/13	20	24.20	0	0.00	24.15	20	17,531	0.11%
2021/07/12	2	24.50	4	24.60	24.40	-2	17,590	-0.01%
2021/07/09	4	24.41	0	0.00	24.60	4	17,700	0.02%
2021/07/08	0	0.00	0.3	24.90	24.80	-0.3	17,927	0.00%
2021/07/05	5	24.40	1	24.55	24.50	4	18,573	0.02%
2021/07/02	0	0.00	1	24.65	24.40	-1	18,694	-0.01%
2021/07/01	4	24.54	2	24.60	24.55	2	18,914	0.01%
2021/06/30	3,509	25.46	3	25.37	24.70	3,506	19,271	18.19%	大買/鉅額交易
2021/06/29	0	0.00	23	24.98	25.30	-23	18,860	-0.12%
2021/06/28	15	24.00	0	0.00	24.00	15	18,604	0.08%
2021/06/23	4	24.23	0	0.00	24.30	4	19,086	0.02%
2021/06/22	5	23.98	2	24.50	23.85	3	19,419	0.02%
2021/06/21	25	23.86	2.5	24.21	23.70	22.5	19,485	0.12%
2021/06/18	3	25.00	0	0.00	24.90	3	19,544	0.02%
2021/06/17	8.5	25.49	2	25.63	25.35	6.5	19,736	0.03%
2021/06/16	0	0.00	1	25.40	25.45	-1	20,060	0.00%
2021/06/15	2	25.18	0	0.00	25.30	2	20,441	0.01%
2021/06/11	0	24.80	0	0.00	24.85	0	20,965	0.00%
2021/06/09	1	24.95	0	0.00	24.90	1	23,096	0.00%
2021/06/08	0	0.00	6	25.21	25.15	-6	23,725	-0.03%
2021/06/02	6	24.72	1	24.95	25.00	5	25,482	0.02%
2021/06/01	30	24.80	0	0.00	24.85	30	26,165	0.11%
2021/05/31	3	24.77	0	0.00	24.85	3	27,251	0.01%
2021/05/28	0	0.00	2	25.05	24.90	-2	30,057	-0.01%
2021/05/27	3	24.48	16	24.80	25.00	-13	33,968	-0.04%
2021/05/26	0	0.00	7	24.35	24.35	-7	34,764	-0.02%
2021/05/25	20	23.75	0	0.00	23.80	20	35,093	0.06%
2021/05/19	0	0.00	20	23.30	23.35	-20	37,310	-0.05%
2021/05/18	0	0.00	6	22.28	22.40	-6	38,202	-0.02%
2021/05/17	0	0.00	3	20.87	20.55	-3	38,268	-0.01%
2021/05/14	12	21.97	1	22.30	22.50	11	38,046	0.03%
2021/05/13	4	21.76	0	0.00	22.30	4	37,874	0.01%
2021/05/12	55	22.19	3	22.57	22.90	52	37,688	0.14%
2021/05/11	21	24.61	0	0.00	24.25	21	37,222	0.06%
2021/05/10	1	26.20	0	0.00	25.70	1	37,091	0.00%
2021/05/07	1	25.20	1	25.50	25.65	0	37,745	0.00%
2021/05/06	0	0.00	15	24.60	24.60	-15	37,769	-0.04%
2021/05/05	3	24.80	0	0.00	24.55	3	37,819	0.01%
2021/05/04	32	25.20	0	0.00	24.70	32	38,316	0.08%
2021/05/03	21	26.28	0	0.00	25.75	21	38,045	0.06%
2021/04/29	128	27.12	45	27.49	27.00	83	37,927	0.22%	大買/
2021/04/28	184	28.41	110	28.91	27.95	74	37,887	0.20%	大買/大賣/
2021/04/27	80	28.47	22	28.06	28.55	58	37,354	0.16%
2021/04/26	2	27.00	0	0.00	26.90	2	36,776	0.01%
2021/04/23	5	26.88	4	26.96	26.85	1	36,871	0.00%
2021/04/22	11	27.25	17.1	27.50	26.60	-6.1	36,995	-0.02%
2021/04/21	0	0.00	3	27.70	27.25	-3	36,807	-0.01%
2021/04/20	60	27.11	0	0.00	27.20	60	36,858	0.16%
2021/04/19	107	27.39	11	27.14	27.30	96	37,612	0.26%	大買/
2021/04/16	0.1	26.65	1	26.55	26.50	-0.9	37,472	0.00%
2021/04/14	54	25.67	21	25.80	25.80	33	38,428	0.09%
2021/04/13	0	0.00	4	26.65	26.30	-4	38,688	-0.01%
2021/04/12	6	26.42	17	26.38	26.30	-11	38,729	-0.03%
2021/04/09	7	27.01	16	26.75	26.70	-9	39,016	-0.02%
2021/04/08	79	27.12	0	0.00	27.10	79	39,108	0.20%
2021/04/07	449	26.97	0	0.00	27.25	449	39,792	1.13%	大買/鉅額交易
2021/04/06	35	26.56	2	26.55	26.60	33	40,441	0.08%
2021/04/01	24	26.85	3	26.85	26.85	21	40,937	0.05%
2021/03/31	1	27.20	4	27.33	27.05	-3	41,837	-0.01%
2021/03/30	80	27.45	0	0.00	27.30	80	43,385	0.18%
2021/03/29	20	27.65	0	0.00	27.50	20	45,564	0.04%
2021/03/26	23	27.85	10	27.99	27.60	13	47,627	0.03%
2021/03/25	41	27.83	25	27.95	27.60	16	48,995	0.03%
2021/03/24	75	27.56	152	27.69	27.50	-77	50,804	-0.15%	大賣/
2021/03/23	26	27.13	10	27.15	27.10	16	51,779	0.03%
2021/03/22	32	27.43	0	0.00	27.40	32	52,246	0.06%
2021/03/19	53	27.67	0	0.00	27.50	53	52,776	0.10%
2021/03/18	23	28.10	2	28.10	28.05	21	54,426	0.04%
2021/03/17	213	28.83	41	28.95	28.20	172	55,388	0.31%	大買/鉅額交易
2021/03/16	94	29.14	36	29.22	28.85	58	57,510	0.10%
2021/03/15	40	29.03	47	29.16	28.95	-7	57,333	-0.01%
2021/03/12	1	28.15	18	27.94	28.15	-17	56,117	-0.03%
2021/03/11	22	27.85	0	0.00	27.95	22	55,758	0.04%
2021/03/10	0	0.00	6	28.53	27.90	-6	55,657	-0.01%
2021/03/09	0	0.00	20	28.10	28.35	-20	55,980	-0.04%
2021/03/08	16	28.01	80	28.49	28.15	-64	55,962	-0.11%
2021/03/05	111	28.62	25	28.51	28.45	86	55,390	0.16%	大買/
2021/03/04	63	28.54	66	28.63	28.20	-3	55,682	-0.01%
2021/03/03	336	29.75	333	29.72	29.35	3	55,313	0.01%	大買/大賣/
2021/03/02	167	29.31	122	29.20	29.45	45	52,522	0.09%	大買/大賣/
2021/02/26	61	28.15	5	27.68	27.95	56	48,714	0.11%
2021/02/25	3	27.25	0	0.00	27.50	3	47,957	0.01%
2021/02/24	5	27.49	1	27.15	27.20	4	47,557	0.01%
2021/02/23	3	27.15	0	0.00	27.00	3	47,006	0.01%
2021/02/22	21	27.12	1.3	27.27	26.95	19.7	46,677	0.04%
2021/02/19	4	27.30	61	27.19	27.45	-57	46,058	-0.12%
2021/02/18	63.3	27.25	22	26.93	27.45	41.3	45,195	0.09%
2021/02/17	0	0.00	6	25.30	25.55	-6	44,094	-0.01%
2021/02/05	7	25.17	0	0.00	25.10	7	43,931	0.02%
2021/02/04	1	25.30	0	0.00	25.35	1	43,843	0.00%
2021/02/03	33	25.59	31	25.32	25.15	2	43,840	0.00%
2021/01/29	4	25.84	3	25.98	25.20	1	43,600	0.00%
2021/01/28	20	25.20	20	24.90	24.90	0	42,959	0.00%
2021/01/27	1	25.90	0	0.00	25.60	1	43,016	0.00%
2021/01/26	10	26.36	2	26.40	25.90	8	43,276	0.02%
2021/01/25	21	26.02	30	26.05	26.10	-9	42,870	-0.02%
2021/01/22	217	26.50	209	26.54	26.50	8	42,980	0.02%	大買/大賣/
2021/01/21	2	25.90	2	26.00	26.20	0	42,821	0.00%
2021/01/20	8	26.05	0	0.00	25.55	8	42,792	0.02%
2021/01/19	3	26.87	9	26.96	26.85	-6	42,639	-0.01%
2021/01/18	1	25.30	0	0.00	25.15	1	42,172	0.00%
2021/01/15	10	24.94	0	0.00	24.45	10	44,252	0.02%
2021/01/14	240	25.20	238	25.30	25.20	2	44,550	0.00%	大買/大賣/
2021/01/13	12	25.16	40	25.40	25.15	-28	44,557	-0.06%
2021/01/12	46	25.16	14	24.89	25.40	32	44,187	0.07%
2021/01/11	13	24.57	1	24.90	24.40	12	43,320	0.03%
2021/01/08	8	25.13	10	25.05	25.10	-2	42,925	0.00%
2021/01/07	26	25.20	7	25.48	25.35	19	42,587	0.04%
2021/01/06	4	25.71	2	25.80	25.70	2	41,820	0.00%
2021/01/05	23	26.27	32	26.26	26.15	-9	41,312	-0.02%
2021/01/04	11	26.88	12	26.82	26.80	-1	40,929	0.00%
2020/12/31	3	26.35	4	26.28	26.45	-1	40,482	0.00%
2020/12/30	34	26.82	1,720	26.83	26.55	-1,686	40,208	-4.19%	大賣/鉅額交易
2020/12/29	74	26.47	1,411	26.03	26.15	-1,337	39,361	-3.40%	大賣/鉅額交易
2020/12/28	21	27.29	30	27.06	26.80	-9	38,445	-0.02%
2020/12/25	82	27.27	68	27.13	26.95	14	37,476	0.04%
2020/12/24	65	28.64	563	28.68	27.55	-498	36,509	-1.36%	大賣/鉅額交易
2020/12/23	359	28.11	351	28.06	28.35	8	34,770	0.02%	大買/大賣/
2020/12/22	65	27.78	55	28.54	27.90	10	32,390	0.03%
2020/12/21	141	27.97	161	27.60	27.30	-20	30,176	-0.07%	大買/大賣/
2020/12/18	657	28.05	98	27.72	27.60	559	28,570	1.96%	大買/鉅額交易
2020/12/17	14	25.55	30.4	25.51	25.65	-16.4	26,353	-0.06%
2020/12/16	8	24.76	5	25.29	24.75	3	25,278	0.01%
2020/12/15	35	24.56	83	25.03	24.45	-48	24,972	-0.19%
2020/12/14	174	25.39	90	25.42	25.05	84	24,158	0.35%	大買/
2020/12/11	8.3	23.87	14.3	23.20	23.20	-6	22,119	-0.03%
2020/12/10	10	23.90	10.1	23.52	24.10	0	20,722	0.00%
2020/12/09	12	21.90	23	21.92	21.95	-11	17,953	-0.06%
2020/12/08	6	21.40	0.1	21.20	21.10	5.9	17,339	0.03%
2020/12/07	1	21.35	5	21.23	21.10	-4	17,206	-0.02%
2020/12/04	0	0.00	2	21.48	21.45	-2	16,907	-0.01%
2020/12/03	3.1	21.33	11	21.68	21.55	-7.9	16,642	-0.05%
2020/12/02	3	21.10	1	21.40	21.10	2	16,009	0.01%
2020/12/01	1	20.65	0	0.00	20.65	1	15,642	0.01%
2020/11/30	5	21.03	0	0.00	21.05	5	15,457	0.03%
2020/11/27	15	20.46	13	19.72	20.90	2	14,382	0.01%
2020/11/26	2	18.98	0	0.00	19.00	2	13,669	0.01%
2020/11/25	4	19.35	0	0.00	19.10	4	13,591	0.03%
2020/11/17	30	19.40	30	19.45	19.60	0	13,063	0.00%
2020/11/11	0	0.00	10	20.38	20.30	-10	12,909	-0.08%
2020/11/10	0	0.00	8	20.37	20.35	-8	13,029	-0.06%
2020/11/09	8	20.39	0	0.00	20.40	8	13,295	0.06%
2020/11/06	0	0.00	1	20.35	20.40	-1	13,320	-0.01%
2020/11/05	0	0.00	1	20.60	20.35	-1	13,489	-0.01%
2020/11/04	3,001	20.62	4	20.71	20.50	2,997	13,652	21.95%	大買/鉅額交易
2020/11/03	486	20.40	0	0.00	20.45	486	13,803	3.52%	大買/鉅額交易
2020/11/02	2	20.83	0	0.00	20.70	2	14,771	0.01%
2020/10/30	2	21.08	0	0.00	21.05	2	14,819	0.01%
2020/10/29	0	0.00	1	20.30	20.80	-1	14,802	-0.01%
2020/10/28	11	20.85	0	0.00	20.65	11	15,384	0.07%
2020/10/27	6	20.83	4	20.40	20.50	2	15,963	0.01%
2020/10/26	32	21.87	30	21.61	21.20	2	15,584	0.01%
2020/10/23	88	22.42	62	22.69	22.80	26	14,694	0.18%
2020/10/22	9	20.58	16	21.35	21.35	-7	12,221	-0.06%
2020/10/21	0	0.00	3	18.90	19.45	-3	11,583	-0.03%
2020/10/19	0	0.00	22	18.40	18.70	-22	11,116	-0.20%
2020/10/14	8	17.19	0	0.00	18.00	8	10,937	0.07%
2020/10/13	1	18.35	3	18.20	18.40	-2	10,802	-0.02%
2020/10/05	0	0.00	1	16.70	16.70	-1	10,698	-0.01%
2020/09/30	0	0.00	0.2	16.90	16.80	-0.2	10,750	0.00%
2020/09/29	8	17.04	2	17.05	17.05	6	10,731	0.06%
2020/09/25	0	0.00	3	15.15	15.20	-3	10,542	-0.03%
2020/09/22	0	0.00	2	15.25	15.30	-2	10,741	-0.02%
2020/09/21	2	15.90	0	0.00	15.55	2	10,856	0.02%
2020/09/14	3	16.45	0	0.00	16.45	3	10,403	0.03%
2020/09/09	0	0.00	1	16.80	16.85	-1	10,352	-0.01%
2020/09/04	0	0.00	1	17.90	17.75	-1	10,299	-0.01%
2020/09/03	2	17.85	0	0.00	17.90	2	10,287	0.02%
2020/08/31	0	0.00	3	17.20	17.20	-3	10,222	-0.03%
2020/08/28	0	0.00	3	17.15	17.25	-3	10,231	-0.03%
2020/08/27	0	0.00	3	17.10	17.20	-3	10,285	-0.03%
2020/08/24	0	0.00	4	17.20	17.20	-4	10,653	-0.04%
2020/08/21	0.2	17.45	3	17.15	17.55	-2.8	10,631	-0.03%
2020/08/19	2	17.48	0	0.00	17.30	2	10,494	0.02%
2020/08/17	2	17.15	0	0.00	17.30	2	10,380	0.02%
2020/08/14	2	16.55	0	0.00	17.00	2	10,252	0.02%
2020/08/13	1	16.45	552	16.50	16.50	-551	10,026	-5.50%	大賣/鉅額交易
2020/08/12	2	15.00	0	0.00	15.00	2	9,610	0.02%
2020/08/11	3	14.65	0	0.00	14.65	3	9,411	0.03%
2020/08/10	42	14.59	7	14.91	14.65	35	9,182	0.38%
2020/08/06	2	13.05	0	0.00	13.05	2	8,558	0.02%
2020/08/04	5	14.50	0	0.00	14.50	5	6,885	0.07%
2020/08/03	2	14.60	0	0.00	14.40	2	6,652	0.03%
2020/07/31	22	16.01	0	0.00	16.00	22	6,086	0.36%
2020/07/09	5	20.40	8	20.55	20.35	-3	6,897	-0.04%
2020/07/07	0	0.00	20	19.10	18.90	-20	6,929	-0.29%
2020/07/02	20	18.83	13.1	18.91	20.10	6.9	7,197	0.10%
2020/07/01	1	18.90	0	0.00	18.90	1	7,286	0.01%
2020/06/30	3	21.03	0	0.00	21.00	3	7,451	0.04%
2020/06/29	0	21.20	0	0.00	21.35	0	7,376	0.00%
2020/06/17	0	0.00	1	21.20	21.05	-1	7,692	-0.01%
2020/06/11	0	0.00	0	21.00	21.10	0	8,162	0.00%
2020/06/03	0	0.00	3	21.95	21.95	-3	8,648	-0.03%
2020/06/02	1	21.70	4	21.93	21.70	-3	8,681	-0.03%
2020/06/01	1	21.70	0	0.00	21.15	1	8,641	0.01%
2020/05/28	0	0.00	1	20.00	20.20	-1	8,300	-0.01%
2020/05/25	0	0.00	10	19.90	20.10	-10	8,346	-0.12%
2020/05/22	2	20.20	0	0.00	20.40	2	8,342	0.02%
2020/05/21	5	20.32	0	0.00	20.65	5	8,346	0.06%
2020/05/19	12	20.28	12	20.40	20.35	0	8,511	0.00%
2020/05/18	0	0.00	1	20.00	20.00	-1	8,637	-0.01%
2020/05/13	1	21.35	0	0.00	21.20	1	8,698	0.01%
2020/05/08	3	21.80	3	21.80	21.80	0	8,641	0.00%
2020/05/07	5	22.15	6	22.30	21.90	-1	8,568	-0.01%
2020/05/06	15	23.02	634	22.81	22.70	-619	8,363	-7.40%	大賣/鉅額交易
2020/05/04	1	20.50	0	0.00	20.80	1	7,918	0.01%
2020/04/30	1	21.85	34	21.74	21.50	-33	7,860	-0.42%
2020/04/28	2	21.10	0	0.00	20.90	2	7,859	0.03%
2020/04/24	29	21.51	0	0.00	21.40	29	7,907	0.37%
2020/04/22	1	21.60	0	0.00	21.95	1	7,850	0.01%
2020/04/20	0	0.00	82	22.75	22.45	-82	7,775	-1.05%
2020/04/17	18	22.70	116	22.97	22.65	-98	7,812	-1.25%	大賣/
2020/04/16	9	22.20	2	22.75	22.75	7	7,755	0.09%
2020/04/15	800	22.50	0	0.00	22.50	800	7,678	10.42%	大買/鉅額交易
2020/04/08	0	0.00	5	22.63	22.80	-5	7,182	-0.07%
2020/04/07	0	0.00	3	22.45	22.45	-3	7,275	-0.04%
2020/04/01	0	0.00	23	21.06	20.90	-23	7,208	-0.32%
2020/03/31	1	19.30	0	0.00	19.60	1	6,975	0.01%
2020/03/26	7	19.24	4	19.50	19.50	3	6,850	0.04%
2020/03/25	4	19.03	3	19.53	19.30	1	6,868	0.01%
2020/03/24	0	0.00	5	18.53	18.15	-5	6,813	-0.07%
2020/03/18	2	18.43	0	0.00	18.15	2	6,706	0.03%
2020/03/17	550	18.15	3	18.60	18.55	547	6,705	8.16%	大買/鉅額交易
2020/03/16	0	0.00	1	18.05	18.05	-1	6,617	-0.02%
2020/03/12	22	18.47	0	0.00	18.75	22	6,414	0.34%
2020/03/11	6	19.89	0	19.70	19.70	6	6,388	0.09%
2020/03/09	2	20.30	20	20.03	19.90	-18	6,362	-0.28%
2020/03/05	7	22.05	6	21.73	22.30	1	6,333	0.02%
2020/02/26	2	21.55	1	21.70	21.60	1	7,278	0.01%
2020/02/24	15	22.29	0	0.00	22.05	15	7,705	0.19%
2020/02/21	0	0.00	6	22.77	22.75	-6	7,852	-0.08%
2020/02/14	0	0.00	1	21.95	21.85	-1	8,357	-0.01%
2020/02/12	0	0.00	1	21.50	21.45	-1	8,350	-0.01%
2020/02/11	2	20.90	4	20.90	21.20	-2	8,321	-0.02%
2020/02/10	0	0.00	1	20.20	20.60	-1	8,298	-0.01%
2020/02/07	1	20.15	1	20.25	20.40	0	8,401	0.00%
2020/02/05	1	19.95	1	20.10	19.85	0	8,454	0.00%
2020/01/30	4	20.43	0	0.00	19.50	4	8,958	0.04%
2020/01/20	8	21.42	0	0.00	21.65	8	8,809	0.09%
2020/01/17	0	0.00	6	21.73	21.80	-6	8,935	-0.07%
2020/01/14	2	21.55	1	21.20	21.20	1	9,062	0.01%
2020/01/13	1	21.45	3	21.60	21.50	-2	9,078	-0.02%
2020/01/07	2	20.60	0	0.00	20.70	2	9,209	0.02%
2020/01/02	1	21.15	1	21.25	21.05	0	9,261	0.00%
2019/12/31	3	21.85	0	0.00	21.00	3	9,260	0.03%
2019/12/30	27	21.78	28	22.00	22.10	-1	9,115	-0.01%
2019/12/27	1	20.75	1	20.95	20.85	0	8,982	0.00%
2019/12/23	2	20.98	1	21.15	20.95	1	9,154	0.01%
2019/12/20	1	20.95	31	21.05	20.95	-30	9,165	-0.33%
2019/12/17	1	20.80	0	0.00	21.00	1	9,109	0.01%
2019/12/16	11	20.76	1	20.70	20.60	10	9,144	0.11%
2019/12/13	1	21.15	1	20.70	20.60	0	9,141	0.00%
2019/12/12	2	21.20	2	21.15	20.90	0	9,128	0.00%
2019/12/11	11	21.07	1	20.85	20.90	10	9,098	0.11%
2019/12/10	11	21.51	1	21.15	21.05	10	9,126	0.11%
2019/12/09	1	21.40	1	21.40	21.60	0	9,079	0.00%
2019/12/06	1	21.30	1	21.65	21.25	0	9,171	0.00%
2019/12/04	2	21.55	0	0.00	21.55	2	9,248	0.02%
2019/12/02	1	21.85	1	22.05	21.90	0	9,716	0.00%
2019/11/29	3	22.27	2	22.33	22.05	1	9,780	0.01%
2019/11/28	2	22.43	0	0.00	22.05	2	9,713	0.02%
2019/11/27	7	23.22	4	23.73	23.15	3	9,664	0.03%
2019/11/26	5	23.73	8	23.60	23.70	-3	9,509	-0.03%
2019/11/25	0	0.00	1	22.80	23.10	-1	9,259	-0.01%
2019/11/22	4	22.83	6	22.93	22.85	-2	9,413	-0.02%
2019/11/20	2	21.15	4	21.38	21.85	-2	9,359	-0.02%
2019/11/19	3	20.22	1	20.55	20.95	2	9,542	0.02%
2019/11/18	5	20.45	11	20.32	20.30	-6	9,567	-0.06%
2019/11/15	9	19.83	19	19.88	20.10	-10	9,415	-0.11%
2019/11/14	0	0.00	1	18.20	18.30	-1	8,991	-0.01%
2019/11/05	0	0.00	1	18.40	18.50	-1	9,259	-0.01%
2019/11/01	2	18.38	0	0.00	18.25	2	9,375	0.02%
2019/10/31	2	18.53	2	18.60	18.30	0	9,334	0.00%
2019/10/28	0	0.00	8	18.00	17.80	-8	9,295	-0.09%
2019/10/25	29	18.02	21	17.98	17.85	8	9,369	0.09%
2019/10/24	0	0.00	6	17.51	17.70	-6	9,428	-0.06%
2019/10/21	0	0.00	59	17.28	17.20	-59	9,536	-0.62%
2019/10/18	0	0.00	0	17.00	17.10	0	9,572	0.00%
2019/10/17	5	17.12	0	0.00	17.15	5	9,685	0.05%
2019/10/16	0	0.00	147	17.11	17.25	-147	9,792	-1.50%	大賣/鉅額交易
2019/10/07	10	16.30	0	0.00	16.35	10	11,267	0.09%
2019/10/04	4	16.23	0	0.00	16.25	4	11,757	0.03%
2019/10/03	13	16.15	0	0.00	16.45	13	12,099	0.11%
2019/09/26	27	17.39	0	0.00	17.25	27	12,731	0.21%
2019/09/23	3	17.83	0	0.00	18.00	3	13,865	0.02%
2019/09/20	3	18.00	0	0.00	18.10	3	14,276	0.02%
2019/09/18	0	0.00	47	17.88	17.80	-47	14,824	-0.32%
2019/09/17	0	0.00	154	17.80	17.85	-154	15,174	-1.01%	大賣/鉅額交易
2019/09/12	0	0.00	2	17.90	17.80	-2	15,642	-0.01%
2019/09/09	0	0.00	50	17.20	17.20	-50	16,728	-0.30%
2019/09/05	0	0.00	1	17.15	17.15	-1	17,301	-0.01%
2019/09/04	2	16.35	0	0.00	16.95	2	17,261	0.01%
2019/08/26	1	16.40	0	0.00	17.10	1	18,631	0.01%
2019/08/23	1	16.60	0	0.00	17.20	1	18,586	0.01%
2019/08/22	3	17.10	0	0.00	17.50	3	18,861	0.02%
2019/08/20	5	18.24	0	0.00	18.45	5	19,025	0.03%
2019/08/05	0	0.00	1	18.75	18.55	-1	19,963	-0.01%
2019/07/30	0	0.00	1	19.80	19.75	-1	19,903	-0.01%
2019/07/26	2	19.10	9	19.10	19.25	-7	19,774	-0.04%
2019/07/25	3	19.40	0	0.00	19.50	3	19,590	0.02%
2019/07/24	6	19.64	0	0.00	19.85	6	19,639	0.03%
2019/07/18	6	19.25	0	0.00	19.20	6	19,505	0.03%
2019/07/17	3	19.50	2	19.30	19.25	1	19,357	0.01%
2019/07/11	3	18.97	2	18.90	18.75	1	18,384	0.01%
2019/07/10	2	18.55	2	18.55	18.95	0	18,198	0.00%
2019/07/09	8	18.26	0.2	18.45	18.50	7.8	17,815	0.04%
2019/07/08	8	18.88	6	19.10	18.95	2	18,178	0.01%
2019/07/04	5	19.28	0	0.00	19.35	5	18,778	0.03%
2019/07/03	60	19.45	60	19.52	19.30	0	18,997	0.00%
2019/07/02	4	19.29	0	0.00	19.15	4	18,961	0.02%
2019/06/28	1	18.80	0	0.00	18.75	1	18,324	0.01%
2019/06/26	11	19.10	11	18.87	19.20	0	17,757	0.00%
2019/06/25	1	18.85	0	0.00	19.05	1	17,867	0.01%
2019/06/21	4	20.00	0	0.00	19.15	4	17,811	0.02%
2019/06/19	21	19.35	20	19.45	19.80	1	17,381	0.01%
2019/06/18	7	19.56	0	0.00	19.15	7	17,041	0.04%
2019/06/11	3	19.97	0	0.00	20.30	3	15,276	0.02%
2019/06/10	3	21.43	0	0.00	21.55	3	14,681	0.02%
2019/06/06	2	21.25	1	22.15	22.10	1	14,340	0.01%
2019/06/05	5	20.45	9	20.95	21.70	-4	13,972	-0.03%
2019/06/04	11	20.16	0	0.00	19.75	11	13,549	0.08%
2019/05/29	150	20.81	0	0.00	21.15	150	12,918	1.16%	大買/鉅額交易
2019/05/28	130	22.03	0	0.00	22.25	130	12,559	1.04%	大買/鉅額交易
2019/05/27	4	22.23	0	0.00	22.35	4	12,165	0.03%
2019/05/24	12	22.15	0	0.00	22.20	12	12,444	0.10%
2019/05/23	106	22.45	0	0.00	22.10	106	12,101	0.88%	大買/鉅額交易
2019/05/22	45	23.33	0	0.00	23.05	45	11,768	0.38%
2019/05/14	22	22.29	22	22.51	22.20	0	11,365	0.00%
2019/05/09	1	22.05	0	0.00	22.05	1	11,291	0.01%
2019/05/02	1	23.50	0	23.35	23.50	1	11,287	0.01%
2019/04/30	1	23.50	0	0.00	23.80	1	11,381	0.01%
2019/04/26	4	23.65	0	0.00	23.65	4	11,647	0.03%
2019/04/24	4	24.73	0	0.00	24.20	4	12,488	0.03%
2019/04/18	1	25.20	0.6	24.70	24.70	0.4	13,872	0.00%
2019/04/16	1	26.95	651	26.08	26.60	-650	14,126	-4.60%	大賣/鉅額交易
2019/04/12	0	29.25	1.9	29.61	29.50	-1.9	14,076	-0.01%
2019/04/11	1	30.19	349	29.26	29.55	-348	13,466	-2.58%	大賣/鉅額交易
2019/04/10	6	28.50	7	28.74	29.80	-1	13,209	-0.01%
2019/04/09	0	0.00	1	26.35	28.30	-1	13,365	-0.01%
2019/04/08	0	0.00	6	25.45	25.75	-6	13,374	-0.04%
2019/04/02	0	0.00	4	23.65	23.65	-4	15,329	-0.03%
2019/04/01	0	0.00	0	23.80	24.15	0	16,177	0.00%
2019/03/28	0	0.00	1	23.55	24.75	-1	17,237	-0.01%
2019/03/25	1	25.00	1,260	24.74	24.90	-1,259	17,804	-7.07%	大賣/鉅額交易
2019/03/18	10	26.40	14	26.25	26.25	-4	19,127	-0.02%
2019/03/14	0	0.00	2	26.05	25.80	-2	19,455	-0.01%
2019/03/12	4	25.95	0	0.00	26.00	4	20,047	0.02%
2019/03/05	1	26.50	0	0.00	26.30	1	24,464	0.00%
2019/03/04	1	26.80	8	26.84	26.80	-7	25,052	-0.03%
2019/02/27	2	26.10	0	0.00	26.80	2	25,603	0.01%
2019/02/26	3	26.28	1	26.05	26.05	2	25,578	0.01%
2019/02/22	57	26.94	43	26.59	25.90	14	25,797	0.05%
2019/02/21	0	0.00	4	26.45	26.60	-4	25,444	-0.02%
2019/02/15	4	25.95	0	0.00	25.90	4	27,270	0.01%
2019/02/14	0	0.00	4	26.65	26.30	-4	27,498	-0.01%
2019/02/12	4	26.10	0	0.00	26.10	4	27,929	0.01%
2019/01/25	0	0.00	1	26.75	27.10	-1	29,464	0.00%
2019/01/16	10	25.50	25	25.95	25.50	-15	32,071	-0.05%
2019/01/15	42	26.35	27	26.17	26.60	15	32,225	0.05%
2019/01/11	3	26.23	2	26.68	26.95	1	32,773	0.00%
2019/01/10	1	27.30	0	0.00	25.85	1	33,515	0.00%
2019/01/09	21	26.97	21	26.20	27.05	0	33,874	0.00%
2019/01/08	4	26.96	4	26.83	26.45	0	33,861	0.00%
2019/01/07	2	25.90	2	26.15	26.50	0	33,744	0.00%
2019/01/04	3	25.37	2	25.65	25.35	1	33,857	0.00%
2019/01/03	1	25.75	1	26.00	25.90	0	34,133	0.00%
2019/01/02	11	25.62	12	25.84	26.00	-1	34,148	0.00%
2018/12/28	6	25.48	6	25.62	25.90	0	34,188	0.00%
2018/12/27	6	25.88	10	26.34	25.35	-4	33,933	-0.01%
2018/12/26	7	24.88	7	25.16	25.15	0	33,591	0.00%
2018/12/25	22	24.66	21	23.67	25.00	1	33,485	0.00%
2018/12/24	7	25.01	2	25.45	24.30	5	32,466	0.02%
2018/12/22	15	27.61	8	28.21	26.95	7	31,995	0.02%
2018/12/21	2	29.85	0	0.00	29.85	2	31,703	0.01%
2018/12/17	2	33.58	4	32.08	34.00	-2	30,131	-0.01%
2018/12/14	0	0.00	10	32.40	32.40	-10	28,984	-0.03%
2018/12/13	8	36.31	2	36.35	35.95	6	28,779	0.02%
2018/12/12	4	36.74	4	36.84	37.15	0	28,657	0.00%
2018/12/11	9	36.71	18	36.99	37.25	-9	28,519	-0.03%
2018/12/10	2	36.08	1	35.60	35.70	1	28,628	0.00%
2018/12/07	3	37.47	2	36.95	36.95	1	28,793	0.00%
2018/12/06	2	37.75	2	37.30	37.15	0	28,827	0.00%
2018/12/05	23	38.39	20	38.17	38.05	3	28,641	0.01%
2018/12/04	14	40.02	3	39.82	38.80	11	28,707	0.04%
2018/12/03	15	39.35	51	39.77	39.55	-36	28,520	-0.13%
2018/11/30	48	41.32	47	40.89	40.50	1	28,076	0.00%
2018/11/29	39	40.52	13	40.00	39.85	26	25,114	0.10%
2018/11/28	1	39.90	2	40.23	39.50	-1	24,866	0.00%
2018/11/27	10	41.80	10	41.30	39.60	0	24,623	0.00%
2018/11/26	1	38.80	0	0.00	42.40	1	24,142	0.00%
2018/11/23	6	38.98	6	39.05	39.05	0	23,760	0.00%
2018/11/22	1	39.85	5	38.98	39.00	-4	23,704	-0.02%
2018/11/21	121	39.96	120	39.85	40.00	1	23,783	0.00%	大買/大賣/
2018/11/20	1	39.80	3	39.58	39.45	-2	23,649	-0.01%
2018/11/19	248	40.73	249	39.42	39.75	-1	23,601	0.00%	大買/大賣/
2018/11/16	62	40.65	62	40.70	41.00	0	23,394	0.00%
2018/11/15	6	39.27	7	39.53	40.30	-1	23,108	0.00%
2018/11/14	7	38.91	5	38.83	38.60	2	22,939	0.01%
2018/11/13	6	37.39	5	37.85	38.00	1	22,676	0.00%
2018/11/12	5	38.06	5	37.48	37.20	0	22,724	0.00%
2018/11/09	7	39.35	6	39.60	39.00	1	22,757	0.00%
2018/11/08	3	39.93	2	39.85	39.60	1	22,725	0.00%
2018/11/07	66	39.90	56	39.52	40.10	10	22,718	0.04%
2018/11/06	14	39.55	13	39.74	40.10	1	22,607	0.00%
2018/11/05	16	39.00	127	38.87	39.80	-111	22,259	-0.50%	大賣/鉅額交易
2018/11/02	13	36.73	13	36.95	37.45	0	21,966	0.00%
2018/11/01	9	36.41	9	36.72	37.20	0	21,945	0.00%
2018/10/31	28	35.28	26	35.36	36.00	2	21,813	0.01%
2018/10/30	24	33.32	45	33.34	33.75	-21	21,765	-0.10%
2018/10/29	106	35.80	6	34.20	33.90	100	21,676	0.46%	大買/
2018/10/26	6	36.55	26	36.15	35.80	-20	21,604	-0.09%
2018/10/25	13	35.69	15	35.85	36.95	-2	21,657	-0.01%
2018/10/24	10	35.25	11	35.47	36.00	-1	21,581	0.00%
2018/10/23	75	35.58	35	35.50	35.00	40	21,479	0.19%
2018/10/22	12	36.88	10	36.91	37.05	2	21,681	0.01%
2018/10/19	13	37.53	11	37.55	37.50	2	22,296	0.01%
2018/10/18	17	38.63	14	39.86	37.20	3	22,007	0.01%
2018/10/17	7	39.39	7	40.71	41.25	0	21,744	0.00%
2018/10/16	2	37.75	2	38.05	37.80	0	21,618	0.00%
2018/10/15	0	0.00	1	38.95	38.00	-1	22,531	0.00%
2018/10/12	2	38.50	0	0.00	38.80	2	23,536	0.01%
2018/10/11	10	37.02	7.5	36.36	38.60	2.5	25,095	0.01%
2018/10/09	4	38.48	13	38.68	38.45	-9	26,003	-0.03%
2018/10/08	2	38.75	2	38.55	38.35	0	27,388	0.00%
2018/10/05	2	38.90	6	38.68	39.30	-4	28,407	-0.01%
2018/10/04	2	39.40	4	39.53	39.45	-2	29,031	-0.01%
2018/10/03	19	38.56	2	39.25	39.40	17	29,678	0.06%
2018/10/02	4	38.23	6	38.58	39.00	-2	31,099	-0.01%
2018/10/01	17	38.68	8	38.57	37.20	9	31,768	0.03%
2018/09/28	7	39.71	13.1	39.99	40.30	-6.1	31,799	-0.02%
2018/09/27	3	38.57	5	38.88	39.15	-2	31,405	-0.01%
2018/09/26	3	38.05	15	37.97	38.30	-12	31,731	-0.04%
2018/09/25	2	37.75	4	37.75	37.80	-2	31,642	-0.01%
2018/09/21	2	36.25	8	36.24	36.95	-6	31,567	-0.02%
2018/09/20	2	37.00	8	37.01	36.10	-6	31,754	-0.02%
2018/09/19	1	36.90	32	36.99	36.90	-31	31,926	-0.10%
2018/09/18	2	36.85	1	37.00	37.00	1	32,060	0.00%
2018/09/17	1	36.80	0	0.00	36.85	1	32,169	0.00%
2018/09/14	5	37.22	1	37.35	36.75	4	32,605	0.01%
2018/09/13	668	34.72	669	36.39	36.55	-1	32,620	0.00%	大買/大賣/
2018/09/12	140	32.51	141	33.90	34.10	-1	33,037	0.00%	大買/大賣/
2018/09/11	6	32.60	5	32.79	32.90	1	33,312	0.00%
2018/09/10	310	34.60	12	31.47	31.40	298	33,526	0.89%	大買/鉅額交易
2018/09/06	3	35.37	2	35.50	35.50	1	33,649	0.00%
2018/09/05	10	36.00	1	35.40	35.40	9	33,726	0.03%
2018/09/04	20	36.65	0	0.00	36.50	20	33,932	0.06%
2018/09/03	20	36.65	0	0.00	36.45	20	34,137	0.06%
2018/08/31	3	38.17	1	37.50	37.50	2	34,049	0.01%
2018/08/30	11	38.98	11	38.47	38.20	0	34,000	0.00%
2018/08/29	111	37.90	5	37.91	38.00	106	33,850	0.31%	大買/鉅額交易
2018/08/28	428	37.96	84	37.61	37.90	344	33,990	1.01%	大買/鉅額交易
2018/08/27	2	37.10	1	36.75	36.95	1	33,762	0.00%
2018/08/24	95	36.89	295	36.81	37.00	-200	33,703	-0.59%	大賣/鉅額交易
2018/08/23	7	36.99	5	37.06	37.35	2	33,748	0.01%
2018/08/22	258	36.50	111	36.62	36.45	147	33,591	0.44%	大買/大賣/鉅額交易
2018/08/21	23	36.11	12	36.57	37.00	11	33,515	0.03%
2018/08/20	0	0.00	16	34.27	34.90	-16	33,258	-0.05%
2018/08/17	192	36.14	123	36.26	35.95	69	32,963	0.21%	大買/大賣/
2018/08/16	36	36.50	3	37.23	36.50	33	32,932	0.10%
2018/08/15	635	37.93	70	37.95	37.75	565	32,796	1.72%	大買/鉅額交易
2018/08/14	800	37.50	0	0.00	38.00	800	32,689	2.45%	大買/鉅額交易
2018/08/13	83	36.92	13	37.21	37.85	70	32,452	0.22%
2018/08/09	2	38.00	7	38.07	38.50	-5	32,402	-0.02%
2018/08/08	4	38.10	4	38.45	38.50	0	32,045	0.00%
2018/08/07	3	38.67	3	38.05	37.80	0	31,959	0.00%
2018/08/06	2	38.15	2.4	38.37	38.40	-0.4	31,876	0.00%
2018/08/03	13	38.76	11	38.31	38.30	2	31,840	0.01%
2018/08/02	2	38.80	19	38.34	38.25	-17	31,622	-0.05%
2018/08/01	26	39.10	23	39.36	38.55	3	31,208	0.01%
2018/07/31	31	38.83	4	38.73	39.00	27	30,949	0.09%
2018/07/30	6	39.70	13	39.02	38.85	-7	30,952	-0.02%
2018/07/27	9	40.39	1	41.00	40.30	8	30,732	0.03%
2018/07/26	61	40.10	73	40.49	41.00	-12	30,091	-0.04%
2018/07/25	0	0.00	16	37.64	37.80	-16	28,944	-0.06%
2018/07/24	91	37.95	107	38.13	37.85	-16	28,687	-0.06%	大賣/
2018/07/23	95	37.27	71	37.47	37.70	24	28,353	0.08%
2018/07/20	59	37.83	52	37.69	37.85	7	28,098	0.02%
2018/07/19	37	37.18	66	37.57	39.10	-29	27,102	-0.11%
2018/07/18	95	38.13	40	38.07	36.30	55	26,238	0.21%
2018/07/17	361	37.28	376	37.43	38.50	-15	24,840	-0.06%	大買/大賣/
2018/07/16	65	36.36	36	36.68	36.90	29	24,405	0.12%
2018/07/13	212	34.83	323	34.37	35.30	-111	23,929	-0.46%	大買/大賣/鉅額交易
2018/07/12	196	32.87	106	33.16	33.10	90	24,538	0.37%	大買/大賣/
2018/07/11	74	31.84	86	32.22	32.20	-12	23,919	-0.05%
2018/07/10	128	31.85	233	31.47	31.30	-105	23,340	-0.45%	大買/大賣/鉅額交易
2018/07/09	47	30.74	93	30.61	30.90	-46	22,037	-0.21%
2018/07/06	54	28.20	42	28.48	28.10	12	21,204	0.06%
2018/07/05	20	27.50	1	27.80	27.80	19	20,833	0.09%
2018/07/04	7	28.06	51	28.14	28.15	-44	21,097	-0.21%
2018/07/03	6	27.02	4	26.60	26.60	2	20,684	0.01%
2018/07/02	2	26.85	2	26.80	27.00	0	20,737	0.00%
2018/06/29	60	27.27	31	27.33	27.10	29	20,693	0.14%
2018/06/28	54	25.43	0	0.00	25.45	54	20,663	0.26%
2018/06/27	42	26.78	70	26.49	26.50	-28	20,964	-0.13%
2018/06/26	4	27.13	4	27.28	26.85	0	21,086	0.00%
2018/06/25	4	27.93	9	27.28	27.00	-5	21,130	-0.02%
2018/06/22	52	27.42	40.3	27.69	28.00	11.7	20,991	0.06%
2018/06/21	114	28.05	116	27.85	27.90	-2	20,985	-0.01%	大買/大賣/
2018/06/20	134.1	26.50	84	27.00	27.00	50.1	21,129	0.24%	大買/
2018/06/19	12.1	26.34	123	26.20	26.30	-110.9	21,445	-0.52%	大賣/鉅額交易
2018/06/15	4.1	25.88	9	26.12	26.10	-4.9	21,482	-0.02%
2018/06/14	20	25.04	30.1	24.95	24.70	-10.1	21,324	-0.05%
2018/06/13	60	24.99	5	25.05	24.75	55	21,610	0.25%
2018/06/12	25	24.14	99	24.47	25.75	-74	21,844	-0.34%
2018/06/11	76	24.27	6	24.29	24.00	70	22,367	0.31%
2018/06/08	0	0.00	2	23.55	23.30	-2	22,829	-0.01%
2018/06/07	2	23.55	6	23.49	23.35	-4	23,263	-0.02%
2018/06/06	30	23.62	0	0.00	23.40	30	23,888	0.13%
2018/06/05	24	23.64	4	23.63	23.55	20	24,446	0.08%
2018/06/04	42	22.99	20	23.15	22.95	22	24,801	0.09%
2018/06/01	2	23.20	0	0.00	23.05	2	25,229	0.01%
2018/05/31	2	22.60	0	0.00	22.55	2	25,319	0.01%
2018/05/30	0	0.00	1	22.80	22.80	-1	25,375	0.00%
2018/05/24	62	23.70	6	23.81	23.65	56	25,851	0.22%
2018/05/23	3	22.85	5	23.00	22.90	-2	25,890	-0.01%
2018/05/22	2	23.00	10	22.63	22.65	-8	26,037	-0.03%
2018/05/21	0	0.00	10	23.10	23.00	-10	26,254	-0.04%
2018/05/18	3	22.92	9	22.93	23.05	-6	26,421	-0.02%
2018/05/17	42	22.91	25	23.19	23.20	17	26,496	0.06%
2018/05/16	4	22.40	0	0.00	22.30	4	26,423	0.02%
2018/05/15	4	23.03	5	22.90	22.70	-1	26,477	0.00%
2018/05/14	3	23.30	3	23.08	23.15	0	26,886	0.00%
2018/05/11	6	22.43	27	22.38	22.90	-21	26,943	-0.08%
2018/05/10	3	22.18	0	0.00	21.95	3	26,822	0.01%
2018/05/09	20	22.35	9	22.45	22.45	11	26,843	0.04%
2018/05/08	2	22.25	6	22.47	22.60	-4	26,916	-0.01%
2018/05/07	15	22.36	3,302	22.40	22.25	-3,287	27,186	-12.09%	大賣/鉅額交易
2018/05/04	16	21.97	568	22.00	21.85	-552	26,992	-2.05%	大賣/鉅額交易
2018/05/03	4	22.13	4	21.85	21.85	0	27,328	0.00%
2018/05/02	7	22.29	1,204	22.30	21.85	-1,197	27,866	-4.30%	大賣/鉅額交易
2018/04/30	14	21.94	1,581	21.55	22.25	-1,567	28,055	-5.59%	大賣/鉅額交易
2018/04/27	9	21.67	4,723	21.95	21.50	-4,714	28,147	-16.75%	大賣/鉅額交易
2018/04/26	40	22.28	55	22.01	21.00	-15	28,129	-0.05%
2018/04/25	23	24.49	20	23.20	23.20	3	28,948	0.01%
2018/04/24	7	25.30	2	24.75	24.65	5	30,043	0.02%
2018/04/23	61	26.19	81	26.35	25.55	-20	31,044	-0.06%
2018/04/20	57	26.19	1,606	25.67	26.60	-1,549	31,914	-4.85%	大賣/鉅額交易
2018/04/19	33	25.16	30	25.77	26.00	3	31,765	0.01%
2018/04/18	161	24.63	141	24.53	25.10	20	31,735	0.06%	大買/大賣/
2018/04/17	87	23.01	90	23.12	22.95	-3	30,391	-0.01%
2018/04/16	25	23.41	21	23.51	22.90	4	31,112	0.01%
2018/04/13	2	23.50	49	23.46	23.30	-47	31,783	-0.15%
2018/04/12	20	23.08	47	23.25	22.95	-27	32,459	-0.08%
2018/04/11	35	22.83	73	23.07	23.10	-38	32,598	-0.12%
2018/04/10	336	23.22	224	23.09	22.75	112	32,878	0.34%	大買/大賣/鉅額交易
2018/04/09	5	22.64	5	22.89	22.85	0	32,705	0.00%
2018/04/03	2	22.20	2	22.25	22.45	0	32,680	0.00%
2018/04/02	19	22.28	17	22.37	22.20	2	33,321	0.01%
2018/03/31	14	22.09	15	22.19	22.25	-1	33,665	0.00%
2018/03/30	24	21.53	7	22.51	22.45	17	34,037	0.05%
2018/03/29	36	22.36	32	21.30	21.10	4	34,292	0.01%
2018/03/28	1	22.60	0	0.00	22.25	1	34,780	0.00%
2018/03/27	20	22.97	16	22.56	22.50	4	35,612	0.01%
2018/03/26	2	22.40	3.2	22.40	22.40	-1.2	35,658	0.00%
2018/03/23	1	21.55	8	21.25	22.60	-7	35,662	-0.02%
2018/03/22	44	22.08	24	21.08	20.60	20	35,100	0.06%
2018/03/21	5	22.76	41	22.63	22.30	-36	34,713	-0.10%
2018/03/20	8	22.79	6	23.01	23.15	2	35,738	0.01%
2018/03/19	1	22.85	2	22.83	23.15	-1	35,883	0.00%
2018/03/16	10	23.45	10	23.35	22.85	0	36,479	0.00%
2018/03/15	24	23.05	6	23.21	23.40	18	36,500	0.05%
2018/03/14	9	22.34	2	22.33	22.70	7	36,098	0.02%
2018/03/13	0	0.00	1	22.80	22.70	-1	36,315	0.00%
2018/03/12	8	22.64	9	23.11	22.50	-1	37,135	0.00%
2018/03/09	1	24.35	0	0.00	24.05	1	37,162	0.00%
2018/03/08	3	24.60	6	25.27	24.70	-3	36,993	-0.01%
2018/03/07	5	24.08	5	24.39	24.45	0	36,686	0.00%
2018/03/05	80	24.80	8	24.83	24.55	72	38,010	0.19%
2018/03/02	5	24.97	5	24.66	24.65	0	38,517	0.00%
2018/03/01	7	25.56	5	25.75	25.20	2	39,166	0.01%
2018/02/27	14	25.66	12	26.02	25.30	2	40,119	0.00%
2018/02/26	8	25.94	8	25.98	25.85	0	40,682	0.00%
2018/02/23	10	26.05	27	26.05	25.95	-17	41,882	-0.04%
2018/02/22	4	25.53	24	25.72	25.50	-20	42,156	-0.05%
2018/02/21	2	24.20	40	24.88	25.10	-38	43,062	-0.09%
2018/02/12	1	22.80	6	23.08	23.15	-5	44,709	-0.01%
2018/02/09	4	21.95	0	0.00	22.45	4	45,662	0.01%
2018/02/08	1	23.20	0	0.00	22.75	1	45,765	0.00%
2018/02/07	30	23.00	31	23.25	23.20	-1	45,725	0.00%
2018/02/06	1	23.65	6	22.69	22.45	-5	45,631	-0.01%
2018/02/05	5	24.03	11	23.70	24.10	-6	45,150	-0.01%
2018/02/02	10	23.42	0	0.00	24.20	10	44,938	0.02%
2018/02/01	60	23.90	0	0.00	23.85	60	44,976	0.13%
2018/01/30	24	22.98	24	24.04	23.80	0	44,613	0.00%
2018/01/26	6	24.60	0	0.00	24.40	6	43,975	0.01%
2018/01/25	1	24.90	1	24.80	23.35	0	43,454	0.00%
2018/01/24	1	25.70	3	25.88	25.15	-2	43,046	0.00%
2018/01/23	1	25.55	1	25.85	25.80	0	42,885	0.00%
2018/01/22	6	26.15	6	26.53	25.65	0	42,862	0.00%
2018/01/19	7	25.41	23	25.42	26.40	-16	42,647	-0.04%
2018/01/18	421	27.35	15	26.89	25.40	406	41,939	0.97%	大買/鉅額交易
2018/01/17	662	27.92	20	27.15	27.35	642	41,695	1.54%	大買/鉅額交易
2018/01/16	45	26.06	51.8	26.06	27.40	-6.8	40,665	-0.02%
2018/01/15	13	24.00	13	24.24	25.05	0	39,476	0.00%
2018/01/12	0	0.00	20	24.50	24.10	-20	38,812	-0.05%
2018/01/11	26	23.45	26	23.69	23.55	0	37,846	0.00%
2018/01/09	3	23.10	7	22.42	22.15	-4	36,748	-0.01%
2018/01/08	1	21.15	1.4	22.60	22.60	-0.4	36,228	0.00%
2018/01/05	1	20.50	0	0.00	20.55	1	36,017	0.00%
2018/01/03	1	19.35	1	19.60	19.80	0	35,508	0.00%
2018/01/02	0	0.00	2	19.15	19.30	-2	35,193	-0.01%