大同 (2371)-第一金-豐原券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
67.5
漲跌
▼1.5
漲幅
-2.17%
成交量
145,972張
產業
上市電機機械類股
878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	70.1	68.64	49.1	67.88	67.50	21	80,497	0.03%
2024/04/25	55.2	68.38	53.1	68.69	69.00	2.1	78,243	0.00%
2024/04/24	80	68.27	144.1	68.12	68.40	-64	76,509	-0.08%	大賣/
2024/04/23	120.2	65.31	93.1	64.91	64.10	27.1	73,696	0.04%	大買/
2024/04/22	194.2	69.93	123	69.34	65.40	71.2	70,731	0.10%	大買/大賣/
2024/04/19	252.7	67.94	221.1	68.09	69.10	31.6	65,278	0.05%	大買/大賣/
2024/04/18	147.4	65.66	154	65.02	64.40	-6.7	57,904	-0.01%	大買/大賣/
2024/04/17	87.1	61.89	103.1	62.64	64.30	-16	53,106	-0.03%	大賣/
2024/04/16	86.3	59.09	66.1	59.17	58.50	20.2	49,311	0.04%
2024/04/15	68.1	61.71	47.5	61.89	61.40	20.7	47,576	0.04%
2024/04/12	65.3	58.83	86.3	59.37	60.50	-21	43,297	-0.05%
2024/04/11	45.3	56.42	45.1	56.40	56.10	0.2	39,668	0.00%
2024/04/10	17	56.02	8.2	56.03	55.60	8.8	38,329	0.02%
2024/04/09	22.4	55.81	19	55.68	56.50	3.4	37,828	0.01%
2024/04/08	35	56.12	9	56.41	55.50	26	36,676	0.07%
2024/04/03	36.3	56.43	21	56.56	55.80	15.3	35,957	0.04%
2024/04/02	75	57.23	45	57.38	56.90	30	35,641	0.08%
2024/04/01	25.1	56.36	3.1	56.65	56.30	22	34,583	0.06%
2024/03/29	30.2	57.15	50	57.35	56.50	-19.9	33,852	-0.06%
2024/03/28	78	58.33	85.1	58.65	57.70	-7.1	32,860	-0.02%
2024/03/27	113.1	56.69	76	57.01	55.00	37.1	30,836	0.12%	大買/
2024/03/26	90.2	55.49	57.1	55.49	57.30	33.1	28,680	0.12%
2024/03/25	33	51.19	74.4	50.28	52.10	-41.4	25,924	-0.16%
2024/03/22	13	48.63	24	48.78	49.10	-11	25,168	-0.04%
2024/03/21	11	49.04	4.1	49.01	49.25	7	24,898	0.03%
2024/03/20	1	47.70	4	47.18	47.15	-3	24,771	-0.01%
2024/03/19	77	48.92	62	48.38	47.65	15	24,685	0.06%
2024/03/18	39	47.68	13	47.85	48.20	26	24,729	0.11%
2024/03/15	75.2	47.56	5	47.20	47.10	70.2	24,833	0.28%
2024/03/14	10	48.85	15	48.70	48.35	-5	24,911	-0.02%
2024/03/13	20	49.31	7	49.54	48.65	13	25,374	0.05%
2024/03/12	9.1	50.15	1	50.10	49.40	8.1	25,446	0.03%
2024/03/11	4	51.33	2	51.00	51.10	2	25,129	0.01%
2024/03/08	1.1	50.48	8	50.26	50.00	-7	25,079	-0.03%
2024/03/07	11	52.65	11	52.82	52.50	0	24,578	0.00%
2024/03/06	17.1	53.36	21	53.64	53.00	-3.9	24,338	-0.02%
2024/03/05	5	52.72	6	52.27	52.20	-1	23,679	0.00%
2024/03/04	37.1	53.39	52	53.75	53.00	-15	23,361	-0.06%
2024/03/01	72	52.56	54	52.59	53.40	18	22,505	0.08%
2024/02/29	35	49.81	28.6	50.10	51.90	6.5	21,476	0.03%
2024/02/27	13.4	48.44	1	47.75	48.40	12.4	20,553	0.06%
2024/02/26	22.4	47.99	21	48.04	48.15	1.4	20,060	0.01%
2024/02/23	23	46.74	39	45.75	46.75	-16	19,334	-0.08%
2024/02/22	63.3	47.18	30	46.41	45.40	33.3	18,630	0.18%
2024/02/21	0	0.00	2	44.68	44.40	-2	17,449	-0.01%
2024/02/20	0	0.00	4	44.05	44.00	-4	17,456	-0.02%
2024/02/19	0	0.00	40	44.41	45.35	-40	17,640	-0.23%
2024/02/16	11	44.00	1	44.00	44.10	10	17,583	0.06%
2024/02/15	35	45.76	0	0.00	46.30	35	17,157	0.20%
2024/02/05	0	0.00	1.1	44.32	45.00	-1.1	16,901	-0.01%
2024/02/02	14	45.12	7	45.26	45.30	7	16,724	0.04%
2024/02/01	2	45.00	4.5	44.65	45.15	-2.5	16,541	-0.02%
2024/01/31	6	44.00	8	44.02	43.85	-2	16,288	-0.01%
2024/01/29	2	43.50	5	43.35	43.70	-3	16,166	-0.02%
2024/01/26	2	43.00	0	0.00	43.25	2	16,132	0.01%
2024/01/25	1	44.25	2	43.68	43.55	-1	16,102	-0.01%
2024/01/24	1	42.70	3.2	43.73	44.00	-2.2	16,027	-0.01%
2024/01/23	14.2	43.10	18	43.23	43.30	-3.8	15,843	-0.02%
2024/01/22	5	42.30	11	42.06	41.90	-6	15,250	-0.04%
2024/01/19	2	39.98	4	40.18	40.40	-2	15,055	-0.01%
2024/01/18	4	39.14	6	38.45	39.20	-2	15,014	-0.01%
2024/01/17	19.1	40.19	0	0.00	38.90	19.1	14,868	0.13%
2024/01/16	0	0.00	2	42.82	42.15	-2	14,429	-0.01%
2024/01/15	1	43.50	1	43.95	43.35	0	14,307	0.00%
2024/01/12	4	43.19	5	43.05	43.00	-1	14,205	-0.01%
2024/01/11	4	44.60	6	44.84	44.55	-2	13,967	-0.01%
2024/01/10	25	45.34	10.1	45.53	43.85	14.9	13,784	0.11%
2024/01/09	5	44.99	19.1	44.82	45.20	-14	13,044	-0.11%
2024/01/04	0	0.00	1	41.95	41.95	-1	12,394	-0.01%
2024/01/02	0	0.00	1	41.90	42.25	-1	12,332	-0.01%
2023/12/29	2	42.43	7	42.20	42.00	-5	12,419	-0.04%
2023/12/28	3	42.70	14.5	42.46	42.50	-11.5	12,470	-0.09%
2023/12/27	1.5	42.58	8.4	42.03	42.05	-7	12,511	-0.06%
2023/12/26	5	42.55	6	41.92	41.90	-1	12,484	-0.01%
2023/12/25	11	42.72	1.1	42.49	42.15	9.9	12,479	0.08%
2023/12/22	14	42.56	1.3	42.14	41.80	12.7	12,460	0.10%
2023/12/21	9.2	42.88	10	42.05	42.05	-0.8	12,706	-0.01%
2023/12/20	3.5	43.26	0	0.00	43.50	3.5	12,549	0.03%
2023/12/19	5	41.16	5	41.08	41.10	0	12,119	0.00%
2023/12/18	11.1	41.43	3	41.10	41.10	8.1	12,120	0.07%
2023/12/15	5.2	42.18	7	42.31	41.15	-1.8	12,140	-0.01%
2023/12/14	1	42.50	0.1	42.30	42.20	0.9	12,057	0.01%
2023/12/13	6	42.70	2	42.80	42.35	4	12,046	0.03%
2023/12/12	8.1	44.15	15	44.26	44.00	-6.9	12,480	-0.06%
2023/12/11	18	43.55	18.3	44.02	44.10	-0.3	12,984	0.00%
2023/12/08	9	43.56	22	43.27	43.10	-13	12,876	-0.10%
2023/12/07	7	42.04	19.4	42.00	42.00	-12.4	12,339	-0.10%
2023/12/06	4	40.61	2.1	40.91	40.20	2	11,933	0.02%
2023/12/05	20	41.59	18.1	41.61	41.65	1.9	11,799	0.02%
2023/12/04	21	40.72	0.1	40.55	40.55	20.9	11,563	0.18%
2023/12/01	0	0.00	1	40.40	40.05	-1	11,742	-0.01%
2023/11/30	1.3	40.60	11.1	40.70	40.35	-9.8	12,005	-0.08%
2023/11/29	1	40.85	15	40.37	40.85	-14	12,862	-0.11%
2023/11/28	17.1	40.55	11.1	40.73	40.50	6	12,710	0.05%
2023/11/27	0	40.65	5.7	39.91	40.45	-5.6	12,563	-0.04%
2023/11/24	7.7	39.96	1.1	40.45	40.10	6.5	12,470	0.05%
2023/11/23	0.1	38.84	0.2	38.95	38.80	0	12,257	0.00%
2023/11/22	1.3	38.12	1	38.10	38.10	0.3	12,272	0.00%
2023/11/21	0.2	38.58	5	38.40	38.45	-4.9	12,316	-0.04%
2023/11/20	0	0.00	3	38.80	38.45	-3	12,360	-0.02%
2023/11/17	12	38.87	1.1	38.32	38.30	11	12,353	0.09%
2023/11/16	31.2	38.58	9	38.71	38.80	22.2	12,346	0.18%
2023/11/15	3	36.90	1	37.20	36.90	2	11,939	0.02%
2023/11/14	1	36.35	0.1	36.30	36.30	0.9	11,891	0.01%
2023/11/13	0	0.00	7.1	36.18	36.45	-7.1	12,101	-0.06%
2023/11/10	0	0.00	29	36.06	35.95	-29	12,183	-0.24%
2023/11/08	20	37.09	30	36.54	36.80	-10	12,513	-0.08%
2023/11/07	10	37.05	0	0.00	36.60	10	12,793	0.08%
2023/11/06	21	37.19	3	37.25	36.95	18	13,005	0.14%
2023/11/03	15	36.75	0	0.00	36.35	15	13,287	0.11%
2023/11/02	0.1	36.55	0	0.00	36.30	0.1	13,822	0.00%
2023/10/31	0.1	35.80	0	0.00	35.80	0.1	13,983	0.00%
2023/10/26	2	37.45	0	0.00	37.30	2	14,774	0.01%
2023/10/20	0	0.00	30	38.40	38.60	-30	15,995	-0.19%
2023/10/19	0	0.00	10.1	39.40	39.20	-10.1	16,190	-0.06%
2023/10/17	0	0.00	20	41.10	41.00	-20	16,531	-0.12%
2023/10/16	0.1	41.95	30	41.82	41.70	-29.9	17,123	-0.17%
2023/10/06	6	43.81	0	0.00	43.65	6	21,305	0.03%
2023/10/05	0	0.00	4	44.93	44.45	-4	21,861	-0.02%
2023/10/04	6	42.80	6	43.00	43.15	0	22,495	0.00%
2023/10/03	0	0.00	3	43.50	43.35	-3	22,895	-0.01%
2023/09/28	3	44.60	17	44.49	44.40	-14	24,060	-0.06%
2023/09/27	0	0.00	10	43.75	44.05	-10	24,546	-0.04%
2023/09/25	0	0.00	22	44.68	44.40	-22	25,420	-0.09%
2023/09/22	0	0.00	6	44.42	44.65	-6	26,219	-0.02%
2023/09/19	16	46.18	23	45.60	45.35	-7	28,965	-0.02%
2023/09/18	9	44.84	5	45.07	44.80	4	30,060	0.01%
2023/09/15	5.1	44.49	5	44.13	44.75	0.1	31,694	0.00%
2023/09/14	18.1	44.80	0	0.00	44.50	18.1	32,984	0.05%
2023/09/13	2	48.55	0	0.00	48.55	2	32,957	0.01%
2023/09/12	0	0.00	1	48.15	48.20	-1	35,268	0.00%
2023/09/11	0	0.00	1	47.90	48.20	-1	36,414	0.00%
2023/09/08	1	48.70	2	48.88	48.75	-1	36,555	0.00%
2023/09/07	0	0.00	3	48.22	48.60	-3	36,697	-0.01%
2023/09/06	2	47.60	3	48.10	48.45	-1	36,960	0.00%
2023/09/05	2	47.80	8	46.52	47.80	-6	37,121	-0.02%
2023/09/04	29.2	45.83	4	46.06	46.35	25.2	37,065	0.07%
2023/08/31	0.1	50.80	0	0.00	50.60	0.1	36,784	0.00%
2023/08/30	3	50.93	4.2	51.10	51.30	-1.2	37,188	0.00%
2023/08/29	0	0.00	2.1	51.09	51.30	-2.1	37,936	-0.01%
2023/08/24	2	51.05	3	50.40	51.00	-1	41,339	0.00%
2023/08/23	3	50.03	2	50.20	50.10	1	42,583	0.00%
2023/08/21	0	0.00	2	50.90	50.40	-2	44,155	0.00%
2023/08/18	2	50.60	1	52.00	50.60	1	44,402	0.00%
2023/08/15	10	50.55	12	51.37	51.50	-2	44,880	0.00%
2023/08/14	0	0.00	9	50.58	50.70	-9	45,647	-0.02%
2023/08/11	9	51.50	8	51.33	51.70	1	45,956	0.00%
2023/08/10	1	50.60	9	50.31	49.70	-8	46,275	-0.02%
2023/08/09	0	0.00	0.5	52.40	51.60	-0.5	47,828	0.00%
2023/08/08	2	52.30	38.2	51.86	52.00	-36.2	48,881	-0.07%
2023/08/07	0.1	49.25	17	49.62	50.30	-16.9	48,685	-0.03%
2023/08/04	1	49.10	16	49.31	49.10	-15	48,602	-0.03%
2023/08/01	2.1	49.42	17	49.75	49.60	-14.9	48,699	-0.03%
2023/07/31	33.1	49.50	3.4	50.03	49.50	29.7	48,511	0.06%
2023/07/28	4	48.65	15.1	48.98	48.55	-11	48,043	-0.02%
2023/07/27	13.1	49.61	23	49.93	49.35	-9.9	47,803	-0.02%
2023/07/26	3	51.40	1	50.50	50.30	2	47,496	0.00%
2023/07/25	1	51.60	1	52.00	51.30	0	46,907	0.00%
2023/07/24	18.2	51.66	15.1	52.21	51.00	3.1	46,661	0.01%
2023/07/21	3	52.90	3.1	52.53	52.80	-0.1	46,230	0.00%
2023/07/20	5	52.52	8.1	52.37	52.60	-3.1	46,001	-0.01%
2023/07/19	8	51.86	4	51.65	51.30	4	45,630	0.01%
2023/07/18	10.3	50.04	11	50.39	51.00	-0.8	44,970	0.00%
2023/07/17	56.1	49.23	117	48.99	49.10	-61	43,990	-0.14%	大賣/
2023/07/14	52.2	56.13	53.2	55.69	54.30	-1	42,403	0.00%
2023/07/13	40	54.44	5.1	54.73	54.20	34.9	41,091	0.08%
2023/07/12	12.1	53.98	11	54.10	54.10	1.1	40,629	0.00%
2023/07/11	9	54.32	8	54.33	54.20	1	40,040	0.00%
2023/07/10	181	54.73	187	53.45	53.10	-6	39,308	-0.02%	大買/大賣/
2023/07/07	2	54.80	35	54.23	54.60	-33	38,917	-0.08%
2023/07/06	22.1	55.71	41	55.44	55.30	-19	38,123	-0.05%
2023/07/05	1	56.29	25	55.32	54.80	-24	37,616	-0.06%
2023/07/04	6	56.62	6	56.37	56.00	0	37,100	0.00%
2023/07/03	25	57.12	5.2	57.07	56.60	19.8	36,606	0.05%
2023/06/30	8.1	54.59	21	54.79	54.30	-12.9	35,940	-0.04%
2023/06/29	22	54.10	61	54.49	55.00	-39	35,190	-0.11%
2023/06/28	92	54.45	31	54.39	54.50	61	34,879	0.17%
2023/06/27	25.3	53.23	73	52.82	52.20	-47.7	34,017	-0.14%
2023/06/26	55	53.32	46.5	53.17	53.90	8.5	32,824	0.03%
2023/06/21	124.5	51.17	70.1	51.56	51.70	54.4	31,520	0.17%	大買/
2023/06/20	246.2	48.74	146.2	49.48	49.95	100	29,760	0.34%	大買/大賣/
2023/06/19	7	46.24	161.2	46.15	46.20	-154.2	27,664	-0.56%	大賣/鉅額交易
2023/06/16	235.2	46.41	157.1	46.06	45.85	78.1	26,909	0.29%	大買/大賣/
2023/06/15	95	44.36	10	44.74	45.80	85	24,277	0.35%
2023/06/14	11	41.88	20.1	41.94	41.65	-9.1	23,131	-0.04%
2023/06/13	0.1	41.15	9	41.30	41.40	-8.9	22,936	-0.04%
2023/06/12	10	41.60	0	0.00	41.30	10	22,698	0.04%
2023/06/09	0.1	40.00	14	40.36	40.70	-13.9	22,253	-0.06%
2023/06/08	12	41.47	23	41.27	40.60	-11	21,933	-0.05%
2023/06/07	8	41.23	2	41.13	41.15	6	21,747	0.03%
2023/06/06	0.1	40.80	2	41.60	40.90	-1.9	21,565	-0.01%
2023/06/05	16	41.75	8	41.69	41.50	8	21,405	0.04%
2023/06/02	44	42.30	65.2	41.84	41.65	-21.2	21,057	-0.10%
2023/06/01	46.1	41.77	54	42.16	41.70	-7.9	20,241	-0.04%
2023/05/31	48.2	41.35	79.1	41.31	42.30	-30.9	19,439	-0.16%
2023/05/30	76	40.61	69	40.81	40.80	7	17,792	0.04%
2023/05/29	12.1	40.05	17.2	40.27	40.10	-5.1	16,540	-0.03%
2023/05/26	35	39.95	22	40.20	40.15	13	15,217	0.09%
2023/05/25	20	39.35	18.1	39.48	39.65	1.9	14,265	0.01%
2023/05/24	2	37.88	4	38.08	38.40	-2	13,437	-0.01%
2023/05/23	0.2	38.20	0	0.00	37.80	0.2	13,221	0.00%
2023/05/22	5.1	38.40	4	38.25	38.35	1.1	13,054	0.01%
2023/05/19	13.2	38.02	17	38.76	38.00	-3.8	12,836	-0.03%
2023/05/18	32	38.90	46	38.93	39.15	-14	12,236	-0.11%
2023/05/17	23.1	37.65	16	37.89	37.85	7.1	11,459	0.06%
2023/05/16	35.2	38.29	8.1	38.15	38.05	27.2	10,956	0.25%
2023/05/15	73	38.47	31	38.81	38.00	42	10,298	0.41%
2023/05/12	28	35.65	52	35.96	37.40	-24	8,529	-0.28%
2023/05/11	3	34.47	9	34.17	34.00	-6	7,137	-0.08%
2023/05/10	1	33.50	0	0.00	33.60	1	6,829	0.01%
2023/05/09	14	34.29	16	33.95	33.60	-2	6,776	-0.03%
2023/05/08	0	0.00	4	34.23	34.35	-4	6,657	-0.06%
2023/05/05	0.1	33.50	0	0.00	33.40	0.1	6,346	0.00%
2023/05/03	1.4	33.43	0	0.00	33.40	1.4	6,377	0.02%
2023/05/02	10.2	32.84	1	33.60	33.65	9.2	6,371	0.14%
2023/04/28	0.1	32.50	0	0.00	32.60	0.1	6,281	0.00%
2023/04/27	1	32.55	0	0.00	32.55	1	6,285	0.02%
2023/04/25	1	32.40	0	0.00	32.35	1	6,326	0.02%
2023/04/21	2	32.50	0.1	32.35	32.35	1.9	6,285	0.03%
2023/04/19	0	0.00	0.1	33.00	32.90	-0.1	6,223	0.00%
2023/04/14	10	33.38	1	33.40	33.40	9	6,141	0.15%
2023/04/12	0.1	33.60	2	33.90	33.80	-1.9	6,179	-0.03%
2023/04/07	0	0.00	2	33.08	32.95	-2	6,250	-0.03%
2023/03/31	0	0.00	10.1	33.10	33.00	-10.1	6,246	-0.16%
2023/03/30	1	33.20	3	33.15	33.15	-2	6,215	-0.03%
2023/03/29	25	33.93	20	33.55	33.45	5	6,199	0.08%
2023/03/28	24	33.89	6	33.97	34.30	18	5,978	0.30%
2023/03/27	12	33.28	9	33.29	33.25	3	5,887	0.05%
2023/03/24	1	32.65	1	32.90	32.85	0	6,078	0.00%
2023/03/23	1.1	32.60	1	32.45	32.50	0.1	6,263	0.00%
2023/03/22	1	32.60	0	0.00	32.45	1	6,443	0.02%
2023/03/21	6	32.74	4	32.59	32.50	2	6,667	0.03%
2023/03/20	6	32.25	1	32.25	32.25	5	6,767	0.07%
2023/03/17	1	31.95	0	0.00	32.35	1	7,059	0.01%
2023/03/16	2	32.50	0	0.00	31.95	2	7,218	0.03%
2023/03/15	5	33.14	0	0.00	32.60	5	7,592	0.07%
2023/03/14	0.1	33.10	3	33.05	33.00	-3	7,645	-0.04%
2023/03/13	5	33.07	28	32.97	33.20	-23	7,703	-0.30%
2023/03/10	2	33.30	3	33.42	33.15	-1	7,707	-0.01%
2023/03/09	2	34.15	0	0.00	34.15	2	7,570	0.03%
2023/03/08	23	34.75	1	34.40	34.60	22	7,589	0.29%
2023/03/07	4	34.28	2	34.30	34.25	2	7,314	0.03%
2023/03/02	2	33.30	0	0.00	33.30	2	7,194	0.03%
2023/02/23	0	0.00	1	33.85	33.80	-1	7,143	-0.01%
2023/02/22	1	34.10	1	33.85	33.80	0	7,228	0.00%
2023/02/21	5	34.35	0	0.00	34.20	5	7,255	0.07%
2023/02/16	2.1	34.15	2	34.10	34.00	0.1	7,267	0.00%
2023/02/15	8	34.28	1	34.15	34.15	7	7,481	0.09%
2023/02/13	1	33.15	1	33.30	33.25	0	7,597	0.00%
2023/02/10	0	0.00	6	33.40	33.20	-6	7,679	-0.08%
2023/02/09	1	33.80	0	0.00	33.65	1	7,682	0.01%
2023/02/08	3	34.23	0	0.00	33.70	3	7,740	0.04%
2023/02/06	0	0.00	110	34.30	34.40	-110	7,743	-1.42%	大賣/鉅額交易
2023/02/03	20	34.35	0	0.00	34.40	20	7,719	0.26%
2023/02/02	62	34.53	0	0.00	34.30	62	7,698	0.81%
2023/02/01	10	34.40	0	0.00	34.25	10	7,663	0.13%
2023/01/31	40	34.17	0	0.00	34.20	40	7,670	0.52%
2023/01/30	0	0.00	2	33.80	33.95	-2	7,640	-0.03%
2023/01/16	1	32.90	0	0.00	32.90	1	7,698	0.01%
2023/01/13	2	33.20	16	33.43	32.95	-14	7,741	-0.18%
2023/01/12	0	0.00	10	33.89	33.65	-10	7,779	-0.13%
2023/01/06	1	34.00	21	33.85	33.95	-20	8,001	-0.25%
2022/12/30	1	34.60	1	34.45	34.50	0	8,188	0.00%
2022/12/29	34	34.44	34	33.75	34.15	0	8,061	0.00%
2022/12/27	1	34.05	1	33.95	34.10	0	7,905	0.00%
2022/12/26	1	33.95	0	0.00	33.75	1	7,904	0.01%
2022/12/23	1	33.75	0	0.00	33.70	1	8,014	0.01%
2022/12/20	4	34.49	1	33.95	33.95	3	8,256	0.04%
2022/12/19	5	34.70	9	34.88	34.70	-4	8,403	-0.05%
2022/12/16	1	35.00	1	35.25	35.30	0	8,250	0.00%
2022/12/13	1	34.45	0	0.00	34.35	1	7,706	0.01%
2022/12/09	8	33.72	17	33.69	33.85	-9	7,545	-0.12%
2022/12/08	7	33.59	6	33.41	33.40	1	7,324	0.01%
2022/12/07	1	33.90	6	33.81	34.00	-5	7,139	-0.07%
2022/12/06	10	32.50	10	32.88	32.80	0	6,721	0.00%
2022/12/05	12	32.50	12	32.65	32.65	0	6,728	0.00%
2022/11/30	10	32.40	3	32.35	32.55	7	6,800	0.10%
2022/11/24	0	0.00	10	32.15	32.20	-10	6,821	-0.15%
2022/11/22	12	31.80	0	0.00	31.75	12	7,731	0.16%
2022/11/21	4	31.88	10	31.90	31.85	-6	7,722	-0.08%
2022/11/18	10	31.40	0	0.00	32.25	10	7,765	0.13%
2022/11/15	0	0.00	1	31.90	32.00	-1	7,748	-0.01%
2022/11/11	5	32.31	0	0.00	31.75	5	8,455	0.06%
2022/11/09	5	31.96	1	32.15	32.05	4	8,939	0.04%
2022/11/08	10	30.97	1	31.30	30.85	9	8,894	0.10%
2022/11/07	3	30.12	1	30.45	30.55	2	9,093	0.02%
2022/11/04	3	30.35	2	30.13	30.30	1	9,104	0.01%
2022/11/03	7	30.64	3	30.58	30.50	4	9,081	0.04%
2022/11/02	5	31.10	1	31.05	31.05	4	9,199	0.04%
2022/11/01	2	31.20	0	0.00	31.30	2	9,180	0.02%
2022/10/31	6	31.14	1	31.30	31.30	5	9,238	0.05%
2022/10/28	2	31.13	1	30.90	30.80	1	9,309	0.01%
2022/10/26	3.1	31.42	0	0.00	31.25	3.1	9,443	0.03%
2022/10/24	3	31.90	0	0.00	31.80	3	9,432	0.03%
2022/10/19	1	31.80	1	31.65	31.75	0	9,494	0.00%
2022/10/18	3	31.75	0	0.00	31.75	3	9,508	0.03%
2022/10/17	2	31.50	1	31.25	31.80	1	9,551	0.01%
2022/10/13	3	31.95	3	32.35	31.95	0	9,677	0.00%
2022/10/05	0	0.00	3	33.05	33.05	-3	10,638	-0.03%
2022/09/30	4	31.45	1	31.15	31.80	3	10,744	0.03%
2022/09/29	10	32.20	10	31.90	31.75	0	10,748	0.00%
2022/09/27	0	0.00	10	32.30	32.90	-10	10,652	-0.09%
2022/09/26	1	31.70	3	32.50	32.65	-2	10,692	-0.02%
2022/09/23	10	32.90	11	32.85	32.85	-1	10,740	-0.01%
2022/09/22	11	32.85	12	32.85	32.85	-1	10,866	-0.01%
2022/09/20	14	32.91	13	33.15	33.10	1	10,848	0.01%
2022/09/16	19	32.72	20	32.91	32.95	-1	10,810	-0.01%
2022/09/15	9	32.79	8	32.93	32.85	1	10,789	0.01%
2022/09/14	9	32.41	6	32.62	32.60	3	10,921	0.03%
2022/09/13	2	32.73	1	32.75	32.80	1	10,902	0.01%
2022/09/07	1	33.10	1	32.95	32.95	0	11,774	0.00%
2022/09/06	6	33.05	0	0.00	33.30	6	12,181	0.05%
2022/08/31	1	34.35	2	34.40	34.50	-1	12,204	-0.01%
2022/08/29	10	35.05	10	35.15	35.15	0	11,683	0.00%
2022/08/25	0	0.00	1	35.00	34.85	-1	11,599	-0.01%
2022/08/24	1	34.45	1	34.15	34.65	0	11,548	0.00%
2022/08/23	16	33.99	18	34.04	34.15	-2	11,682	-0.02%
2022/08/22	17	34.17	16	34.26	33.90	1	11,658	0.01%
2022/08/19	4	34.46	2	34.65	34.40	2	11,683	0.02%
2022/08/18	0	0.00	2	35.80	35.40	-2	11,395	-0.02%
2022/08/17	5	35.70	3	35.63	35.60	2	11,146	0.02%
2022/08/08	1	33.30	1	33.30	33.50	0	11,695	0.00%
2022/08/05	6	33.35	0	0.00	33.35	6	11,799	0.05%
2022/08/04	1	33.20	6	32.96	33.05	-5	11,853	-0.04%
2022/08/03	1	33.65	1	33.25	33.20	0	11,996	0.00%
2022/08/02	1	34.00	1	33.35	33.60	0	12,017	0.00%
2022/08/01	1	34.80	6	34.16	34.20	-5	12,061	-0.04%
2022/07/29	1	34.85	1	34.90	34.80	0	12,165	0.00%
2022/07/28	1	35.55	1	34.90	34.80	0	12,361	0.00%
2022/07/26	1	35.50	1	35.45	35.60	0	12,800	0.00%
2022/07/15	10	35.05	10	35.00	35.00	0	12,458	0.00%
2022/07/14	0.3	34.20	0	0.00	34.40	0.3	12,320	0.00%
2022/07/13	0	0.00	3	34.00	34.20	-3	12,307	-0.02%
2022/07/11	3	32.92	0	0.00	32.85	3	12,144	0.02%
2022/07/07	51	32.96	53	33.03	33.40	-2	12,352	-0.02%
2022/07/06	1	33.10	0	0.00	33.10	1	12,315	0.01%
2022/07/05	0	0.00	1	33.45	33.70	-1	12,463	-0.01%
2022/07/01	5	32.45	1	32.55	32.45	4	12,803	0.03%
2022/06/29	5	34.00	0	0.00	34.40	5	12,863	0.04%
2022/06/28	1	34.10	1	34.55	34.10	0	13,096	0.00%
2022/06/27	1	34.15	5	34.30	34.05	-4	13,382	-0.03%
2022/06/23	3	34.45	0	0.00	33.80	3	14,315	0.02%
2022/06/22	0	0.00	8	33.79	34.05	-8	14,750	-0.05%
2022/06/20	6	34.07	5	33.95	34.00	1	16,349	0.01%
2022/06/16	11	34.77	0	0.00	34.20	11	18,656	0.06%
2022/06/15	4	36.85	5.2	36.68	36.70	-1.2	20,603	-0.01%
2022/06/10	1	36.45	1	36.35	36.30	0	22,690	0.00%
2022/06/09	1	36.45	2	36.35	36.50	-1	22,969	0.00%
2022/06/08	0	0.00	1	36.40	36.45	-1	23,149	0.00%
2022/06/07	0	0.00	10.4	36.19	36.20	-10.4	23,282	-0.04%
2022/06/06	0	0.00	1	35.30	35.75	-1	23,407	0.00%
2022/06/01	0	0.00	4	35.49	35.45	-4	23,999	-0.02%
2022/05/31	20	35.97	20	35.30	35.30	0	24,237	0.00%
2022/05/30	17	36.20	8	35.92	35.90	9	24,493	0.04%
2022/05/27	11	36.18	11	36.10	36.10	0	24,681	0.00%
2022/05/26	10	36.15	11	35.87	36.15	-1	25,036	0.00%
2022/05/24	25	35.95	29	36.01	36.10	-4	25,222	-0.02%
2022/05/23	12	35.49	14	35.76	35.35	-2	25,134	-0.01%
2022/05/20	7	36.10	5	36.00	36.00	2	24,981	0.01%
2022/05/19	2	35.30	2	35.30	35.60	0	25,058	0.00%
2022/05/18	0	0.00	5	35.45	35.35	-5	25,170	-0.02%
2022/05/17	0	0.00	2	35.20	35.30	-2	25,515	-0.01%
2022/05/16	10	34.80	19.7	34.76	35.30	-9.7	25,394	-0.04%
2022/05/13	7	33.56	23	33.65	33.95	-16	25,052	-0.06%
2022/05/12	48	33.08	48	33.10	33.20	0	25,073	0.00%
2022/05/11	61	32.30	60	32.17	32.80	1	25,047	0.00%
2022/05/10	13	32.56	16	32.59	32.70	-3	24,929	-0.01%
2022/05/09	35	33.51	26	33.53	33.00	9	24,958	0.04%
2022/05/06	15	34.37	7	34.53	34.10	8	24,941	0.03%
2022/05/05	24.1	35.06	39	34.95	34.95	-14.9	24,912	-0.06%
2022/05/04	51	34.99	47	34.84	35.05	4	24,948	0.02%
2022/05/03	9	34.17	20	33.95	34.30	-11	24,829	-0.04%
2022/04/28	26	33.51	26	33.54	33.45	0	24,874	0.00%
2022/04/27	24	33.35	24	33.37	33.30	0	24,889	0.00%
2022/04/26	27	33.56	21	33.61	33.70	6	24,903	0.02%
2022/04/25	27	33.53	17	33.51	33.55	10	24,907	0.04%
2022/04/22	22	33.67	26	33.67	33.85	-4	24,998	-0.02%
2022/04/21	32.1	33.65	48	33.56	33.50	-15.9	25,180	-0.06%
2022/04/20	12.1	33.86	11	33.79	33.95	1.1	25,166	0.00%
2022/04/19	21.1	33.89	16	33.95	33.85	5.1	25,311	0.02%
2022/04/18	22.1	34.07	21	34.14	33.90	1.1	25,523	0.00%
2022/04/15	25.2	34.56	67	34.36	34.10	-41.8	25,545	-0.16%
2022/04/14	31	35.27	24	35.09	34.80	7	25,687	0.03%
2022/04/13	19	35.15	21	35.12	34.90	-2	25,680	-0.01%
2022/04/12	2	35.40	4	35.44	35.25	-2	25,693	-0.01%
2022/04/11	23	35.47	27	35.51	35.55	-4	25,952	-0.02%
2022/04/08	5	35.24	18	35.26	35.40	-13	26,223	-0.05%
2022/04/07	36	35.25	18	35.23	34.90	18	26,229	0.07%
2022/04/06	20	35.96	21	35.84	35.90	-1	26,136	0.00%
2022/04/01	35	35.89	44	36.01	36.25	-9	26,209	-0.03%
2022/03/31	33	36.22	15	36.37	35.75	18	26,506	0.07%
2022/03/30	53	36.55	44	36.45	36.15	9	26,436	0.03%
2022/03/29	43	36.20	45	36.26	36.50	-2	26,437	-0.01%
2022/03/28	85	35.63	77	35.55	35.20	8	26,632	0.03%
2022/03/25	15	36.87	15	36.41	36.90	0	27,001	0.00%
2022/03/24	27	36.29	17	36.06	36.40	10	26,915	0.04%
2022/03/23	21	36.13	14	36.12	36.20	7	26,585	0.03%
2022/03/22	20	34.43	17	34.04	35.00	3	25,909	0.01%
2022/03/21	16	33.54	18	33.24	33.20	-2	25,769	-0.01%
2022/03/18	43	35.44	26	35.60	34.80	17	27,186	0.06%
2022/03/17	19	34.43	14	34.29	34.55	5	25,792	0.02%
2022/03/16	22	33.41	33	33.84	33.90	-11	27,012	-0.04%
2022/03/15	2	32.35	0	0.00	32.35	2	27,180	0.01%
2022/03/14	0	0.00	7	32.71	32.75	-7	27,649	-0.03%
2022/03/11	0	0.00	1	32.15	32.05	-1	28,443	0.00%
2022/03/10	12	32.10	13	31.85	31.95	-1	28,427	0.00%
2022/03/09	0	0.00	3	31.97	31.90	-3	28,570	-0.01%
2022/03/08	7	31.54	6	31.59	31.90	1	29,096	0.00%
2022/03/07	1	31.60	0	0.00	31.60	1	29,577	0.00%
2022/03/04	0	0.00	11	32.70	32.75	-11	30,483	-0.04%
2022/03/03	12	32.43	9	32.96	32.45	3	30,872	0.01%
2022/03/02	26	32.26	12	32.23	32.25	14	31,443	0.04%
2022/03/01	3	32.33	9	32.12	32.55	-6	32,177	-0.02%
2022/02/25	10	31.05	1	31.25	31.25	9	32,779	0.03%
2022/02/24	3	30.70	3	30.53	30.45	0	34,164	0.00%
2022/02/23	5	31.40	30	31.50	31.45	-25	35,556	-0.07%
2022/02/21	7	32.01	11	31.97	31.85	-4	40,997	-0.01%
2022/02/18	12	31.42	17	31.51	31.35	-5	41,764	-0.01%
2022/02/17	20	31.68	4	31.83	31.95	16	42,519	0.04%
2022/02/16	5	30.70	0	0.00	30.75	5	43,007	0.01%
2022/02/10	0	0.00	2	30.50	30.80	-2	45,411	0.00%
2022/02/09	15	30.65	14	30.73	30.80	1	46,139	0.00%
2022/02/08	0	0.00	18	30.49	30.50	-18	46,422	-0.04%
2022/01/26	15	28.76	115	28.74	28.70	-100	46,992	-0.21%	大賣/
2022/01/25	2	28.25	0	0.00	28.25	2	47,247	0.00%
2022/01/24	0	0.00	13	28.98	29.35	-13	47,641	-0.03%
2022/01/19	5	29.96	0	0.00	29.85	5	49,845	0.01%
2022/01/18	4	30.40	4	30.40	30.30	0	50,404	0.00%
2022/01/17	84	29.79	73	30.30	30.20	11	50,731	0.02%
2022/01/13	40	30.96	0	0.00	30.70	40	51,732	0.08%
2022/01/12	0	0.00	1	30.80	31.05	-1	52,645	0.00%
2022/01/11	6	30.86	1	30.85	30.35	5	53,634	0.01%
2022/01/10	4	31.19	0	0.00	31.15	4	54,662	0.01%
2022/01/07	2	31.55	0	0.00	31.50	2	56,112	0.00%
2022/01/06	2	31.75	7	32.15	32.15	-5	58,624	-0.01%
2022/01/05	0	0.00	21	31.98	31.80	-21	60,498	-0.03%
2022/01/04	1	32.20	3	32.40	32.40	-2	61,223	0.00%
2022/01/03	85	33.11	1	32.75	32.80	84	62,833	0.13%
2021/12/30	10	32.50	32	32.46	32.60	-22	64,549	-0.03%
2021/12/28	10	32.40	8	32.31	32.25	2	67,519	0.00%
2021/12/27	18	32.38	46	32.29	32.30	-28	68,276	-0.04%
2021/12/24	2	31.60	5	31.60	31.60	-3	69,052	0.00%
2021/12/23	42	31.86	26	31.67	31.65	16	69,663	0.02%
2021/12/22	11	31.90	15	31.72	31.75	-4	71,310	-0.01%
2021/12/21	17	31.32	5	31.70	31.75	12	72,225	0.02%
2021/12/20	5	32.16	10	32.30	32.15	-5	73,784	-0.01%
2021/12/17	30	31.88	11	31.88	31.90	19	79,917	0.02%
2021/12/16	27	31.81	10	31.63	31.55	17	84,693	0.02%
2021/12/15	21	31.67	17	31.43	31.40	4	91,212	0.00%
2021/12/14	81	32.34	107.1	32.52	31.90	-26.1	93,039	-0.03%	大賣/
2021/12/13	49	30.91	13	31.17	31.50	36	90,912	0.04%
2021/12/10	63	30.84	62	31.39	30.45	1	89,869	0.00%
2021/12/09	42	33.03	19	32.98	32.85	23	87,725	0.03%
2021/12/08	37	34.39	16	33.99	33.90	21	86,923	0.02%
2021/12/07	38	34.97	27	34.69	34.45	11	86,353	0.01%
2021/12/06	14	34.34	10	34.24	34.15	4	85,453	0.00%
2021/12/03	16	34.73	17	34.67	34.60	-1	85,788	0.00%
2021/12/02	17	34.91	41	34.33	34.00	-24	85,774	-0.03%
2021/12/01	17	35.26	16	35.15	35.05	1	85,773	0.00%
2021/11/30	73	35.76	77	35.61	35.60	-4	85,693	0.00%
2021/11/29	63	35.08	41	34.93	35.00	22	86,284	0.03%
2021/11/26	14	35.83	50	36.03	35.60	-36	87,332	-0.04%
2021/11/25	54.1	38.14	70	36.72	36.70	-16	87,346	-0.02%
2021/11/24	16	38.17	17	37.59	37.60	-1	88,214	0.00%
2021/11/23	72	39.27	122	38.80	37.75	-50	88,078	-0.06%	大賣/
2021/11/22	105	39.04	53	38.73	38.50	52	87,833	0.06%	大買/
2021/11/19	96	38.30	90	38.59	38.85	6	86,945	0.01%
2021/11/18	53.2	35.19	104	35.84	36.20	-50.8	84,338	-0.06%	大賣/
2021/11/17	26	33.95	39	34.11	34.80	-13	83,529	-0.02%
2021/11/16	38	32.76	42	33.27	33.05	-4	84,033	0.00%
2021/11/15	55	31.78	28	31.67	31.65	27	83,579	0.03%
2021/11/12	18	32.44	13	32.52	32.40	5	82,778	0.01%
2021/11/11	13	32.89	53	32.65	32.75	-40	82,458	-0.05%
2021/11/10	34	32.71	41	33.29	32.75	-7	82,591	-0.01%
2021/11/09	36	34.85	33	34.61	34.50	3	81,346	0.00%
2021/11/08	99	34.64	75	34.69	34.60	24	81,068	0.03%
2021/11/05	29	34.17	30	34.20	34.20	-1	80,450	0.00%
2021/11/04	21	33.82	21	33.98	33.95	0	80,248	0.00%
2021/11/03	18	33.85	17	33.60	33.60	1	80,239	0.00%
2021/11/02	15	33.98	22	33.73	33.55	-7	80,294	-0.01%
2021/11/01	2	33.75	21	34.03	33.70	-19	80,105	-0.02%
2021/10/29	32	34.94	25	34.84	34.40	7	79,912	0.01%
2021/10/28	24	34.76	15	34.76	34.70	9	79,511	0.01%
2021/10/27	32	33.99	25.2	34.56	34.70	6.8	79,229	0.01%
2021/10/26	6	33.73	4	33.58	33.40	2	79,236	0.00%
2021/10/25	4	34.21	1	34.05	34.00	3	79,311	0.00%
2021/10/22	17	34.45	28	34.37	34.25	-11	78,953	-0.01%
2021/10/21	28	34.16	26	33.93	34.70	2	78,280	0.00%
2021/10/20	18	34.29	12	34.18	33.85	6	77,566	0.01%
2021/10/19	33	34.83	15	34.69	34.30	18	76,558	0.02%
2021/10/18	24	35.42	44	35.43	35.25	-20	75,478	-0.03%
2021/10/15	153	34.80	148	35.26	35.80	5	74,309	0.01%	大買/大賣/
2021/10/14	101	35.03	73	34.75	34.55	28	72,805	0.04%	大買/
2021/10/13	58	34.45	106	34.20	34.60	-48	69,990	-0.07%	大賣/
2021/10/12	49	33.83	38	33.82	33.65	11	68,007	0.02%
2021/10/08	26	34.22	43	34.50	33.75	-17	67,142	-0.03%
2021/10/07	57	34.42	63	34.26	33.90	-6	65,231	-0.01%
2021/10/06	10	33.34	18	33.94	34.00	-8	63,120	-0.01%
2021/10/05	160	32.91	140	32.83	33.45	20	61,172	0.03%	大買/大賣/
2021/10/04	16	32.16	76	32.52	32.35	-60	59,802	-0.10%
2021/10/01	25	32.74	20	32.55	32.00	5	58,780	0.01%
2021/09/30	80	32.60	32	32.99	32.70	48	57,518	0.08%
2021/09/29	19	32.80	13	32.94	32.65	6	56,777	0.01%
2021/09/28	37	32.61	30	32.53	32.65	7	54,838	0.01%
2021/09/27	183	34.10	185	34.17	33.75	-2	53,293	0.00%	大買/大賣/
2021/09/24	277	34.58	184	34.71	34.10	93	51,001	0.18%	大買/大賣/
2021/09/23	157	33.19	151	33.07	34.80	6	45,153	0.01%	大買/大賣/
2021/09/22	191	33.10	152	33.75	31.65	39	40,445	0.10%	大買/大賣/
2021/09/17	29	32.31	38.3	32.86	33.40	-9.3	33,482	-0.03%
2021/09/16	5	30.31	6	30.49	30.40	-1	30,901	0.00%
2021/09/15	12	29.59	7	29.61	29.65	5	30,050	0.02%
2021/09/14	17	29.15	19	29.13	29.25	-2	29,755	-0.01%
2021/09/13	63	28.82	71	29.43	29.10	-8	29,514	-0.03%
2021/09/10	8.1	28.42	7	28.51	28.50	1.1	29,188	0.00%
2021/09/09	29	28.19	35	28.47	28.60	-6	29,060	-0.02%
2021/09/08	6.1	27.94	4	27.95	27.90	2.1	28,911	0.01%
2021/09/07	19	29.12	16	28.93	28.85	3	28,391	0.01%
2021/09/06	17.1	28.94	28	28.85	28.60	-10.9	28,070	-0.04%
2021/09/03	19.1	30.06	15	29.75	29.65	4.1	27,372	0.01%
2021/09/02	22.2	30.50	38	30.23	29.75	-15.8	26,649	-0.06%
2021/09/01	20	31.36	15	31.58	31.70	5	24,832	0.02%
2021/08/31	10	30.33	27	30.45	30.55	-17	23,255	-0.07%
2021/08/30	25	29.87	26	30.02	30.30	-1	22,256	0.00%
2021/08/27	7	29.11	35	29.09	29.40	-28	20,464	-0.14%
2021/08/26	8	28.79	7	28.99	28.30	1	19,580	0.01%
2021/08/25	3	28.47	16	28.36	28.25	-13	18,392	-0.07%
2021/08/24	9	28.51	73	28.58	28.35	-64	17,703	-0.36%
2021/08/23	176	28.00	154	28.20	27.85	22	16,716	0.13%	大買/大賣/
2021/08/20	55	27.74	60	27.87	28.00	-5	15,421	-0.03%
2021/08/19	5	26.30	10	26.44	26.30	-5	13,922	-0.04%
2021/08/18	12	25.41	0	0.00	25.65	12	13,496	0.09%
2021/08/17	0	0.00	15	25.10	25.15	-15	13,451	-0.11%
2021/08/16	19	25.22	7	25.08	24.95	12	13,491	0.09%
2021/08/13	21	26.57	0	0.00	26.55	21	13,065	0.16%
2021/08/12	4	26.30	51	26.19	26.30	-47	12,906	-0.36%
2021/08/11	0	0.00	10	26.20	25.50	-10	13,049	-0.08%
2021/08/10	5	25.75	1	26.25	25.90	4	13,174	0.03%
2021/08/09	41	27.35	13	26.39	26.20	28	13,468	0.21%
2021/08/06	15	27.02	46	26.96	27.20	-31	13,136	-0.24%
2021/08/05	12	26.93	7	26.87	27.00	5	13,310	0.04%
2021/08/04	36	27.15	39	26.54	26.70	-3	13,735	-0.02%
2021/08/03	23	27.31	11	27.25	27.40	12	13,595	0.09%
2021/08/02	43	27.14	8	27.26	27.25	35	13,319	0.26%
2021/07/30	13	26.04	105	26.20	26.05	-92	12,791	-0.72%	大賣/
2021/07/29	49	25.62	17	25.12	25.70	32	12,223	0.26%
2021/07/28	0	0.00	10	23.80	24.00	-10	11,653	-0.09%
2021/07/27	0	0.00	10	23.95	24.00	-10	12,083	-0.08%
2021/07/26	10	23.95	10	24.20	23.90	0	12,524	0.00%
2021/07/22	12	24.02	12	24.47	23.95	0	14,017	0.00%
2021/07/21	5	24.03	2	24.30	23.90	3	15,752	0.02%
2021/07/20	2	23.95	0	0.00	23.90	2	15,822	0.01%
2021/07/14	5	24.10	21	24.06	23.95	-16	16,992	-0.09%
2021/07/13	5	24.40	4	24.30	24.15	1	17,531	0.01%
2021/07/09	10	24.40	0	0.00	24.60	10	17,700	0.06%
2021/07/08	0	0.00	20	24.93	24.80	-20	17,927	-0.11%
2021/07/07	5	24.55	10	24.55	24.35	-5	18,198	-0.03%
2021/07/02	2	24.53	4	24.40	24.40	-2	18,694	-0.01%
2021/06/30	64	25.35	0	0.00	24.70	64	19,271	0.33%
2021/06/29	36	24.44	71	24.81	25.30	-35	18,860	-0.19%
2021/06/24	0	0.00	0	24.30	24.20	0	18,880	0.00%
2021/06/22	10	23.90	10	24.55	23.85	0	19,419	0.00%
2021/06/21	10	23.95	0	0.00	23.70	10	19,485	0.05%
2021/06/17	35	25.50	21	25.64	25.35	14	19,736	0.07%
2021/06/16	11	25.25	1	25.40	25.45	10	20,060	0.05%
2021/06/15	16	25.36	1	25.55	25.30	15	20,441	0.07%
2021/06/11	1	24.95	0	0.00	24.85	1	20,965	0.00%
2021/06/08	1	24.90	1	25.35	25.15	0	23,725	0.00%
2021/06/04	0	0.00	2	24.90	24.85	-2	24,307	-0.01%
2021/05/31	0	0.00	1	24.75	24.85	-1	27,251	0.00%
2021/05/28	2	25.10	0	0.00	24.90	2	30,057	0.01%
2021/05/26	0	0.00	3	24.00	24.35	-3	34,764	-0.01%
2021/05/24	0	0.00	17	23.55	23.85	-17	35,637	-0.05%
2021/05/21	5	23.25	22	23.49	23.25	-17	35,875	-0.05%
2021/05/20	30	23.42	4	23.15	23.00	26	36,456	0.07%
2021/05/19	25	22.86	11	23.10	23.35	14	37,310	0.04%
2021/05/18	41	21.13	4	21.35	22.40	37	38,202	0.10%
2021/05/17	4	20.25	11	20.78	20.55	-7	38,268	-0.02%
2021/05/14	0	0.00	2	21.83	22.50	-2	38,046	-0.01%
2021/05/13	0	0.00	4	22.40	22.30	-4	37,874	-0.01%
2021/05/12	13	22.70	1	21.85	22.90	12	37,688	0.03%
2021/05/11	11	25.16	0	0.00	24.25	11	37,222	0.03%
2021/05/10	11	25.36	0	0.00	25.70	11	37,091	0.03%
2021/05/07	0	0.00	2	25.50	25.65	-2	37,745	-0.01%
2021/05/05	3	24.58	1	24.50	24.55	2	37,819	0.01%
2021/05/04	1	24.75	1	25.40	24.70	0	38,316	0.00%
2021/05/03	14	26.13	9	26.45	25.75	5	38,045	0.01%
2021/04/29	8	27.58	30	27.32	27.00	-22	37,927	-0.06%
2021/04/28	47	28.70	44	28.51	27.95	3	37,887	0.01%
2021/04/27	21	28.36	51	28.18	28.55	-30	37,354	-0.08%
2021/04/26	20	27.40	7	26.95	26.90	13	36,776	0.04%
2021/04/23	0	0.00	2	27.05	26.85	-2	36,871	-0.01%
2021/04/22	7	27.39	0	0.00	26.60	7	36,995	0.02%
2021/04/21	10	27.65	2	27.50	27.25	8	36,807	0.02%
2021/04/20	0	0.00	2	27.08	27.20	-2	36,858	-0.01%
2021/04/19	7	27.17	23	27.22	27.30	-16	37,612	-0.04%
2021/04/16	2	26.40	0	0.00	26.50	2	37,472	0.01%
2021/04/14	1	25.80	6	25.88	25.80	-5	38,428	-0.01%
2021/04/13	14	26.93	7	26.82	26.30	7	38,688	0.02%
2021/04/12	5	26.45	8	26.46	26.30	-3	38,729	-0.01%
2021/04/09	11	26.76	1	26.75	26.70	10	39,016	0.03%
2021/04/08	0	0.00	1	27.00	27.10	-1	39,108	0.00%
2021/04/07	2	27.05	0	0.00	27.25	2	39,792	0.01%
2021/04/06	4	26.51	1	26.55	26.60	3	40,441	0.01%
2021/04/01	20	26.92	11	26.90	26.85	9	40,937	0.02%
2021/03/31	4	27.25	0	0.00	27.05	4	41,837	0.01%
2021/03/30	2	27.35	0	27.50	27.30	2	43,385	0.00%
2021/03/29	2	27.68	3	27.70	27.50	-1	45,564	0.00%
2021/03/26	8	27.83	5	27.75	27.60	3	47,627	0.01%
2021/03/25	2	28.00	13	27.98	27.60	-11	48,995	-0.02%
2021/03/24	5	27.37	1	27.60	27.50	4	50,804	0.01%
2021/03/23	13	27.22	30	27.15	27.10	-17	51,779	-0.03%
2021/03/22	9	27.41	5	27.40	27.40	4	52,246	0.01%
2021/03/19	19	27.60	0	0.00	27.50	19	52,776	0.04%
2021/03/18	12	28.13	15	28.23	28.05	-3	54,426	-0.01%
2021/03/17	9	28.56	27	28.34	28.20	-18	55,388	-0.03%
2021/03/16	43	29.14	5	29.08	28.85	38	57,510	0.07%
2021/03/15	15	28.98	30	29.02	28.95	-15	57,333	-0.03%
2021/03/12	35	28.18	12	28.28	28.15	23	56,117	0.04%
2021/03/11	11	27.84	21	27.76	27.95	-10	55,758	-0.02%
2021/03/10	1	28.25	0	0.00	27.90	1	55,657	0.00%
2021/03/09	21	28.29	30	28.10	28.35	-9	55,980	-0.02%
2021/03/08	13	27.97	5	27.99	28.15	8	55,962	0.01%
2021/03/05	32	28.66	7	28.70	28.45	25	55,390	0.05%
2021/03/04	49	28.82	67.2	28.58	28.20	-18.2	55,682	-0.03%
2021/03/03	78	29.61	58	29.71	29.35	20	55,313	0.04%
2021/03/02	59	29.56	47	30.19	29.45	12	52,522	0.02%
2021/02/26	4.2	27.71	23	27.85	27.95	-18.8	48,714	-0.04%
2021/02/25	0	0.00	7	27.48	27.50	-7	47,957	-0.01%
2021/02/24	17	27.39	5	27.10	27.20	12	47,557	0.03%
2021/02/23	2	27.00	1	27.30	27.00	1	47,006	0.00%
2021/02/22	18	27.05	0	0.00	26.95	18	46,677	0.04%
2021/02/19	32	27.57	8	27.38	27.45	24	46,058	0.05%
2021/02/18	18	27.00	9	26.22	27.45	9	45,195	0.02%
2021/02/17	7	25.55	0	0.00	25.55	7	44,094	0.02%
2021/02/05	0	0.00	30	25.12	25.10	-30	43,931	-0.07%
2021/02/04	9	25.32	0	0.00	25.35	9	43,843	0.02%
2021/02/03	10	25.57	20	25.37	25.15	-10	43,840	-0.02%
2021/02/02	30	25.23	5	25.30	25.00	25	43,770	0.06%
2021/02/01	20	25.01	0	0.00	25.10	20	43,710	0.05%
2021/01/29	9	25.62	20	26.04	25.20	-11	43,600	-0.03%
2021/01/28	1	24.80	15	24.85	24.90	-14	42,959	-0.03%
2021/01/27	12	25.83	0	0.00	25.60	12	43,016	0.03%
2021/01/26	21	26.21	2	26.95	25.90	19	43,276	0.04%
2021/01/25	1	26.15	0	0.00	26.10	1	42,870	0.00%
2021/01/22	4	26.24	0	0.00	26.50	4	42,980	0.01%
2021/01/21	1	25.80	0	0.00	26.20	1	42,821	0.00%
2021/01/20	18	26.17	19.3	26.01	25.55	-1.3	42,792	0.00%
2021/01/19	29.3	26.69	71.5	26.45	26.85	-42.3	42,639	-0.10%
2021/01/18	15.2	24.77	2	25.25	25.15	13.2	42,172	0.03%
2021/01/15	10	24.86	35	24.57	24.45	-25	44,252	-0.06%
2021/01/14	11	25.33	0	0.00	25.20	11	44,550	0.02%
2021/01/13	27.1	25.34	5	25.15	25.15	22.1	44,557	0.05%
2021/01/12	31.2	24.73	46	24.92	25.40	-14.8	44,187	-0.03%
2021/01/11	15	24.72	1	24.50	24.40	14	43,320	0.03%
2021/01/07	28	25.16	27	25.06	25.35	1	42,587	0.00%
2021/01/06	51	26.41	41	26.03	25.70	10	41,820	0.02%
2021/01/05	28	26.31	0	0.00	26.15	28	41,312	0.07%
2021/01/04	26	26.94	20	26.77	26.80	6	40,929	0.01%
2020/12/31	1	26.20	7	26.20	26.45	-6	40,482	-0.01%
2020/12/30	30	26.77	1	26.80	26.55	29	40,208	0.07%
2020/12/29	13	26.45	56	26.30	26.15	-43	39,361	-0.11%
2020/12/28	34	27.02	20	27.29	26.80	14	38,445	0.04%
2020/12/25	21	27.13	7	27.38	26.95	14	37,476	0.04%
2020/12/24	34	28.16	53	27.66	27.55	-19	36,509	-0.05%
2020/12/23	46	27.57	129	27.88	28.35	-83	34,770	-0.24%	大賣/
2020/12/22	43	28.52	57	28.33	27.90	-14	32,390	-0.04%
2020/12/21	30	27.70	80	27.85	27.30	-50	30,176	-0.17%
2020/12/18	40	27.40	43	27.11	27.60	-3	28,570	-0.01%
2020/12/17	7	25.59	15	25.66	25.65	-8	26,353	-0.03%
2020/12/16	35	24.86	28	24.97	24.75	7	25,278	0.03%
2020/12/15	25	25.10	9.1	24.79	24.45	15.9	24,972	0.06%
2020/12/14	26	24.88	39	24.86	25.05	-13	24,158	-0.05%
2020/12/11	98	24.06	57	23.85	23.20	41	22,119	0.19%
2020/12/10	34.1	23.30	31	23.60	24.10	3.1	20,722	0.01%
2020/12/09	7	22.06	0	0.00	21.95	7	17,953	0.04%
2020/12/08	15	21.33	0	0.00	21.10	15	17,339	0.09%
2020/12/07	70	21.45	6	21.80	21.10	64	17,206	0.37%
2020/12/04	10	21.35	2	21.65	21.45	8	16,907	0.05%
2020/12/03	9	21.65	17	21.74	21.55	-8	16,642	-0.05%
2020/12/02	5	21.25	4	21.38	21.10	1	16,009	0.01%
2020/12/01	2	21.05	1	20.65	20.65	1	15,642	0.01%
2020/11/30	49	21.13	10	21.26	21.05	39	15,457	0.25%
2020/11/27	36	20.22	22	20.70	20.90	14	14,382	0.10%
2020/11/26	4	19.00	0	0.00	19.00	4	13,669	0.03%
2020/11/25	1	19.45	1	19.45	19.10	0	13,591	0.00%
2020/11/24	5	19.15	35	18.99	18.90	-30	13,380	-0.22%
2020/11/23	1	19.15	0	0.00	19.05	1	13,170	0.01%
2020/11/20	20	19.19	0	0.00	19.10	20	13,132	0.15%
2020/11/19	10	19.35	10	19.40	19.30	0	13,046	0.00%
2020/11/16	0	0.00	20	19.75	19.65	-20	13,075	-0.15%
2020/11/10	0	0.00	1	20.45	20.35	-1	13,029	-0.01%
2020/11/06	0	0.00	30	20.43	20.40	-30	13,320	-0.23%
2020/11/05	30	20.58	0	0.00	20.35	30	13,489	0.22%
2020/10/29	10	20.73	0	0.00	20.80	10	14,802	0.07%
2020/10/28	26	20.70	2	20.88	20.65	24	15,384	0.16%
2020/10/27	5.3	20.52	6	20.40	20.50	-0.7	15,963	0.00%
2020/10/26	3	21.52	21	21.77	21.20	-18	15,584	-0.12%
2020/10/23	52	22.78	7	22.68	22.80	45	14,694	0.31%
2020/10/22	19	21.34	0	0.00	21.35	19	12,221	0.16%
2020/10/15	5	18.10	0	0.00	18.10	5	10,953	0.05%
2020/09/30	0	0.00	1	16.55	16.80	-1	10,750	-0.01%
2020/09/29	1	17.05	0	0.00	17.05	1	10,731	0.01%
2020/09/24	0	0.00	2	15.25	15.15	-2	10,598	-0.02%
2020/09/17	0	0.00	1	16.50	16.70	-1	10,389	-0.01%
2020/08/13	1	15.90	2	16.50	16.50	-1	10,026	-0.01%
2020/08/07	0	0.00	10	12.35	14.20	-10	8,946	-0.11%
2020/08/06	12	14.43	23	13.63	13.05	-11	8,558	-0.13%
2020/08/05	23	14.23	0	0.00	14.50	23	7,155	0.32%
2020/08/03	2	14.75	0	0.00	14.40	2	6,652	0.03%
2020/07/06	0	0.00	21	18.55	18.50	-21	6,967	-0.30%
2020/07/03	0	0.00	4	19.05	18.75	-4	7,066	-0.06%
2020/07/02	4	20.10	2	18.90	20.10	2	7,197	0.03%
2020/07/01	10	18.90	0	0.00	18.90	10	7,286	0.14%
2020/06/30	2	21.00	0	0.00	21.00	2	7,451	0.03%
2020/06/03	0	0.00	1	22.00	21.95	-1	8,648	-0.01%
2020/06/02	0	0.00	10	21.70	21.70	-10	8,681	-0.12%
2020/05/29	0	0.00	5	21.20	20.75	-5	8,590	-0.06%
2020/05/28	1	20.05	0	0.00	20.20	1	8,300	0.01%
2020/05/25	5	20.00	0	0.00	20.10	5	8,346	0.06%
2020/05/18	0	0.00	5	20.20	20.00	-5	8,637	-0.06%
2020/05/13	5	21.40	0	0.00	21.20	5	8,698	0.06%
2020/05/12	10	21.00	0	0.00	20.90	10	8,665	0.12%
2020/05/07	0	0.00	6	21.90	21.90	-6	8,568	-0.07%
2020/05/06	16	22.95	13	22.77	22.70	3	8,363	0.04%
2020/05/05	3	21.70	0	0.00	21.85	3	7,974	0.04%
2020/04/07	10	22.90	22	22.31	22.45	-12	7,275	-0.16%
2020/04/06	8	21.73	0	0.00	22.15	8	7,363	0.11%
2020/04/01	4	20.90	1	21.10	20.90	3	7,208	0.04%
2020/03/24	0	0.00	1	18.15	18.15	-1	6,813	-0.01%
2020/03/17	0	0.00	11	18.60	18.55	-11	6,705	-0.16%
2020/03/13	1	17.10	0	0.00	18.30	1	6,603	0.02%
2020/03/09	1	19.90	0	0.00	19.90	1	6,362	0.02%
2020/03/06	11	21.15	0	0.00	21.10	11	6,310	0.17%
2020/02/21	0	0.00	0.4	22.65	22.75	-0.4	7,852	-0.01%
2020/02/19	0	0.00	1	23.20	23.40	-1	8,037	-0.01%
2020/02/14	0	0.00	21	21.70	21.85	-21	8,357	-0.25%
2020/02/03	0	0.00	7	18.95	19.25	-7	8,828	-0.08%
2020/01/30	10	20.80	0	0.00	19.50	10	8,958	0.11%
2020/01/20	10	21.40	0	0.00	21.65	10	8,809	0.11%
2020/01/17	0	0.00	10	21.80	21.80	-10	8,935	-0.11%
2020/01/13	0	0.00	10	21.60	21.50	-10	9,078	-0.11%
2020/01/03	11	20.75	0	0.00	20.70	11	9,254	0.12%
2020/01/02	0	0.00	15	21.30	21.05	-15	9,261	-0.16%
2019/12/31	0	0.00	4	21.00	21.00	-4	9,260	-0.04%
2019/12/30	5	21.99	2	21.83	22.10	3	9,115	0.03%
2019/12/27	0	0.00	10	21.00	20.85	-10	8,982	-0.11%
2019/12/25	10	20.45	0	0.00	20.40	10	9,033	0.11%
2019/12/19	0	0.00	7	20.75	20.70	-7	9,054	-0.08%
2019/12/17	2	20.80	10	20.85	21.00	-8	9,109	-0.09%
2019/12/10	10	21.10	0	0.00	21.05	10	9,126	0.11%
2019/12/09	0	0.00	2	21.55	21.60	-2	9,079	-0.02%
2019/12/05	7	21.55	0	0.00	21.30	7	9,158	0.08%
2019/12/04	7	21.65	0	0.00	21.55	7	9,248	0.08%
2019/12/02	0	0.00	17	22.09	21.90	-17	9,716	-0.17%
2019/11/28	7	22.30	0	0.00	22.05	7	9,713	0.07%
2019/11/27	7	23.10	31	23.17	23.15	-24	9,664	-0.25%
2019/11/26	6	23.98	0	0.00	23.70	6	9,509	0.06%
2019/11/25	24	23.10	24	22.75	23.10	0	9,259	0.00%
2019/11/22	4	22.85	1	23.00	22.85	3	9,413	0.03%
2019/11/21	9	22.36	3	21.92	22.40	6	9,351	0.06%
2019/11/20	3	21.15	3	21.07	21.85	0	9,359	0.00%
2019/11/19	13	20.94	22	20.52	20.95	-9	9,542	-0.09%
2019/11/18	8	20.50	0	0.00	20.30	8	9,567	0.08%
2019/11/15	4	20.05	5	19.30	20.10	-1	9,415	-0.01%
2019/11/06	2	18.40	0	0.00	18.40	2	9,184	0.02%
2019/10/30	4	18.01	5	18.04	18.05	-1	9,275	-0.01%
2019/10/25	5	17.60	0	0.00	17.85	5	9,369	0.05%
2019/10/14	0	0.00	2	16.95	16.95	-2	9,950	-0.02%
2019/10/07	0	0.00	5	16.20	16.35	-5	11,267	-0.04%
2019/10/03	2	16.20	0	0.00	16.45	2	12,099	0.02%
2019/09/25	0	0.00	10	17.75	17.70	-10	12,983	-0.08%
2019/09/20	10	18.00	0	0.00	18.10	10	14,276	0.07%
2019/09/18	0	0.00	10	17.80	17.80	-10	14,824	-0.07%
2019/09/16	0	0.00	2	17.95	17.75	-2	15,601	-0.01%
2019/09/12	0	0.00	1	17.85	17.80	-1	15,642	-0.01%
2019/09/02	0	0.00	1	17.40	17.35	-1	17,774	-0.01%
2019/08/30	5	16.95	0	0.00	16.85	5	18,056	0.03%
2019/08/26	15	16.65	0	0.00	17.10	15	18,631	0.08%
2019/08/23	0	0.00	15	16.65	17.20	-15	18,586	-0.08%
2019/08/22	3	16.85	0	0.00	17.50	3	18,861	0.02%
2019/08/13	1	18.45	0	0.00	18.70	1	19,818	0.01%
2019/08/06	6	18.73	1	18.85	19.00	5	19,922	0.03%
2019/08/01	2	19.20	10	19.85	19.15	-8	20,065	-0.04%
2019/07/31	10	19.85	0	0.00	20.20	10	20,011	0.05%
2019/07/30	0	0.00	3	19.73	19.75	-3	19,903	-0.02%
2019/07/29	0	0.00	1	19.45	19.60	-1	19,826	-0.01%
2019/07/26	1	19.00	0	0.00	19.25	1	19,774	0.01%
2019/07/16	0	0.00	15	19.31	19.45	-15	19,196	-0.08%
2019/07/15	8	18.50	1	18.90	19.00	7	19,103	0.04%
2019/07/12	1	18.25	0	0.00	18.45	1	18,755	0.01%
2019/07/11	0	0.00	1	18.85	18.75	-1	18,384	-0.01%
2019/07/09	1	18.20	0	0.00	18.50	1	17,815	0.01%
2019/07/05	2	19.20	0	0.00	19.10	2	18,579	0.01%
2019/07/04	0	0.00	1.8	19.30	19.35	-1.8	18,778	-0.01%
2019/07/03	0	0.00	1	19.90	19.30	-1	18,997	-0.01%
2019/07/02	5	19.75	4	19.65	19.15	1	18,961	0.01%
2019/07/01	4	19.85	0	0.00	19.85	4	18,755	0.02%
2019/06/28	0	0.00	10	18.75	18.75	-10	18,324	-0.05%
2019/06/25	2	19.10	0	0.00	19.05	2	17,867	0.01%
2019/06/24	10	19.40	0	0.00	19.75	10	17,605	0.06%
2019/06/19	1	19.30	0	0.00	19.80	1	17,381	0.01%
2019/06/18	1	20.20	0	0.00	19.15	1	17,041	0.01%
2019/06/17	10	20.25	0	0.00	20.55	10	16,477	0.06%
2019/06/13	0	0.00	11	20.90	20.80	-11	15,965	-0.07%
2019/06/12	3	20.60	3	20.35	20.55	0	15,473	0.00%
2019/06/11	11	20.28	0	0.00	20.30	11	15,276	0.07%
2019/06/10	0	0.00	8	21.65	21.55	-8	14,681	-0.05%
2019/06/06	8	21.85	8	22.05	22.10	0	14,340	0.00%
2019/06/05	16	21.24	15	20.99	21.70	1	13,972	0.01%
2019/06/04	6	20.35	0	0.00	19.75	6	13,549	0.04%
2019/05/29	1	21.10	0	0.00	21.15	1	12,918	0.01%
2019/05/20	0	0.00	1	22.65	22.65	-1	11,511	-0.01%
2019/05/16	10	23.20	10	22.40	22.10	0	11,616	0.00%
2019/05/15	1	21.65	0	0.00	22.25	1	11,487	0.01%
2019/05/14	1	21.40	1	22.30	22.20	0	11,365	0.00%
2019/05/13	1	21.65	3	22.70	21.20	-2	11,421	-0.02%
2019/05/10	3	23.10	0	0.00	23.10	3	11,388	0.03%
2019/05/08	1	22.75	0	0.00	22.85	1	11,204	0.01%
2019/04/29	4	23.46	0	0.00	23.20	4	11,526	0.03%
2019/04/26	1	23.70	0	0.00	23.65	1	11,647	0.01%
2019/04/24	2	24.28	0	0.00	24.20	2	12,488	0.02%
2019/04/19	1	24.95	0	0.00	24.90	1	13,688	0.01%
2019/04/15	0	0.00	1	29.25	27.70	-1	14,031	-0.01%
2019/04/10	0	0.00	1	28.90	29.80	-1	13,209	-0.01%
2019/04/09	1	26.65	2	27.75	28.30	-1	13,365	-0.01%
2019/04/08	0	0.00	1	25.70	25.75	-1	13,374	-0.01%
2019/04/02	1	23.65	0	0.00	23.65	1	15,329	0.01%
2019/04/01	0	23.80	0	0.00	24.15	0	16,177	0.00%
2019/03/29	5	24.40	5	24.35	24.30	0	17,091	0.00%
2019/03/28	1	23.50	2	24.00	24.75	-1	17,237	-0.01%
2019/03/26	0	0.00	5	24.80	24.85	-5	17,551	-0.03%
2019/03/25	1	23.40	1	24.50	24.90	0	17,804	0.00%
2019/03/22	5	26.15	0	0.00	25.65	5	18,464	0.03%
2019/03/21	0	0.00	20	26.56	26.15	-20	18,702	-0.11%
2019/03/20	20	26.50	0	0.00	26.65	20	18,771	0.11%
2019/03/15	35	26.23	35	26.45	26.25	0	19,389	0.00%
2019/03/13	0	0.00	10	25.85	26.10	-10	19,788	-0.05%
2019/03/11	15	25.70	15	25.85	25.65	0	20,284	0.00%
2019/03/08	10	26.00	10	25.75	25.55	0	20,845	0.00%
2019/03/07	10	26.05	0	0.00	25.90	10	23,868	0.04%
2019/02/26	0	0.00	5	26.30	26.05	-5	25,578	-0.02%
2019/02/22	44	26.14	41	25.86	25.90	3	25,797	0.01%
2019/02/21	2	26.50	0	0.00	26.60	2	25,444	0.01%
2019/02/18	10	25.95	10	26.15	26.05	0	26,631	0.00%
2019/02/14	0	0.00	10	26.50	26.30	-10	27,498	-0.04%
2019/02/12	10	26.15	0	0.00	26.10	10	27,929	0.04%
2019/02/11	1	26.20	0	0.00	25.80	1	28,180	0.00%
2019/01/30	0	0.00	8	26.45	26.90	-8	28,316	-0.03%
2019/01/28	9	26.29	0	0.00	26.10	9	29,234	0.03%
2019/01/25	0	0.00	1	27.00	27.10	-1	29,464	0.00%
2019/01/24	0	0.00	2	26.50	26.65	-2	29,714	-0.01%
2019/01/18	10	25.50	11	25.90	26.10	-1	31,328	0.00%
2019/01/17	10	25.95	28	25.80	25.60	-18	31,591	-0.06%
2019/01/16	18	25.59	3	26.00	25.50	15	32,071	0.05%
2019/01/15	3	26.60	1	26.15	26.60	2	32,225	0.01%
2019/01/14	1	25.20	0	0.00	24.90	1	32,476	0.00%
2019/01/10	5	27.70	5	26.20	25.85	0	33,515	0.00%
2019/01/09	0	0.00	10	26.40	27.05	-10	33,874	-0.03%
2019/01/08	15	26.53	5	26.20	26.45	10	33,861	0.03%
2019/01/07	0	0.00	4	26.50	26.50	-4	33,744	-0.01%
2019/01/02	1	26.00	6	26.00	26.00	-5	34,148	-0.01%
2018/12/28	7	26.08	18	25.68	25.90	-11	34,188	-0.03%
2018/12/27	24	25.67	6	25.90	25.35	18	33,933	0.05%
2018/12/26	6	25.35	12	24.95	25.15	-6	33,591	-0.02%
2018/12/25	13	24.63	1	24.10	25.00	12	33,485	0.04%
2018/12/24	0	0.00	6	25.23	24.30	-6	32,466	-0.02%
2018/12/22	4	28.54	1	28.65	26.95	3	31,995	0.01%
2018/12/21	2	31.25	1	31.65	29.85	1	31,703	0.00%
2018/12/19	20	34.33	24	34.90	33.50	-4	30,839	-0.01%
2018/12/18	14	33.56	29	32.94	33.80	-15	30,333	-0.05%
2018/12/17	59	32.74	68.2	32.76	34.00	-9.2	30,131	-0.03%
2018/12/14	0	0.00	101	32.40	32.40	-101	28,984	-0.35%	大賣/鉅額交易
2018/12/13	23	36.94	8	36.05	35.95	15	28,779	0.05%
2018/12/12	6	37.08	5	36.85	37.15	1	28,657	0.00%
2018/12/11	7	37.01	6	37.53	37.25	1	28,519	0.00%
2018/12/07	2	37.45	0	0.00	36.95	2	28,793	0.01%
2018/12/06	8	37.81	3	37.10	37.15	5	28,827	0.02%
2018/12/05	37	38.37	0	0.00	38.05	37	28,641	0.13%
2018/12/04	1	39.20	0	0.00	38.80	1	28,707	0.00%
2018/12/03	180	39.32	149	39.55	39.55	31	28,520	0.11%	大買/大賣/
2018/11/30	24	40.45	22	40.10	40.50	2	28,076	0.01%
2018/11/29	10	40.75	0	0.00	39.85	10	25,114	0.04%
2018/11/28	21	39.74	6	40.69	39.50	15	24,866	0.06%
2018/11/27	11	39.90	10	40.65	39.60	1	24,623	0.00%
2018/11/26	10	39.95	5	39.94	42.40	5	24,142	0.02%
2018/11/23	2	38.65	0	0.00	39.05	2	23,760	0.01%
2018/11/22	0	0.00	2	39.00	39.00	-2	23,704	-0.01%
2018/11/21	7	40.00	32	39.45	40.00	-25	23,783	-0.11%
2018/11/19	33	40.73	18	41.40	39.75	15	23,601	0.06%
2018/11/16	20	40.97	20	40.00	41.00	0	23,394	0.00%
2018/11/15	6	39.77	0	0.00	40.30	6	23,108	0.03%
2018/11/14	12	38.59	2	38.60	38.60	10	22,939	0.04%
2018/11/13	4	37.93	0	0.00	38.00	4	22,676	0.02%
2018/11/08	0	0.00	10	39.60	39.60	-10	22,725	-0.04%
2018/11/07	0	0.00	2	40.50	40.10	-2	22,718	-0.01%
2018/11/06	7	40.35	19	39.03	40.10	-12	22,607	-0.05%
2018/11/05	21	39.49	6	39.95	39.80	15	22,259	0.07%
2018/11/02	0	0.00	3	37.00	37.45	-3	21,966	-0.01%
2018/11/01	12	37.21	22	36.65	37.20	-10	21,945	-0.05%
2018/10/31	15	35.02	5	35.65	36.00	10	21,813	0.05%
2018/10/30	0	0.00	3	32.90	33.75	-3	21,765	-0.01%
2018/10/29	2	34.15	2	33.25	33.90	0	21,676	0.00%
2018/10/26	2	36.95	0	0.00	35.80	2	21,604	0.01%
2018/10/25	1	36.30	10	36.60	36.95	-9	21,657	-0.04%
2018/10/24	10	35.40	10	35.60	36.00	0	21,581	0.00%
2018/10/23	18	35.86	19	35.28	35.00	-1	21,479	0.00%
2018/10/22	7	36.91	6	37.05	37.05	1	21,681	0.00%
2018/10/19	16	37.41	16	36.69	37.50	0	22,296	0.00%
2018/10/18	14	40.16	4	41.38	37.20	10	22,007	0.05%
2018/10/17	10	39.17	16.2	40.42	41.25	-6.2	21,744	-0.03%
2018/10/16	7	37.79	6	37.80	37.80	1	21,618	0.00%
2018/10/15	24	38.80	31	38.13	38.00	-7	22,531	-0.03%
2018/10/12	6	37.95	6	38.80	38.80	0	23,536	0.00%
2018/10/11	4	38.15	4	36.85	38.60	0	25,095	0.00%
2018/10/09	4	38.60	4	38.40	38.45	0	26,003	0.00%
2018/10/08	21	38.61	28	38.69	38.35	-7	27,388	-0.03%
2018/10/05	10	39.30	20	38.75	39.30	-10	28,407	-0.04%
2018/10/04	60	39.05	60	39.40	39.45	0	29,031	0.00%
2018/10/03	32	39.18	20	39.28	39.40	12	29,678	0.04%
2018/10/02	12	38.44	3	38.35	39.00	9	31,099	0.03%
2018/10/01	8	37.60	12	37.60	37.20	-4	31,768	-0.01%
2018/09/28	13	40.28	10	39.52	40.30	3	31,799	0.01%
2018/09/27	4	39.05	2	39.00	39.15	2	31,405	0.01%
2018/09/26	0	0.00	1	38.00	38.30	-1	31,731	0.00%
2018/09/20	1	37.05	0	0.00	36.10	1	31,754	0.00%
2018/09/18	2	36.60	2	36.95	37.00	0	32,060	0.00%
2018/09/17	5	37.05	11	36.87	36.85	-6	32,169	-0.02%
2018/09/14	5	36.90	15	36.70	36.75	-10	32,605	-0.03%
2018/09/13	19	36.25	5	35.11	36.55	14	32,620	0.04%
2018/09/12	2	33.70	0	0.00	34.10	2	33,037	0.01%
2018/09/10	5	32.68	0	0.00	31.40	5	33,526	0.01%
2018/09/05	3	35.53	0	0.00	35.40	3	33,726	0.01%
2018/09/04	0	0.00	2	36.55	36.50	-2	33,932	-0.01%
2018/08/30	50	38.65	60	38.20	38.20	-10	34,000	-0.03%
2018/08/23	30	37.30	30	37.35	37.35	0	33,748	0.00%
2018/08/21	30	35.85	30	36.45	37.00	0	33,515	0.00%
2018/08/20	2	35.05	6	34.83	34.90	-4	33,258	-0.01%
2018/08/17	35	36.32	35	35.99	35.95	0	32,963	0.00%
2018/08/16	2	36.50	0	0.00	36.50	2	32,932	0.01%
2018/08/15	4	38.05	4	37.90	37.75	0	32,796	0.00%
2018/08/08	0	0.00	1	38.45	38.50	-1	32,045	0.00%
2018/08/07	24	38.41	22	38.69	37.80	2	31,959	0.01%
2018/08/06	2	37.70	1	37.55	38.40	1	31,876	0.00%
2018/08/03	3	38.55	1	38.85	38.30	2	31,840	0.01%
2018/08/02	4	38.16	3	38.50	38.25	1	31,622	0.00%
2018/07/31	3	38.35	1	39.05	39.00	2	30,949	0.01%
2018/07/30	3	39.60	1	40.40	38.85	2	30,952	0.01%
2018/07/27	34	40.52	41.5	40.30	40.30	-7.5	30,732	-0.02%
2018/07/26	12	40.42	22	39.36	41.00	-10	30,091	-0.03%
2018/07/25	10	37.80	7	38.08	37.80	3	28,944	0.01%
2018/07/24	1	38.50	1	37.60	37.85	0	28,687	0.00%
2018/07/23	32	36.63	43	36.87	37.70	-11	28,353	-0.04%
2018/07/20	30	38.27	47	37.97	37.85	-17	28,098	-0.06%
2018/07/19	28	37.72	9	37.20	39.10	19	27,102	0.07%
2018/07/18	115	38.56	140	38.55	36.30	-25	26,238	-0.10%	大買/大賣/
2018/07/17	53	38.16	55	36.69	38.50	-2	24,840	-0.01%
2018/07/16	113	36.50	94	36.70	36.90	19	24,405	0.08%	大買/
2018/07/13	34	34.63	57	34.43	35.30	-23	23,929	-0.10%
2018/07/12	27	32.98	31	32.67	33.10	-4	24,538	-0.02%
2018/07/11	23	32.03	24	31.68	32.20	-1	23,919	0.00%
2018/07/10	59	32.33	53	31.36	31.30	6	23,340	0.03%
2018/07/09	19	30.58	9	30.63	30.90	10	22,037	0.05%
2018/07/06	10	28.50	10	28.35	28.10	0	21,204	0.00%
2018/07/05	16	27.56	23	27.50	27.80	-7	20,833	-0.03%
2018/07/04	255	28.22	216	28.30	28.15	39	21,097	0.18%	大買/大賣/
2018/06/29	4	27.35	2	27.50	27.10	2	20,693	0.01%
2018/06/28	0	0.00	3	25.35	25.45	-3	20,663	-0.01%
2018/06/27	0	0.00	1	27.10	26.50	-1	20,964	0.00%
2018/06/25	13	27.69	6	28.02	27.00	7	21,130	0.03%
2018/06/22	2	27.73	8	27.81	28.00	-6	20,991	-0.03%
2018/06/21	56	27.97	56	28.05	27.90	0	20,985	0.00%
2018/06/20	58	27.14	59	27.26	27.00	-1	21,129	0.00%
2018/06/05	50	23.95	54	24.13	23.55	-4	24,446	-0.02%
2018/06/04	0	0.00	1	22.90	22.95	-1	24,801	0.00%
2018/06/01	5	23.05	0	0.00	23.05	5	25,229	0.02%
2018/05/29	2	22.80	4	22.90	22.75	-2	25,592	-0.01%
2018/05/24	0	0.00	2	23.78	23.65	-2	25,851	-0.01%
2018/05/15	0	0.00	1	22.65	22.70	-1	26,477	0.00%
2018/05/14	1	23.35	0	0.00	23.15	1	26,886	0.00%
2018/05/11	0	0.00	1	22.60	22.90	-1	26,943	0.00%
2018/05/09	1	22.50	0	0.00	22.45	1	26,843	0.00%
2018/05/08	1	22.40	0	0.00	22.60	1	26,916	0.00%
2018/05/04	1	22.15	2	22.03	21.85	-1	26,992	0.00%
2018/05/02	2	22.10	0	0.00	21.85	2	27,866	0.01%
2018/04/30	3	22.05	0	0.00	22.25	3	28,055	0.01%
2018/04/27	1	21.70	2	21.85	21.50	-1	28,147	0.00%
2018/04/26	3	22.30	3	22.35	21.00	0	28,129	0.00%
2018/04/23	0	0.00	5	26.60	25.55	-5	31,044	-0.02%
2018/04/20	7	26.46	15	26.18	26.60	-8	31,914	-0.03%
2018/04/19	208	25.51	6	25.13	26.00	202	31,765	0.64%	大買/鉅額交易
2018/04/18	121	24.62	196	24.85	25.10	-75	31,735	-0.24%	大買/大賣/
2018/04/16	0	0.00	3	23.55	22.90	-3	31,112	-0.01%
2018/04/13	3	23.30	3	23.30	23.30	0	31,783	0.00%
2018/04/10	0	0.00	3	23.40	22.75	-3	32,878	-0.01%
2018/04/09	5	23.05	0	0.00	22.85	5	32,705	0.02%
2018/04/03	0	0.00	11	22.57	22.45	-11	32,680	-0.03%
2018/04/02	5	22.38	0	0.00	22.20	5	33,321	0.02%
2018/03/31	12	22.30	7	22.00	22.25	5	33,665	0.01%
2018/03/30	8	22.53	22	22.30	22.45	-14	34,037	-0.04%
2018/03/29	16	21.31	4	21.85	21.10	12	34,292	0.03%
2018/03/27	6	22.54	5	22.60	22.50	1	35,612	0.00%
2018/03/26	10	22.35	5	23.00	22.40	5	35,658	0.01%
2018/03/23	58	22.05	49	22.17	22.60	9	35,662	0.03%
2018/03/22	2	20.60	0	0.00	20.60	2	35,100	0.01%
2018/03/21	30	22.95	35	22.66	22.30	-5	34,713	-0.01%
2018/03/16	0	0.00	3	23.40	22.85	-3	36,479	-0.01%
2018/03/15	3	23.05	3	23.30	23.40	0	36,500	0.00%
2018/03/13	23	22.94	0	0.00	22.70	23	36,315	0.06%
2018/03/12	11	23.89	3	23.20	22.50	8	37,135	0.02%
2018/03/09	7	24.13	3	24.45	24.05	4	37,162	0.01%
2018/03/08	33	24.92	0	0.00	24.70	33	36,993	0.09%
2018/03/07	9	24.24	2	24.70	24.45	7	36,686	0.02%
2018/03/06	7	24.23	0	0.00	24.05	7	37,174	0.02%
2018/03/02	2	24.80	0	0.00	24.65	2	38,517	0.01%
2018/02/27	2	25.30	14	25.45	25.30	-12	40,119	-0.03%
2018/02/23	19	25.99	0	0.00	25.95	19	41,882	0.05%
2018/02/22	10	25.30	30	25.22	25.50	-20	42,156	-0.05%
2018/02/21	1	24.60	0	0.00	25.10	1	43,062	0.00%
2018/02/12	3	23.00	5	23.15	23.15	-2	44,709	0.00%
2018/02/09	5	21.66	0	0.00	22.45	5	45,662	0.01%
2018/02/06	3	23.07	0	0.00	22.45	3	45,631	0.01%
2018/02/05	0	0.00	20	23.90	24.10	-20	45,150	-0.04%
2018/02/01	5	24.45	0	0.00	23.85	5	44,976	0.01%
2018/01/31	10	23.80	0	0.00	23.90	10	44,858	0.02%
2018/01/30	8	23.44	4	23.24	23.80	4	44,613	0.01%
2018/01/29	2	23.70	3	23.78	23.60	-1	44,175	0.00%
2018/01/26	3	24.40	0	0.00	24.40	3	43,975	0.01%
2018/01/24	1	25.40	4	25.48	25.15	-3	43,046	-0.01%
2018/01/23	35	25.63	11	25.56	25.80	24	42,885	0.06%
2018/01/22	82	25.94	91	25.73	25.65	-9	42,862	-0.02%
2018/01/19	2	25.73	1	26.20	26.40	1	42,647	0.00%
2018/01/18	14	25.72	0	0.00	25.40	14	41,939	0.03%
2018/01/17	1	27.40	2	27.38	27.35	-1	41,695	0.00%
2018/01/16	33	26.08	31	26.69	27.40	2	40,665	0.00%
2018/01/15	17	24.89	2	24.95	25.05	15	39,476	0.04%
2018/01/12	12	23.78	17	24.05	24.10	-5	38,812	-0.01%
2018/01/11	0	0.00	56	23.75	23.55	-56	37,846	-0.15%
2018/01/10	140	23.94	97	23.86	23.60	43	37,431	0.11%	大買/
2018/01/09	4	22.38	1	22.40	22.15	3	36,748	0.01%
2018/01/08	16	21.73	21	22.08	22.60	-5	36,228	-0.01%
2018/01/05	1	20.65	10	20.35	20.55	-9	36,017	-0.02%
2018/01/04	3	19.90	10.2	20.08	20.30	-7.2	35,795	-0.02%
2018/01/03	60	19.80	84	19.62	19.80	-24	35,508	-0.07%
2018/01/02	10	19.15	10	19.30	19.30	0	35,193	0.00%