大同 (2371)-元富-基隆券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
63.8
漲跌
▼1.8
漲幅
-2.74%
成交量
88,173張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	118	65.20	98	64.39	63.80	20	84,286	0.02%	大買/
2024/05/02	96	66.43	88	67.32	65.60	8	82,991	0.01%
2024/04/30	137	65.49	140	65.63	65.40	-3	81,769	0.00%	大買/大賣/
2024/04/29	153.1	67.86	143.3	66.24	66.10	9.8	81,429	0.01%	大買/大賣/
2024/04/26	190	68.73	139	67.87	67.50	51	80,497	0.06%	大買/大賣/
2024/04/25	93	68.45	84	68.93	69.00	9	78,243	0.01%
2024/04/24	166	67.48	183	68.05	68.40	-17	76,509	-0.02%	大買/大賣/
2024/04/23	169	65.63	152	66.17	64.10	17	73,696	0.02%	大買/大賣/
2024/04/22	260	69.71	196	68.40	65.40	64	70,731	0.09%	大買/大賣/
2024/04/19	253.5	66.90	318	68.66	69.10	-64.5	65,278	-0.10%	大買/大賣/
2024/04/18	122	65.10	28	65.25	64.40	94	57,904	0.16%	大買/
2024/04/17	131.5	60.32	237	63.38	64.30	-105.5	53,106	-0.20%	大買/大賣/鉅額交易
2024/04/16	126	59.78	128	58.87	58.50	-2	49,311	0.00%	大買/大賣/
2024/04/15	163.5	61.95	140.1	62.41	61.40	23.4	47,576	0.05%	大買/大賣/
2024/04/12	110.1	57.08	124	58.08	60.50	-13.9	43,297	-0.03%	大買/大賣/
2024/04/11	62	56.23	55	56.17	56.10	7	39,668	0.02%
2024/04/10	56	56.67	51	55.71	55.60	5	38,329	0.01%
2024/04/09	15	54.84	11	55.40	56.50	4	37,828	0.01%
2024/04/08	57	56.72	51	55.51	55.50	6	36,676	0.02%
2024/04/03	55	56.82	50	55.80	55.80	5	35,957	0.01%
2024/04/02	66	57.31	11	57.58	56.90	55	35,641	0.15%
2024/04/01	6	55.92	5	56.30	56.30	1	34,583	0.00%
2024/03/29	95	58.15	42	56.61	56.50	53	33,852	0.16%
2024/03/28	82	56.98	149	58.95	57.70	-67	32,860	-0.20%	大賣/
2024/03/27	89	57.39	67.3	57.07	55.00	21.7	30,836	0.07%
2024/03/26	71	54.24	117	56.01	57.30	-46	28,680	-0.16%	大賣/
2024/03/25	65.3	50.04	61	51.53	52.10	4.3	25,924	0.02%
2024/03/22	52	49.66	60	48.32	49.10	-8	25,168	-0.03%
2024/03/21	50	47.76	52	48.66	49.25	-2	24,898	-0.01%
2024/03/20	78	48.31	50	47.00	47.15	28	24,771	0.11%
2024/03/19	13	48.32	1	47.85	47.65	12	24,685	0.05%
2024/03/18	33	48.02	0	0.00	48.20	33	24,729	0.13%
2024/03/15	40	48.26	130	47.10	47.10	-90	24,833	-0.36%	大賣/
2024/03/14	2	48.80	0	0.00	48.35	2	24,911	0.01%
2024/03/13	17	48.82	3	48.77	48.65	14	25,374	0.06%
2024/03/12	60	50.44	38	49.58	49.40	22	25,446	0.09%
2024/03/11	34	51.72	0	0.00	51.10	34	25,129	0.14%
2024/03/08	16	50.63	2	50.30	50.00	14	25,079	0.06%
2024/03/07	3	52.20	1	52.80	52.50	2	24,578	0.01%
2024/03/06	1	54.30	2	53.90	53.00	-1	24,338	0.00%
2024/03/05	17	52.60	1	51.90	52.20	16	23,679	0.07%
2024/03/04	49	54.18	8	54.10	53.00	41	23,361	0.18%
2024/03/01	24	52.49	106	53.12	53.40	-82	22,505	-0.36%	大賣/
2024/02/29	42	49.09	112	50.32	51.90	-70	21,476	-0.33%	大賣/
2024/02/27	16	47.73	0	0.00	48.40	16	20,553	0.08%
2024/02/26	30	47.00	41	48.19	48.15	-11	20,060	-0.05%
2024/02/23	32	45.61	44	46.53	46.75	-12	19,334	-0.06%
2024/02/22	101	45.76	81	46.90	45.40	20	18,630	0.11%	大買/
2024/02/21	32	44.36	31	44.77	44.40	1	17,449	0.01%
2024/02/20	22	44.33	21	44.11	44.00	1	17,456	0.01%
2024/02/19	1	45.45	2	45.23	45.35	-1	17,640	-0.01%
2024/02/16	3	44.30	0	0.00	44.10	3	17,583	0.02%
2024/02/15	31	45.37	2	45.83	46.30	29	17,157	0.17%
2024/02/05	1	44.70	1	44.65	45.00	0	16,901	0.00%
2024/02/02	0	0.00	4	45.20	45.30	-4	16,724	-0.02%
2024/02/01	1	45.10	42	44.92	45.15	-41	16,541	-0.25%
2024/01/25	30	43.43	1	43.60	43.55	29	16,102	0.18%
2024/01/24	1	42.65	38	43.83	44.00	-37	16,027	-0.23%
2024/01/23	10	42.15	2	43.05	43.30	8	15,843	0.05%
2024/01/22	0	0.00	5	41.90	41.90	-5	15,250	-0.03%
2024/01/19	0	0.00	7	40.37	40.40	-7	15,055	-0.05%
2024/01/18	18	38.93	0	0.00	39.20	18	15,014	0.12%
2024/01/17	13	40.43	20	41.50	38.90	-7	14,868	-0.05%
2024/01/15	35	43.48	9	43.59	43.35	26	14,307	0.18%
2024/01/12	3	43.68	32	43.15	43.00	-29	14,205	-0.20%
2024/01/11	20	44.20	15	45.02	44.55	5	13,967	0.04%
2024/01/10	52	44.78	18	44.96	43.85	34	13,784	0.25%
2024/01/09	1	45.20	53	44.58	45.20	-52	13,044	-0.40%
2024/01/08	0	0.00	1	43.20	43.00	-1	12,562	-0.01%
2024/01/05	2	42.10	2	42.15	42.40	0	12,416	0.00%
2024/01/04	20	42.05	0	0.00	41.95	20	12,394	0.16%
2024/01/03	20	42.00	0	0.00	42.25	20	12,384	0.16%
2024/01/02	0	0.00	1	42.65	42.25	-1	12,332	-0.01%
2023/12/26	0	0.00	2	42.30	41.90	-2	12,484	-0.02%
2023/12/25	5	42.75	38	42.54	42.15	-33	12,479	-0.26%
2023/12/22	1	41.95	0	0.00	41.80	1	12,460	0.01%
2023/12/21	5	42.50	21	43.03	42.05	-16	12,706	-0.13%
2023/12/20	4	43.23	3	43.60	43.50	1	12,549	0.01%
2023/12/19	1	40.65	0	0.00	41.10	1	12,119	0.01%
2023/12/18	30	40.95	5	41.00	41.10	25	12,120	0.21%
2023/12/14	0	0.00	1	42.35	42.20	-1	12,057	-0.01%
2023/12/13	34	42.60	0	0.00	42.35	34	12,046	0.28%
2023/12/12	0	0.00	21	44.29	44.00	-21	12,480	-0.17%
2023/12/11	5	43.58	6	43.84	44.10	-1	12,984	-0.01%
2023/12/08	35	43.27	8	43.07	43.10	27	12,876	0.21%
2023/12/07	21	42.03	18	42.06	42.00	3	12,339	0.02%
2023/12/06	20	40.54	45	40.64	40.20	-25	11,933	-0.21%
2023/12/05	0	0.00	41	41.55	41.65	-41	11,799	-0.35%
2023/12/04	0	0.00	2	40.20	40.55	-2	11,563	-0.02%
2023/11/29	0	0.00	2	40.90	40.85	-2	12,862	-0.02%
2023/11/24	1	40.30	6	40.05	40.10	-5	12,470	-0.04%
2023/11/23	23	38.55	0	0.00	38.80	23	12,257	0.19%
2023/11/21	2	38.48	2	38.50	38.45	0	12,316	0.00%
2023/11/17	3	38.38	0	0.00	38.30	3	12,353	0.02%
2023/11/16	1	38.50	1	39.25	38.80	0	12,346	0.00%
2023/11/15	30	37.10	1	36.90	36.90	29	11,939	0.24%
2023/11/10	3	36.10	0	0.00	35.95	3	12,183	0.02%
2023/11/08	2	36.95	0	0.00	36.80	2	12,513	0.02%
2023/10/31	1	36.95	2	36.30	35.80	-1	13,983	-0.01%
2023/10/24	9	38.33	8	38.20	38.40	1	15,360	0.01%
2023/10/19	1	39.40	1	39.20	39.20	0	16,190	0.00%
2023/10/18	2	39.95	0	0.00	40.10	2	16,362	0.01%
2023/10/17	2	41.35	11	41.82	41.00	-9	16,531	-0.05%
2023/10/16	12	42.12	5	41.70	41.70	7	17,123	0.04%
2023/10/13	4	43.54	4	43.98	43.20	0	17,958	0.00%
2023/10/12	1	43.90	1	44.10	44.10	0	19,531	0.00%
2023/10/11	7	43.66	2	43.35	43.70	5	20,848	0.02%
2023/10/06	1	43.90	0	0.00	43.65	1	21,305	0.00%
2023/10/05	1	43.45	3	44.15	44.45	-2	21,861	-0.01%
2023/10/04	3	42.75	2	43.10	43.15	1	22,495	0.00%
2023/10/03	8	43.56	6	43.35	43.35	2	22,895	0.01%
2023/10/02	1	44.30	1	44.10	44.10	0	23,583	0.00%
2023/09/28	0.5	44.45	1	44.50	44.40	-0.5	24,060	0.00%
2023/09/27	0	0.00	1	44.00	44.05	-1	24,546	0.00%
2023/09/26	1.3	44.13	0	0.00	44.05	1.3	25,045	0.01%
2023/09/22	0	0.00	1	44.65	44.65	-1	26,219	0.00%
2023/09/21	1	43.95	0	0.00	43.85	1	26,819	0.00%
2023/09/19	1	45.35	1	46.10	45.35	0	28,965	0.00%
2023/09/18	0	0.00	1	45.00	44.80	-1	30,060	0.00%
2023/09/15	3.2	44.06	9	44.35	44.75	-5.8	31,694	-0.02%
2023/09/14	21	44.73	5	44.54	44.50	16	32,984	0.05%
2023/09/13	2	47.98	0	0.00	48.55	2	32,957	0.01%
2023/09/11	1	48.00	0	0.00	48.20	1	36,414	0.00%
2023/09/08	0	0.00	2	48.70	48.75	-2	36,555	-0.01%
2023/09/07	4	48.33	10	48.05	48.60	-6	36,697	-0.02%
2023/09/06	2	47.65	1	48.45	48.45	1	36,960	0.00%
2023/09/04	34	47.64	7	46.40	46.35	27	37,065	0.07%
2023/09/01	0	0.00	1	51.10	50.80	-1	36,376	0.00%
2023/08/28	5	49.95	0	0.00	50.00	5	38,633	0.01%
2023/08/25	0	0.00	5	51.34	51.20	-5	40,146	-0.01%
2023/08/23	0	0.00	6	49.98	50.10	-6	42,583	-0.01%
2023/08/22	21	49.74	5	49.55	49.50	16	43,485	0.04%
2023/08/21	3	50.80	0	0.00	50.40	3	44,155	0.01%
2023/08/18	12	51.47	12	50.66	50.60	0	44,402	0.00%
2023/08/17	2	51.95	1	52.00	52.20	1	44,375	0.00%
2023/08/16	0	0.00	1.2	50.92	51.10	-1.2	44,369	0.00%
2023/08/15	1.2	51.22	0	0.00	51.50	1.2	44,880	0.00%
2023/08/14	0	0.00	1	50.80	50.70	-1	45,647	0.00%
2023/08/11	2	51.65	1	51.60	51.70	1	45,956	0.00%
2023/08/10	2	51.90	0	0.00	49.70	2	46,275	0.00%
2023/08/09	10	53.00	6	52.33	51.60	4	47,828	0.01%
2023/08/08	6	52.13	2.6	51.54	52.00	3.4	48,881	0.01%
2023/08/07	0	0.00	6	49.30	50.30	-6	48,685	-0.01%
2023/08/02	6	49.22	0	0.00	48.90	6	48,614	0.01%
2023/08/01	3	49.60	0	0.00	49.60	3	48,699	0.01%
2023/07/31	1	49.85	3	50.12	49.50	-2	48,511	0.00%
2023/07/28	9.1	48.94	22	48.83	48.55	-12.9	48,043	-0.03%
2023/07/27	2.5	49.72	3	49.55	49.35	-0.5	47,803	0.00%
2023/07/26	32	51.29	2	51.60	50.30	30	47,496	0.06%
2023/07/25	2	51.60	5	51.72	51.30	-3	46,907	-0.01%
2023/07/24	8	51.40	5	52.30	51.00	3	46,661	0.01%
2023/07/21	0	0.00	2	53.10	52.80	-2	46,230	0.00%
2023/07/20	7	52.54	0	0.00	52.60	7	46,001	0.02%
2023/07/19	65	51.73	1	51.30	51.30	64	45,630	0.14%
2023/07/18	26	50.28	7	50.57	51.00	19	44,970	0.04%
2023/07/17	19	48.97	23	48.96	49.10	-4	43,990	-0.01%
2023/07/14	28	55.86	3	56.23	54.30	25	42,403	0.06%
2023/07/13	17	54.72	13	54.66	54.20	4	41,091	0.01%
2023/07/12	9	53.21	13	54.12	54.10	-4	40,629	-0.01%
2023/07/11	12	54.74	0	0.00	54.20	12	40,040	0.03%
2023/07/10	18	53.91	2	53.50	53.10	16	39,308	0.04%
2023/07/07	2	53.50	51	53.98	54.60	-49	38,917	-0.13%
2023/07/06	1	55.60	1	55.60	55.30	0	38,123	0.00%
2023/07/05	2	54.90	1	55.30	54.80	1	37,616	0.00%
2023/07/04	6	56.95	3	56.60	56.00	3	37,100	0.01%
2023/07/03	7	56.17	9	56.60	56.60	-2	36,606	-0.01%
2023/06/30	8	54.48	8	54.63	54.30	0	35,940	0.00%
2023/06/29	4	54.35	8	54.30	55.00	-4	35,190	-0.01%
2023/06/28	10	54.23	16	54.36	54.50	-6	34,879	-0.02%
2023/06/27	6	52.73	14	53.09	52.20	-8	34,017	-0.02%
2023/06/26	11	52.09	2	53.80	53.90	9	32,824	0.03%
2023/06/21	30	50.78	23	50.84	51.70	7	31,520	0.02%
2023/06/20	15	49.04	20	49.65	49.95	-5	29,760	-0.02%
2023/06/19	5	45.83	10	45.88	46.20	-5	27,664	-0.02%
2023/06/16	37	45.87	29	46.31	45.85	8	26,909	0.03%
2023/06/15	2	42.38	4	45.78	45.80	-2	24,277	-0.01%
2023/06/14	0	0.00	2	42.00	41.65	-2	23,131	-0.01%
2023/06/12	0	0.00	3	41.50	41.30	-3	22,698	-0.01%
2023/06/09	1	40.10	4	40.15	40.70	-3	22,253	-0.01%
2023/06/08	1	41.20	0	0.00	40.60	1	21,933	0.00%
2023/06/07	1	41.10	1	41.05	41.15	0	21,747	0.00%
2023/06/05	1	41.60	3	41.87	41.50	-2	21,405	-0.01%
2023/06/02	14	41.66	3	41.78	41.65	11	21,057	0.05%
2023/06/01	9	42.04	3	41.93	41.70	6	20,241	0.03%
2023/05/31	3	41.17	8	41.74	42.30	-5	19,439	-0.03%
2023/05/30	19	41.04	7	40.85	40.80	12	17,792	0.07%
2023/05/29	1	40.10	2	39.90	40.10	-1	16,540	-0.01%
2023/05/26	0	0.00	7	40.23	40.15	-7	15,217	-0.05%
2023/05/25	16	38.73	0	0.00	39.65	16	14,265	0.11%
2023/05/24	0	0.00	1	37.70	38.40	-1	13,437	-0.01%
2023/05/23	1	38.30	1	38.05	37.80	0	13,221	0.00%
2023/05/22	1	38.35	2	38.25	38.35	-1	13,054	-0.01%
2023/05/19	26	38.65	2	38.53	38.00	24	12,836	0.19%
2023/05/18	7	39.26	8	39.16	39.15	-1	12,236	-0.01%
2023/05/17	0	0.00	1	37.65	37.85	-1	11,459	-0.01%
2023/05/16	5	38.15	109	38.30	38.05	-104	10,956	-0.95%	大賣/鉅額交易
2023/05/15	12	38.05	9	38.89	38.00	3	10,298	0.03%
2023/05/12	3	36.18	14	37.17	37.40	-11	8,529	-0.13%
2023/05/11	0	0.00	1	34.70	34.00	-1	7,137	-0.01%
2023/05/10	0	0.00	1	33.35	33.60	-1	6,829	-0.01%
2023/05/09	2	33.60	1	34.05	33.60	1	6,776	0.01%
2023/05/08	22	33.66	0	0.00	34.35	22	6,657	0.33%
2023/05/05	1	33.75	0	0.00	33.40	1	6,346	0.02%
2023/05/02	0	0.00	2	33.60	33.65	-2	6,371	-0.03%
2023/04/25	1	32.40	0	0.00	32.35	1	6,326	0.02%
2023/04/20	1	32.85	0	0.00	32.85	1	6,249	0.02%
2023/04/14	2	33.40	18	33.56	33.40	-16	6,141	-0.26%
2023/04/13	6	33.65	0	0.00	33.55	6	6,147	0.10%
2023/04/11	13	33.37	0	0.00	33.25	13	6,256	0.21%
2023/03/29	2	33.65	1	33.55	33.45	1	6,199	0.02%
2023/03/28	0	33.70	0	0.00	34.30	0	5,978	0.00%
2023/03/20	5	32.40	0	0.00	32.25	5	6,767	0.07%
2023/03/17	0	0.00	5	32.40	32.35	-5	7,059	-0.07%
2023/03/16	1	32.15	50	32.38	31.95	-49	7,218	-0.68%
2023/03/15	9	33.13	0	0.00	32.60	9	7,592	0.12%
2023/03/14	7	33.14	0	0.00	33.00	7	7,645	0.09%
2023/03/13	11	32.88	0	0.00	33.20	11	7,703	0.14%
2023/03/10	30	33.35	0	0.00	33.15	30	7,707	0.39%
2023/03/09	80	34.30	0	0.00	34.15	80	7,570	1.06%
2023/03/08	17	34.60	1	34.45	34.60	16	7,589	0.21%
2023/03/07	0	0.00	1	34.10	34.25	-1	7,314	-0.01%
2023/03/06	0	0.00	50	33.90	33.90	-50	7,189	-0.70%
2023/03/02	51	33.15	0	0.00	33.30	51	7,194	0.71%
2023/02/17	0	0.00	40	34.00	34.05	-40	7,229	-0.55%
2023/02/15	100	34.45	0	0.00	34.15	100	7,481	1.34%
2023/02/08	0	0.00	1	33.85	33.70	-1	7,740	-0.01%
2022/12/29	10	33.65	14	34.20	34.15	-4	8,061	-0.05%
2022/12/22	2	33.78	0	0.00	33.70	2	8,053	0.02%
2022/12/20	1	33.95	0	0.00	33.95	1	8,256	0.01%
2022/12/16	1	35.30	0	0.00	35.30	1	8,250	0.01%
2022/12/09	0	0.00	5	34.25	33.85	-5	7,545	-0.07%
2022/12/08	1	33.60	0	0.00	33.40	1	7,324	0.01%
2022/12/07	0	0.00	14	33.97	34.00	-14	7,139	-0.20%
2022/12/01	5	32.30	0	0.00	32.25	5	6,608	0.08%
2022/11/29	0	0.00	1	31.95	31.95	-1	6,730	-0.01%
2022/11/28	1	31.55	0	0.00	31.65	1	6,731	0.01%
2022/11/24	2	32.15	2	32.13	32.20	0	6,821	0.00%
2022/11/23	0	0.00	1	31.80	31.70	-1	7,495	-0.01%
2022/11/22	2	31.73	0	0.00	31.75	2	7,731	0.03%
2022/11/21	1	31.95	1.1	32.23	31.85	-0.1	7,722	0.00%
2022/11/17	0	0.00	6	31.30	31.50	-6	7,762	-0.08%
2022/11/16	6	31.13	0	0.00	31.20	6	7,761	0.08%
2022/11/14	1	32.25	1	32.20	32.00	0	8,108	0.00%
2022/11/11	1.1	31.86	0	0.00	31.75	1.1	8,455	0.01%
2022/10/13	0	0.00	5	32.10	31.95	-5	9,677	-0.05%
2022/09/19	0	0.00	1	33.00	32.85	-1	10,855	-0.01%
2022/08/30	10	34.30	0	0.00	34.30	10	12,316	0.08%
2022/08/18	5	35.80	0	0.00	35.40	5	11,395	0.04%
2022/08/12	0	0.00	5	34.40	34.60	-5	11,276	-0.04%
2022/08/11	0	0.00	1	33.45	33.45	-1	11,160	-0.01%
2022/08/09	5	33.70	2	33.70	33.70	3	11,420	0.03%
2022/08/04	1	33.10	3	33.05	33.05	-2	11,853	-0.02%
2022/08/02	2	33.70	4	33.60	33.60	-2	12,017	-0.02%
2022/07/29	1	34.85	2	34.80	34.80	-1	12,165	-0.01%
2022/07/28	1	35.00	0	0.00	34.80	1	12,361	0.01%
2022/07/27	5	35.43	0	0.00	35.45	5	12,658	0.04%
2022/07/26	3	35.43	3	35.60	35.60	0	12,800	0.00%
2022/07/25	3	35.58	1	35.55	35.55	2	12,772	0.02%
2022/07/21	3	35.38	3	35.70	35.70	0	12,794	0.00%
2022/07/14	0	0.00	1	34.40	34.40	-1	12,320	-0.01%
2022/07/11	2	33.10	2	32.85	32.85	0	12,144	0.00%
2022/07/08	1	33.25	1	33.15	33.15	0	12,279	0.00%
2022/07/05	2	33.25	2	33.65	33.70	0	12,463	0.00%
2022/06/28	1	34.05	0	0.00	34.10	1	13,096	0.01%
2022/06/23	0	0.00	6	33.70	33.80	-6	14,315	-0.04%
2022/06/22	1	33.75	0	0.00	34.05	1	14,750	0.01%
2022/06/20	0	0.00	1	34.10	34.00	-1	16,349	-0.01%
2022/06/17	0	0.00	2	34.10	34.35	-2	17,193	-0.01%
2022/06/16	13	34.77	43	35.39	34.20	-30	18,656	-0.16%
2022/06/08	0	0.00	0.7	36.25	36.45	-0.7	23,149	0.00%
2022/06/01	2	35.40	0	0.00	35.45	2	23,999	0.01%
2022/05/31	0.2	35.45	0	0.00	35.30	0.2	24,237	0.00%
2022/05/27	2	36.05	13	36.30	36.10	-11	24,681	-0.04%
2022/05/26	0	0.00	2	35.95	36.15	-2	25,036	-0.01%
2022/05/24	0	0.00	5	36.15	36.10	-5	25,222	-0.02%
2022/05/23	0	0.00	5	36.35	35.35	-5	25,134	-0.02%
2022/05/20	0	0.00	2	36.10	36.00	-2	24,981	-0.01%
2022/05/19	0	0.00	1	34.95	35.60	-1	25,058	0.00%
2022/05/18	0	0.00	5	35.45	35.35	-5	25,170	-0.02%
2022/05/17	1	35.40	1	35.20	35.30	0	25,515	0.00%
2022/05/16	0	0.00	10	35.23	35.30	-10	25,394	-0.04%
2022/05/10	0	0.00	5	32.45	32.70	-5	24,929	-0.02%
2022/05/09	2	33.40	0	0.00	33.00	2	24,958	0.01%
2022/05/06	1	34.70	1	34.75	34.10	0	24,941	0.00%
2022/05/05	3	35.02	0	0.00	34.95	3	24,912	0.01%
2022/05/04	0	0.00	3	34.88	35.05	-3	24,948	-0.01%
2022/05/03	0	0.00	0.4	34.15	34.30	-0.4	24,829	0.00%
2022/04/29	0	0.00	5	33.82	33.55	-5	24,853	-0.02%
2022/04/27	3	33.35	0	0.00	33.30	3	24,889	0.01%
2022/04/26	2	33.70	1	33.60	33.70	1	24,903	0.00%
2022/04/22	1	33.45	0	0.00	33.85	1	24,998	0.00%
2022/04/21	1	33.70	11	33.54	33.50	-10	25,180	-0.04%
2022/04/20	3.5	33.89	0	0.00	33.95	3.5	25,166	0.01%
2022/04/19	1	33.85	1	34.35	33.85	0	25,311	0.00%
2022/04/15	7	34.19	0	0.00	34.10	7	25,545	0.03%
2022/04/14	1	34.95	0	0.00	34.80	1	25,687	0.00%
2022/04/12	5	35.25	0	0.00	35.25	5	25,693	0.02%
2022/04/11	0	0.00	1	35.50	35.55	-1	25,952	0.00%
2022/04/07	1	34.85	0	0.00	34.90	1	26,229	0.00%
2022/04/06	0	0.00	0.5	35.75	35.90	-0.5	26,136	0.00%
2022/04/01	0	0.00	3	36.13	36.25	-3	26,209	-0.01%
2022/03/31	0	0.00	0.3	35.85	35.75	-0.3	26,506	0.00%
2022/03/29	0	0.00	4	36.45	36.50	-4	26,437	-0.02%
2022/03/28	7	35.31	0	0.00	35.20	7	26,632	0.03%
2022/03/25	0.3	36.70	13	36.64	36.90	-12.7	27,001	-0.05%
2022/03/24	0	0.00	3	36.50	36.40	-3	26,915	-0.01%
2022/03/23	0	0.00	9	36.11	36.20	-9	26,585	-0.03%
2022/03/22	10	33.50	132	33.23	35.00	-122	25,909	-0.47%	大賣/鉅額交易
2022/03/21	136.5	33.22	31	34.94	33.20	105.5	25,769	0.41%	大買/鉅額交易
2022/03/18	3	35.97	19	35.23	34.80	-16	27,186	-0.06%
2022/03/17	49	34.21	4	34.15	34.55	45	25,792	0.17%
2022/03/16	0	0.00	66	33.64	33.90	-66	27,012	-0.24%
2022/03/15	1	32.80	1	32.50	32.35	0	27,180	0.00%
2022/03/11	0	0.00	2	32.18	32.05	-2	28,443	-0.01%
2022/03/10	1	31.75	0	0.00	31.95	1	28,427	0.00%
2022/03/09	0	0.00	2	31.80	31.90	-2	28,570	-0.01%
2022/03/08	0	0.00	6	31.33	31.90	-6	29,096	-0.02%
2022/03/04	1	32.50	6	32.85	32.75	-5	30,483	-0.02%
2022/03/03	0	0.00	4	32.45	32.45	-4	30,872	-0.01%
2022/03/02	20	32.75	20	32.25	32.25	0	31,443	0.00%
2022/03/01	0	0.00	14	32.47	32.55	-14	32,177	-0.04%
2022/02/25	1	30.85	1	31.20	31.25	0	32,779	0.00%
2022/02/24	1	31.00	5	31.05	30.45	-4	34,164	-0.01%
2022/02/22	0	0.00	17	31.78	31.75	-17	39,053	-0.04%
2022/02/21	1	32.05	4	32.01	31.85	-3	40,997	-0.01%
2022/02/18	0	0.00	2	31.35	31.35	-2	41,764	0.00%
2022/02/17	15	31.65	9	31.76	31.95	6	42,519	0.01%
2022/02/16	0	0.00	5	30.75	30.75	-5	43,007	-0.01%
2022/02/09	1	30.60	0.1	30.60	30.80	0.9	46,139	0.00%
2022/02/08	0	0.00	1	30.50	30.50	-1	46,422	0.00%
2022/01/25	10	28.60	1	28.25	28.25	9	47,247	0.02%
2022/01/24	13	29.07	6	29.20	29.35	7	47,641	0.01%
2022/01/21	1	29.60	5	29.85	29.55	-4	48,276	-0.01%
2022/01/20	1	30.15	0	0.00	30.00	1	49,168	0.00%
2022/01/19	1	30.10	10	30.25	29.85	-9	49,845	-0.02%
2022/01/18	0	0.00	4	30.54	30.30	-4	50,404	-0.01%
2022/01/17	2	29.55	2	29.90	30.20	0	50,731	0.00%
2022/01/14	16	29.85	1	29.85	29.85	15	51,242	0.03%
2022/01/13	3	30.72	0	0.00	30.70	3	51,732	0.01%
2022/01/12	0	0.00	1	31.00	31.05	-1	52,645	0.00%
2022/01/11	12	30.64	1	30.35	30.35	11	53,634	0.02%
2022/01/10	56	31.29	0	0.00	31.15	56	54,662	0.10%
2022/01/07	10	31.52	6	31.64	31.50	4	56,112	0.01%
2022/01/06	0	0.00	1	31.70	32.15	-1	58,624	0.00%
2022/01/05	6	31.97	1	31.90	31.80	5	60,498	0.01%
2022/01/04	5	32.32	2	32.20	32.40	3	61,223	0.00%
2022/01/03	0	0.00	0.5	33.15	32.80	-0.5	62,833	0.00%
2021/12/30	0.5	32.50	21	32.50	32.60	-20.5	64,549	-0.03%
2021/12/29	0	0.00	2	32.15	32.40	-2	66,296	0.00%
2021/12/28	11	32.44	10	32.35	32.25	1	67,519	0.00%
2021/12/27	6	32.23	4	32.23	32.30	2	68,276	0.00%
2021/12/24	0	0.00	8	31.87	31.60	-8	69,052	-0.01%
2021/12/23	3	31.62	2	32.05	31.65	1	69,663	0.00%
2021/12/22	23	31.40	5	31.85	31.75	18	71,310	0.03%
2021/12/21	27	31.34	17	31.38	31.75	10	72,225	0.01%
2021/12/20	20	31.93	0	0.00	32.15	20	73,784	0.03%
2021/12/16	15	32.02	13	31.62	31.55	2	84,693	0.00%
2021/12/15	27	31.57	5.1	31.65	31.40	21.9	91,212	0.02%
2021/12/14	25.1	32.53	54	32.46	31.90	-28.9	93,039	-0.03%
2021/12/13	33	30.99	22	31.32	31.50	11	90,912	0.01%
2021/12/10	44	31.19	23.5	31.77	30.45	20.5	89,869	0.02%
2021/12/09	22	32.79	10	33.02	32.85	12	87,725	0.01%
2021/12/08	8	33.92	9	34.30	33.90	-1	86,923	0.00%
2021/12/07	25	34.76	125	35.07	34.45	-100	86,353	-0.12%	大賣/
2021/12/06	3	34.17	5	34.15	34.15	-2	85,453	0.00%
2021/12/03	117	34.72	0	0.00	34.60	117	85,788	0.14%	大買/鉅額交易
2021/12/02	10	34.40	26	35.03	34.00	-16	85,774	-0.02%
2021/12/01	33	35.27	3.4	35.11	35.05	29.6	85,773	0.03%
2021/11/30	51.3	35.69	150	35.75	35.60	-98.7	85,693	-0.12%	大賣/
2021/11/29	84	34.98	3	34.82	35.00	81	86,284	0.09%
2021/11/26	19	35.68	145	35.85	35.60	-126	87,332	-0.14%	大賣/鉅額交易
2021/11/25	45	37.37	12	37.97	36.70	33	87,346	0.04%
2021/11/24	41	37.37	5.2	37.97	37.60	35.8	88,214	0.04%
2021/11/23	4	38.15	8	38.62	37.75	-4	88,078	0.00%
2021/11/22	10	38.76	9	38.88	38.50	1	87,833	0.00%
2021/11/19	8	38.41	119.4	38.12	38.85	-111.4	86,945	-0.13%	大賣/鉅額交易
2021/11/18	29.2	35.54	27	36.11	36.20	2.2	84,338	0.00%
2021/11/17	69	33.98	8	34.44	34.80	61	83,529	0.07%
2021/11/16	8	32.65	20	32.58	33.05	-12	84,033	-0.01%
2021/11/15	19	31.91	45	31.78	31.65	-26	83,579	-0.03%
2021/11/12	6	32.43	7	32.71	32.40	-1	82,778	0.00%
2021/11/11	3	32.88	2	32.90	32.75	1	82,458	0.00%
2021/11/10	49.3	32.70	42	32.70	32.75	7.3	82,591	0.01%
2021/11/09	55	34.74	1	34.70	34.50	54	81,346	0.07%
2021/11/08	5	34.67	54	34.70	34.60	-49	81,068	-0.06%
2021/11/05	3	34.08	2.2	34.29	34.20	0.9	80,450	0.00%
2021/11/04	1	34.30	9	34.32	33.95	-8	80,248	-0.01%
2021/11/03	38	33.78	12	33.65	33.60	26	80,239	0.03%
2021/11/02	32	33.75	15.5	33.92	33.55	16.5	80,294	0.02%
2021/11/01	4.4	34.05	2	34.25	33.70	2.4	80,105	0.00%
2021/10/29	16	34.72	20	34.77	34.40	-4	79,912	0.00%
2021/10/28	2	34.70	3	35.02	34.70	-1	79,511	0.00%
2021/10/27	11	34.70	9	34.33	34.70	2	79,229	0.00%
2021/10/26	41	33.92	7	33.84	33.40	34	79,236	0.04%
2021/10/25	6	34.05	1	34.55	34.00	5	79,311	0.01%
2021/10/22	4	34.56	1	34.20	34.25	3	78,953	0.00%
2021/10/21	14	34.45	20	34.19	34.70	-6	78,280	-0.01%
2021/10/20	38	34.25	26	34.13	33.85	12	77,566	0.02%
2021/10/19	33.2	34.36	6	34.77	34.30	27.2	76,558	0.04%
2021/10/18	44	35.34	14	35.28	35.25	30	75,478	0.04%
2021/10/15	17	34.94	46	35.21	35.80	-29	74,309	-0.04%
2021/10/14	33	35.01	29	35.19	34.55	4	72,805	0.01%
2021/10/13	15	34.54	38	34.46	34.60	-23	69,990	-0.03%
2021/10/12	2	33.75	1	33.80	33.65	1	68,007	0.00%
2021/10/08	74	34.13	68	34.46	33.75	6	67,142	0.01%
2021/10/07	20	34.17	16	34.87	33.90	4	65,231	0.01%
2021/10/06	10	33.47	14	34.03	34.00	-4	63,120	-0.01%
2021/10/05	10.3	32.72	50	32.99	33.45	-39.7	61,172	-0.06%
2021/10/04	7	31.63	3	32.03	32.35	4	59,802	0.01%
2021/10/01	53	32.80	70	32.31	32.00	-17	58,780	-0.03%
2021/09/30	12.3	32.70	3	32.87	32.70	9.3	57,518	0.02%
2021/09/29	93	32.90	101	32.80	32.65	-8	56,777	-0.01%	大賣/
2021/09/28	25	32.68	160	32.49	32.65	-135	54,838	-0.25%	大賣/鉅額交易
2021/09/27	38	34.08	41	33.93	33.75	-3	53,293	-0.01%
2021/09/24	162.3	33.89	89	33.99	34.10	73.3	51,001	0.14%	大買/
2021/09/23	136	33.01	44.3	33.81	34.80	91.8	45,153	0.20%	大買/
2021/09/22	68.3	33.26	59	32.49	31.65	9.3	40,445	0.02%
2021/09/17	29	32.06	113.2	32.81	33.40	-84.2	33,482	-0.25%	大賣/
2021/09/16	32	30.33	43	30.46	30.40	-11	30,901	-0.04%
2021/09/15	8.2	29.37	5	29.25	29.65	3.2	30,050	0.01%
2021/09/14	6	29.29	0	0.00	29.25	6	29,755	0.02%
2021/09/13	0	0.00	60	28.66	29.10	-60	29,514	-0.20%
2021/09/10	11	28.27	5.3	28.52	28.50	5.7	29,188	0.02%
2021/09/09	41	28.06	0	0.00	28.60	41	29,060	0.14%
2021/09/08	41	28.03	2	27.80	27.90	39	28,911	0.13%
2021/09/07	1	28.70	3	29.00	28.85	-2	28,391	-0.01%
2021/09/06	9	28.88	2	29.08	28.60	7	28,070	0.03%
2021/09/03	7.2	29.60	324	29.61	29.65	-316.9	27,372	-1.16%	大賣/鉅額交易
2021/09/02	82.1	30.26	7	30.75	29.75	75.1	26,649	0.28%
2021/09/01	8	31.54	11	31.34	31.70	-3	24,832	-0.01%
2021/08/31	1	30.20	8	30.15	30.55	-7	23,255	-0.03%
2021/08/30	21	30.41	58	30.34	30.30	-37	22,256	-0.17%
2021/08/27	2	28.48	14.1	28.83	29.40	-12.1	20,464	-0.06%
2021/08/26	63	28.55	8	28.90	28.30	55	19,580	0.28%
2021/08/25	165	28.35	10	28.37	28.25	155	18,392	0.84%	大買/鉅額交易
2021/08/24	51.1	28.25	14	28.06	28.35	37.1	17,703	0.21%
2021/08/23	72	27.49	1	28.55	27.85	71	16,716	0.42%
2021/08/20	7	28.05	69	28.10	28.00	-62	15,421	-0.40%
2021/08/19	0	0.00	31	26.50	26.30	-31	13,922	-0.22%
2021/08/18	2	25.05	0	0.00	25.65	2	13,496	0.01%
2021/08/16	25	25.23	0	0.00	24.95	25	13,491	0.19%
2021/08/13	2	26.45	49	26.61	26.55	-47	13,065	-0.36%
2021/08/12	30	26.30	30	26.22	26.30	0	12,906	0.00%
2021/08/11	32	25.79	22	25.86	25.50	10	13,049	0.08%
2021/08/10	9	26.11	35	26.39	25.90	-26	13,174	-0.20%
2021/08/09	87	27.16	324	26.41	26.20	-237	13,468	-1.76%	大賣/鉅額交易
2021/08/06	161	27.01	11	27.01	27.20	150	13,136	1.14%	大買/鉅額交易
2021/08/05	101	27.04	301	26.89	27.00	-200	13,310	-1.50%	大買/大賣/鉅額交易
2021/08/04	181	27.19	1	26.50	26.70	180	13,735	1.31%	大買/鉅額交易
2021/08/03	148	27.40	245	27.23	27.40	-97	13,595	-0.71%	大買/大賣/
2021/08/02	44	26.70	35	27.06	27.25	9	13,319	0.07%
2021/07/30	212	25.69	7	26.49	26.05	205	12,791	1.60%	大買/鉅額交易
2021/07/29	25	25.24	49	25.39	25.70	-24	12,223	-0.20%
2021/07/27	0	0.00	27	24.14	24.00	-27	12,083	-0.22%
2021/07/23	4	24.00	0	0.00	24.05	4	12,954	0.03%
2021/07/22	0	0.00	10	24.50	23.95	-10	14,017	-0.07%
2021/07/21	1	24.00	14	24.29	23.90	-13	15,752	-0.08%
2021/07/19	2	24.10	0	0.00	24.10	2	15,988	0.01%
2021/07/16	1	24.50	6	24.76	24.30	-5	16,489	-0.03%
2021/07/15	0	0.00	4	24.45	24.45	-4	16,845	-0.02%
2021/07/12	10.7	24.49	2	24.50	24.40	8.7	17,590	0.05%
2021/07/09	0	0.00	16	24.52	24.60	-16	17,700	-0.09%
2021/07/08	0	0.00	5	24.77	24.80	-5	17,927	-0.03%
2021/07/07	0	0.00	17	24.50	24.35	-17	18,198	-0.09%
2021/07/02	2	24.75	8	24.54	24.40	-6	18,694	-0.03%
2021/07/01	0	0.00	21	24.63	24.55	-21	18,914	-0.11%
2021/06/30	27	25.11	96	25.50	24.70	-69	19,271	-0.36%
2021/06/29	62	25.23	21	24.88	25.30	41	18,860	0.22%
2021/06/25	1	24.10	0	0.00	24.05	1	18,732	0.01%
2021/06/24	5	24.30	0	0.00	24.20	5	18,880	0.03%
2021/06/23	0	0.00	3	24.20	24.30	-3	19,086	-0.02%
2021/06/22	0	0.00	5	24.70	23.85	-5	19,419	-0.03%
2021/06/21	5	23.79	0	0.00	23.70	5	19,485	0.03%
2021/06/18	27	25.04	0	0.00	24.90	27	19,544	0.14%
2021/06/17	20	25.45	34	25.63	25.35	-14	19,736	-0.07%
2021/06/16	0	0.00	8	25.33	25.45	-8	20,060	-0.04%
2021/06/15	0	0.00	6	25.28	25.30	-6	20,441	-0.03%
2021/06/11	5	25.30	3	25.00	24.85	2	20,965	0.01%
2021/06/09	30	25.13	52	25.29	24.90	-22	23,096	-0.10%
2021/06/08	1	25.15	9	24.99	25.15	-8	23,725	-0.03%
2021/06/07	77	24.75	3	24.70	24.70	74	23,989	0.31%
2021/06/04	27	24.96	11	24.95	24.85	16	24,307	0.07%
2021/06/03	0	0.00	48	25.05	25.10	-48	24,689	-0.19%
2021/06/02	25	24.75	1	24.85	25.00	24	25,482	0.09%
2021/06/01	13	24.81	103	25.02	24.85	-90	26,165	-0.34%	大賣/
2021/05/31	10	24.70	1	24.95	24.85	9	27,251	0.03%
2021/05/28	17	24.91	70	25.04	24.90	-53	30,057	-0.18%
2021/05/27	63	24.42	50	24.80	25.00	13	33,968	0.04%
2021/05/26	16	24.22	59	24.43	24.35	-43	34,764	-0.12%
2021/05/25	20	23.99	103	23.94	23.80	-83	35,093	-0.24%	大賣/
2021/05/24	70	23.75	0	0.00	23.85	70	35,637	0.20%
2021/05/21	101	23.13	100	23.39	23.25	1	35,875	0.00%	大買/
2021/05/20	30	23.06	10	23.15	23.00	20	36,456	0.05%
2021/05/19	72	23.17	0	0.00	23.35	72	37,310	0.19%
2021/05/18	50	22.40	340	21.20	22.40	-290	38,202	-0.76%	大賣/鉅額交易
2021/05/17	37	20.57	185	20.34	20.55	-148	38,268	-0.39%	大賣/鉅額交易
2021/05/14	5	22.08	0	0.00	22.50	5	38,046	0.01%
2021/05/13	13	21.87	10	21.90	22.30	3	37,874	0.01%
2021/05/12	55	22.58	10	22.08	22.90	45	37,688	0.12%
2021/05/11	16	24.61	1	25.40	24.25	15	37,222	0.04%
2021/05/10	5	25.45	1	26.20	25.70	4	37,091	0.01%
2021/05/07	7	25.06	10	25.35	25.65	-3	37,745	-0.01%
2021/05/06	1	24.45	10	25.20	24.60	-9	37,769	-0.02%
2021/05/05	0	0.00	3	24.75	24.55	-3	37,819	-0.01%
2021/05/04	5	25.16	62	24.88	24.70	-57	38,316	-0.15%
2021/05/03	89	26.27	2	26.80	25.75	87	38,045	0.23%
2021/04/29	12	27.20	6	27.22	27.00	6	37,927	0.02%
2021/04/28	30	28.26	14	28.77	27.95	16	37,887	0.04%
2021/04/27	12	28.32	88	28.17	28.55	-76	37,354	-0.20%
2021/04/26	8	26.93	36	27.10	26.90	-28	36,776	-0.08%
2021/04/23	5	26.85	0	0.00	26.85	5	36,871	0.01%
2021/04/22	22	26.95	20	27.41	26.60	2	36,995	0.01%
2021/04/21	11	27.25	3	27.42	27.25	8	36,807	0.02%
2021/04/20	4	27.16	32	27.19	27.20	-28	36,858	-0.08%
2021/04/19	31	27.47	20	27.07	27.30	11	37,612	0.03%
2021/04/16	2	26.63	15	26.49	26.50	-13	37,472	-0.03%
2021/04/15	10	26.45	28	26.27	26.15	-18	37,690	-0.05%
2021/04/14	56	25.96	26	25.70	25.80	30	38,428	0.08%
2021/04/13	1	26.35	15	26.47	26.30	-14	38,688	-0.04%
2021/04/12	108	26.42	0	0.00	26.30	108	38,729	0.28%	大買/鉅額交易
2021/04/09	30	26.74	12	26.75	26.70	18	39,016	0.05%
2021/04/08	1	27.00	2	27.15	27.10	-1	39,108	0.00%
2021/04/07	6	27.15	20	27.05	27.25	-14	39,792	-0.04%
2021/04/06	49	26.41	37	26.41	26.60	12	40,441	0.03%
2021/04/01	21	26.94	17	26.86	26.85	4	40,937	0.01%
2021/03/31	23	27.27	7	27.31	27.05	16	41,837	0.04%
2021/03/30	18	27.40	2	27.60	27.30	16	43,385	0.04%
2021/03/29	16	27.59	4	27.75	27.50	12	45,564	0.03%
2021/03/26	12	27.72	0	0.00	27.60	12	47,627	0.03%
2021/03/25	16	27.87	66	27.97	27.60	-50	48,995	-0.10%
2021/03/24	16	27.62	37	27.58	27.50	-21	50,804	-0.04%
2021/03/23	26	27.20	50	27.15	27.10	-24	51,779	-0.05%
2021/03/22	13	27.18	17	27.53	27.40	-4	52,246	-0.01%
2021/03/19	62	27.59	0	0.00	27.50	62	52,776	0.12%
2021/03/18	37	28.06	5	28.35	28.05	32	54,426	0.06%
2021/03/17	117	28.45	0	0.00	28.20	117	55,388	0.21%	大買/鉅額交易
2021/03/16	20	29.09	25	29.00	28.85	-5	57,510	-0.01%
2021/03/15	26	28.99	141	28.99	28.95	-115	57,333	-0.20%	大賣/鉅額交易
2021/03/12	76	28.30	11	28.23	28.15	65	56,117	0.12%
2021/03/11	5	27.73	13	27.81	27.95	-8	55,758	-0.01%
2021/03/10	17	28.10	12	28.52	27.90	5	55,657	0.01%
2021/03/09	18	27.69	6	28.32	28.35	12	55,980	0.02%
2021/03/08	55	27.99	40	28.18	28.15	15	55,962	0.03%
2021/03/05	19	28.51	181	28.00	28.45	-162	55,390	-0.29%	大賣/鉅額交易
2021/03/04	94	28.65	49	28.60	28.20	45	55,682	0.08%
2021/03/03	123	29.58	44	29.58	29.35	79	55,313	0.14%	大買/
2021/03/02	113	29.39	94	29.83	29.45	19	52,522	0.04%	大買/
2021/02/26	34	27.40	158.1	27.59	27.95	-124.1	48,714	-0.25%	大賣/鉅額交易
2021/02/25	20	27.28	10	27.33	27.50	10	47,957	0.02%
2021/02/24	122	27.52	44	27.37	27.20	78	47,557	0.16%	大買/
2021/02/23	16	27.10	203	27.04	27.00	-187	47,006	-0.40%	大賣/鉅額交易
2021/02/22	50	27.14	67.1	27.00	26.95	-17.1	46,677	-0.04%
2021/02/19	135	27.41	39	27.38	27.45	96	46,058	0.21%	大買/
2021/02/18	144	26.11	24	26.69	27.45	120	45,195	0.27%	大買/鉅額交易
2021/02/17	8.1	25.67	13	25.52	25.55	-5	44,094	-0.01%
2021/02/05	10	25.18	11	25.25	25.10	-1	43,931	0.00%
2021/02/04	23	25.31	0	0.00	25.35	23	43,843	0.05%
2021/02/03	11	25.28	8	25.35	25.15	3	43,840	0.01%
2021/02/02	21	25.17	4	25.25	25.00	17	43,770	0.04%
2021/02/01	21	25.00	3	25.05	25.10	18	43,710	0.04%
2021/01/29	130	25.92	185	25.46	25.20	-55	43,600	-0.13%	大買/大賣/
2021/01/28	17	24.90	41	25.08	24.90	-24	42,959	-0.06%
2021/01/27	0	0.00	110	25.82	25.60	-110	43,016	-0.26%	大賣/鉅額交易
2021/01/26	152	26.44	29	26.43	25.90	123	43,276	0.28%	大買/鉅額交易
2021/01/25	143	26.13	5	26.05	26.10	138	42,870	0.32%	大買/鉅額交易
2021/01/22	39	26.26	0	0.00	26.50	39	42,980	0.09%
2021/01/21	93	26.08	10	26.40	26.20	83	42,821	0.19%
2021/01/20	112	26.07	171	25.60	25.55	-59	42,792	-0.14%	大買/大賣/
2021/01/19	99	26.52	151	26.53	26.85	-52	42,639	-0.12%	大賣/
2021/01/18	54	25.09	18	25.01	25.15	36	42,172	0.09%
2021/01/15	18	24.53	200	25.23	24.45	-182	44,252	-0.41%	大賣/鉅額交易
2021/01/14	28	25.27	5	25.16	25.20	23	44,550	0.05%
2021/01/13	99	25.13	0	0.00	25.15	99	44,557	0.22%
2021/01/12	133	24.96	39	25.12	25.40	94	44,187	0.21%	大買/
2021/01/11	28	24.53	162	24.57	24.40	-134	43,320	-0.31%	大賣/鉅額交易
2021/01/08	113	25.08	5	25.10	25.10	108	42,925	0.25%	大買/鉅額交易
2021/01/07	143	25.10	58	25.01	25.35	85	42,587	0.20%	大買/
2021/01/06	46.4	26.46	42.4	25.85	25.70	4	41,820	0.01%
2021/01/05	70	26.12	0	0.00	26.15	70	41,312	0.17%
2021/01/04	25	26.93	0	0.00	26.80	25	40,929	0.06%
2020/12/31	20	26.34	46	26.69	26.45	-26	40,482	-0.06%
2020/12/30	55	26.79	160	26.70	26.55	-105	40,208	-0.26%	大賣/鉅額交易
2020/12/29	90	26.28	23	26.10	26.15	67	39,361	0.17%
2020/12/28	47	27.13	31	27.35	26.80	16	38,445	0.04%
2020/12/25	69	27.05	136	26.90	26.95	-67	37,476	-0.18%	大賣/
2020/12/24	130	28.44	18	28.26	27.55	112	36,509	0.31%	大買/鉅額交易
2020/12/23	39	27.62	97	28.58	28.35	-58	34,770	-0.17%
2020/12/22	111	28.10	28	28.72	27.90	83	32,390	0.26%	大買/
2020/12/21	62	27.66	18	27.83	27.30	44	30,176	0.15%
2020/12/18	32	27.02	95	27.70	27.60	-63	28,570	-0.22%
2020/12/17	62	25.34	97	25.59	25.65	-35	26,353	-0.13%
2020/12/16	55	24.79	15	25.40	24.75	40	25,278	0.16%
2020/12/15	31	24.67	83	25.18	24.45	-52	24,972	-0.21%
2020/12/14	16	24.50	43	25.15	25.05	-27	24,158	-0.11%
2020/12/11	174	23.60	3	23.60	23.20	171	22,119	0.77%	大買/鉅額交易
2020/12/10	30	23.97	78	23.34	24.10	-48	20,722	-0.23%
2020/12/09	10	21.55	67	21.83	21.95	-57	17,953	-0.32%
2020/12/08	1	21.25	6	21.41	21.10	-5	17,339	-0.03%
2020/12/07	9	21.13	1	21.60	21.10	8	17,206	0.05%
2020/12/04	25	21.40	7	21.43	21.45	18	16,907	0.11%
2020/12/03	56	21.65	95	21.38	21.55	-39	16,642	-0.23%
2020/12/02	1	21.15	4	21.24	21.10	-3	16,009	-0.02%
2020/12/01	22	20.71	0	0.00	20.65	22	15,642	0.14%
2020/11/30	230	21.17	1	21.55	21.05	229	15,457	1.48%	大買/鉅額交易
2020/11/27	0	0.00	10	20.58	20.90	-10	14,382	-0.07%
2020/11/26	1	19.00	30	19.00	19.00	-29	13,669	-0.21%
2020/11/24	14	18.84	10	18.85	18.90	4	13,380	0.03%
2020/11/23	2	19.20	20	19.15	19.05	-18	13,170	-0.14%
2020/11/20	23	19.13	0	0.00	19.10	23	13,132	0.18%
2020/11/19	13	19.29	0	0.00	19.30	13	13,046	0.10%
2020/11/17	0	0.00	34	19.40	19.60	-34	13,063	-0.26%
2020/11/13	3	19.50	0	0.00	19.40	3	13,079	0.02%
2020/11/12	17	20.03	3	20.05	19.90	14	12,903	0.11%
2020/11/09	8	20.34	0	0.00	20.40	8	13,295	0.06%
2020/11/06	4	20.35	3	20.40	20.40	1	13,320	0.01%
2020/11/05	19	20.47	0	0.00	20.35	19	13,489	0.14%
2020/11/04	1	20.65	2	20.75	20.50	-1	13,652	-0.01%
2020/11/03	30	20.54	1	20.25	20.45	29	13,803	0.21%
2020/10/30	7	21.14	4	21.03	21.05	3	14,819	0.02%
2020/10/29	3	20.62	3	20.88	20.80	0	14,802	0.00%
2020/10/28	7	20.71	2	20.75	20.65	5	15,384	0.03%
2020/10/27	15.1	20.83	11	20.85	20.50	4.1	15,963	0.03%
2020/10/26	12	21.31	2	21.85	21.20	10	15,584	0.06%
2020/10/23	23	22.57	15	22.76	22.80	8	14,694	0.05%
2020/10/22	0	0.00	1.1	21.30	21.35	-1.1	12,221	-0.01%
2020/10/06	13	17.05	0	0.00	17.05	13	10,679	0.12%
2020/09/24	0	0.00	1	15.35	15.15	-1	10,598	-0.01%
2020/09/18	0	0.00	10	16.65	15.85	-10	10,816	-0.09%
2020/09/03	1	17.70	0	0.00	17.90	1	10,287	0.01%
2020/08/20	20	16.70	0	0.00	16.65	20	10,557	0.19%
2020/08/19	16	17.45	0	0.00	17.30	16	10,494	0.15%
2020/08/18	0	0.00	6	17.30	17.40	-6	10,421	-0.06%
2020/08/17	17	17.15	0	0.00	17.30	17	10,380	0.16%
2020/08/14	5	16.70	0	0.00	17.00	5	10,252	0.05%
2020/08/11	6	15.00	0	0.00	14.65	6	9,411	0.06%
2020/08/07	10	13.80	0	0.00	14.20	10	8,946	0.11%
2020/08/05	0	0.00	1	14.20	14.50	-1	7,155	-0.01%
2020/08/04	1	15.00	0	0.00	14.50	1	6,885	0.01%
2020/07/23	0	0.00	0.6	21.10	21.20	-0.6	6,055	-0.01%
2020/07/21	0	0.00	1	21.25	21.20	-1	6,209	-0.02%
2020/07/15	0	0.00	1	22.10	21.65	-1	6,433	-0.02%
2020/07/14	0	0.00	7	21.40	21.40	-7	6,460	-0.11%
2020/07/10	0	0.00	3	20.80	20.80	-3	6,805	-0.04%
2020/07/09	1	20.40	160	20.20	20.35	-159	6,897	-2.31%	大賣/鉅額交易
2020/07/07	0	0.00	1	19.20	18.90	-1	6,929	-0.01%
2020/07/02	0	0.00	1	19.20	20.10	-1	7,197	-0.01%
2020/06/30	4	21.08	2	21.28	21.00	2	7,451	0.03%
2020/06/29	0	0.00	2	21.35	21.35	-2	7,376	-0.03%
2020/06/23	0	0.00	6	21.21	21.10	-6	7,459	-0.08%
2020/06/18	1	21.00	1	21.30	21.10	0	7,621	0.00%
2020/06/17	6	21.21	0	0.00	21.05	6	7,692	0.08%
2020/06/16	0	0.00	1	21.30	21.50	-1	7,811	-0.01%
2020/06/15	1	20.70	1	20.95	20.90	0	7,936	0.00%
2020/06/11	1	21.15	0	0.00	21.10	1	8,162	0.01%
2020/06/09	6	21.65	6	21.85	21.65	0	8,454	0.00%
2020/06/08	6	21.40	6	21.68	21.60	0	8,544	0.00%
2020/06/05	3	21.80	0	0.00	21.80	3	8,542	0.04%
2020/06/04	8	21.81	0	0.00	21.75	8	8,587	0.09%
2020/06/02	2	21.33	22	21.55	21.70	-20	8,681	-0.23%
2020/06/01	1	21.15	3	21.33	21.15	-2	8,641	-0.02%
2020/05/29	1	21.20	3	20.52	20.75	-2	8,590	-0.02%
2020/05/28	1	20.00	2	20.48	20.20	-1	8,300	-0.01%
2020/05/27	2	20.13	0	0.00	20.25	2	8,301	0.02%
2020/05/26	0	0.00	1	20.70	20.20	-1	8,363	-0.01%
2020/05/25	2	19.95	0	0.00	20.10	2	8,346	0.02%
2020/05/22	1	20.40	45	20.20	20.40	-44	8,342	-0.53%
2020/05/21	4	20.38	5	20.62	20.65	-1	8,346	-0.01%
2020/05/18	8	20.19	8	20.28	20.00	0	8,637	0.00%
2020/05/14	23	20.71	1	20.75	20.50	22	8,683	0.25%
2020/05/13	0	0.00	22	21.32	21.20	-22	8,698	-0.25%
2020/05/12	7	21.00	0	0.00	20.90	7	8,665	0.08%
2020/05/11	43	21.68	20	21.65	21.40	23	8,647	0.27%
2020/05/08	23	21.81	1	22.20	21.80	22	8,641	0.25%
2020/05/07	23	22.56	1	22.85	21.90	22	8,568	0.26%
2020/05/06	16	23.00	54	22.85	22.70	-38	8,363	-0.45%
2020/05/05	3	21.73	2	21.40	21.85	1	7,974	0.01%
2020/05/04	24	20.82	10	20.98	20.80	14	7,918	0.18%
2020/04/28	0	0.00	10	21.14	20.90	-10	7,859	-0.13%
2020/04/27	6	21.33	36	21.28	20.95	-30	7,950	-0.38%
2020/04/24	4	21.59	3	21.55	21.40	1	7,907	0.01%
2020/04/23	7	21.69	1	22.20	21.70	6	7,924	0.08%
2020/04/22	26	21.64	0	0.00	21.95	26	7,850	0.33%
2020/04/21	35	22.17	1	22.20	21.95	34	7,810	0.44%
2020/04/20	29	22.62	0	0.00	22.45	29	7,775	0.37%
2020/04/17	29	22.73	0	0.00	22.65	29	7,812	0.37%
2020/04/16	25	22.09	1	22.80	22.75	24	7,755	0.31%
2020/04/15	30	22.38	8	22.63	22.50	22	7,678	0.29%
2020/04/14	17	22.89	1	22.85	22.60	16	7,353	0.22%
2020/04/13	31	22.65	0	0.00	22.60	31	7,245	0.43%
2020/04/10	1	22.60	1	22.60	22.60	0	7,169	0.00%
2020/04/09	1	22.55	0	0.00	22.40	1	7,182	0.01%
2020/04/08	0	0.00	1	22.90	22.80	-1	7,182	-0.01%
2020/04/06	1	21.70	1	22.10	22.15	0	7,363	0.00%
2020/04/01	0	0.00	2	20.28	20.90	-2	7,208	-0.03%
2020/03/31	1	19.30	0	0.00	19.60	1	6,975	0.01%
2020/03/26	0	0.00	37	19.14	19.50	-37	6,850	-0.54%
2020/03/25	0	0.00	5	19.20	19.30	-5	6,868	-0.07%
2020/03/24	0	0.00	2	17.80	18.15	-2	6,813	-0.03%
2020/03/23	7	17.41	0	0.00	16.90	7	6,854	0.10%
2020/03/20	5	17.75	5	17.95	17.85	0	6,847	0.00%
2020/03/19	7	17.59	7	17.28	17.30	0	6,753	0.00%
2020/03/18	32	18.35	4	18.70	18.15	28	6,706	0.42%
2020/03/17	1	17.60	0	0.00	18.55	1	6,705	0.01%
2020/03/16	8	18.21	20	17.85	18.05	-12	6,617	-0.18%
2020/03/11	1	19.80	0	0.00	19.70	1	6,388	0.02%
2020/03/10	0	0.00	1	20.35	20.25	-1	6,390	-0.02%
2020/03/09	23	19.95	20	20.30	19.90	3	6,362	0.05%
2020/03/06	1	21.45	0	0.00	21.10	1	6,310	0.02%
2020/03/04	0	0.00	1	21.70	21.70	-1	6,490	-0.02%
2020/03/03	1	21.20	2	21.48	21.10	-1	6,675	-0.01%
2020/03/02	0	0.00	1	21.30	21.15	-1	6,932	-0.01%
2020/02/27	0	0.00	8	21.10	21.05	-8	7,238	-0.11%
2020/02/20	3	22.87	1	22.75	22.60	2	7,908	0.03%
2020/02/19	1	23.20	2	23.10	23.40	-1	8,037	-0.01%
2020/02/18	0	0.00	2	22.18	22.30	-2	8,335	-0.02%
2020/02/14	1	21.85	2	21.90	21.85	-1	8,357	-0.01%
2020/02/13	0	0.00	5	21.40	21.45	-5	8,289	-0.06%
2020/02/03	1	18.70	1	19.10	19.25	0	8,828	0.00%
2020/01/31	1	19.00	1	19.30	19.60	0	8,952	0.00%
2020/01/20	1	21.30	1	21.65	21.65	0	8,809	0.00%
2020/01/17	0	0.00	6	21.77	21.80	-6	8,935	-0.07%
2020/01/16	5	21.25	0	0.00	21.25	5	8,994	0.06%
2020/01/14	2	21.23	1	21.30	21.20	1	9,062	0.01%
2020/01/13	0	0.00	2	21.55	21.50	-2	9,078	-0.02%
2020/01/06	0	0.00	1	20.55	20.75	-1	9,244	-0.01%
2020/01/02	1	20.90	1	21.05	21.05	0	9,261	0.00%
2019/12/31	15	21.40	5	21.83	21.00	10	9,260	0.11%
2019/12/30	0	0.00	2	21.40	22.10	-2	9,115	-0.02%
2019/12/24	3	20.70	0	0.00	20.60	3	9,141	0.03%
2019/12/19	2	20.83	1	21.15	20.70	1	9,054	0.01%
2019/12/17	0	0.00	3	20.87	21.00	-3	9,109	-0.03%
2019/12/13	2	20.65	0	0.00	20.60	2	9,141	0.02%
2019/12/10	3	21.37	0	0.00	21.05	3	9,126	0.03%
2019/12/09	0	0.00	1	21.65	21.60	-1	9,079	-0.01%
2019/12/05	1	21.40	0	0.00	21.30	1	9,158	0.01%
2019/11/22	0	0.00	2	22.85	22.85	-2	9,413	-0.02%
2019/11/21	0.6	22.30	0	0.00	22.40	0.6	9,351	0.01%
2019/11/20	0	0.00	1	21.50	21.85	-1	9,359	-0.01%
2019/11/19	0	0.00	1	20.55	20.95	-1	9,542	-0.01%
2019/11/15	0	0.00	2	19.43	20.10	-2	9,415	-0.02%
2019/11/14	0	0.00	2	18.30	18.30	-2	8,991	-0.02%
2019/11/06	1	18.25	1	18.45	18.40	0	9,184	0.00%
2019/11/05	3	18.18	7	18.37	18.50	-4	9,259	-0.04%
2019/11/04	0	0.00	2	18.38	18.45	-2	9,313	-0.02%
2019/10/31	3	18.65	1	18.60	18.30	2	9,334	0.02%
2019/10/29	0	0.00	1	18.10	17.90	-1	9,265	-0.01%
2019/10/25	1	17.85	6	18.00	17.85	-5	9,369	-0.05%
2019/10/24	0	0.00	3	17.58	17.70	-3	9,428	-0.03%
2019/10/22	1	17.20	0	0.00	17.05	1	9,452	0.01%
2019/10/21	0	0.00	1	17.45	17.20	-1	9,536	-0.01%
2019/10/16	0	0.00	2	17.00	17.25	-2	9,792	-0.02%
2019/10/15	1	16.70	1	16.75	16.75	0	9,862	0.00%
2019/10/14	0	0.00	1	16.95	16.95	-1	9,950	-0.01%
2019/10/09	0	0.00	1	16.75	16.75	-1	10,380	-0.01%
2019/10/07	0	0.00	2	16.30	16.35	-2	11,267	-0.02%
2019/10/04	2	16.43	3	16.33	16.25	-1	11,757	-0.01%
2019/10/03	3	16.35	1	16.30	16.45	2	12,099	0.02%
2019/10/01	1	16.75	0	0.00	16.70	1	12,426	0.01%
2019/09/26	3	17.50	0	0.00	17.25	3	12,731	0.02%
2019/09/23	2	17.90	2	18.13	18.00	0	13,865	0.00%
2019/09/20	0	0.00	1	17.90	18.10	-1	14,276	-0.01%
2019/09/19	5	17.47	5	17.69	17.65	0	14,462	0.00%
2019/09/18	1	17.80	1	17.95	17.80	0	14,824	0.00%
2019/09/17	3	17.55	4	17.79	17.85	-1	15,174	-0.01%
2019/09/16	1	17.75	0	0.00	17.75	1	15,601	0.01%
2019/09/12	1	17.50	2	17.75	17.80	-1	15,642	-0.01%
2019/09/11	0	0.00	1	17.55	17.35	-1	15,995	-0.01%
2019/09/10	1	17.35	3	17.37	17.25	-2	16,545	-0.01%
2019/09/09	2	17.08	0	0.00	17.20	2	16,728	0.01%
2019/09/06	0	0.00	8	17.17	17.30	-8	16,931	-0.05%
2019/09/05	4	16.63	12	16.96	17.15	-8	17,301	-0.05%
2019/09/04	12	16.52	6	16.65	16.95	6	17,261	0.03%
2019/09/03	3	16.98	0	0.00	16.85	3	17,605	0.02%
2019/09/02	0	0.00	1	16.95	17.35	-1	17,774	-0.01%
2019/08/30	2	16.78	2	16.95	16.85	0	18,056	0.00%
2019/08/29	3	16.73	2	16.90	16.80	1	18,340	0.01%
2019/08/28	1	16.95	2	17.05	16.95	-1	18,705	-0.01%
2019/08/27	2	16.63	5	16.93	17.20	-3	18,767	-0.02%
2019/08/26	13	16.70	16	16.70	17.10	-3	18,631	-0.02%
2019/08/23	8	16.84	5	16.94	17.20	3	18,586	0.02%
2019/08/22	12	16.65	10	16.68	17.50	2	18,861	0.01%
2019/08/21	5	17.90	0	0.00	17.60	5	18,957	0.03%
2019/08/20	7	18.19	1	18.25	18.45	6	19,025	0.03%
2019/08/19	1	18.60	0	0.00	18.60	1	19,267	0.01%
2019/08/16	2	18.48	2	18.70	18.70	0	19,623	0.00%
2019/08/15	1	18.50	1	18.70	18.70	0	19,732	0.00%
2019/08/14	0	0.00	3	18.90	18.90	-3	19,820	-0.02%
2019/08/13	4	18.59	3	18.68	18.70	1	19,818	0.01%
2019/08/12	0	0.00	2	18.98	19.10	-2	19,738	-0.01%
2019/08/07	2	18.60	1	18.75	18.75	1	19,921	0.01%
2019/08/06	0	0.00	2	18.90	19.00	-2	19,922	-0.01%
2019/08/01	3	19.52	0	0.00	19.15	3	20,065	0.01%
2019/07/31	2	20.25	1	20.20	20.20	1	20,011	0.00%
2019/07/30	0	0.00	2	19.73	19.75	-2	19,903	-0.01%
2019/07/29	1	19.00	7	19.43	19.60	-6	19,826	-0.03%
2019/07/26	4	19.03	3	19.15	19.25	1	19,774	0.01%
2019/07/25	3	19.50	1	19.60	19.50	2	19,590	0.01%
2019/07/24	1	19.60	4	19.79	19.85	-3	19,639	-0.02%
2019/07/23	1	19.60	2	19.88	19.95	-1	19,602	-0.01%
2019/07/22	2	19.55	3	19.75	19.80	-1	19,561	-0.01%
2019/07/19	0	0.00	2	19.50	19.65	-2	19,570	-0.01%
2019/07/18	6	19.54	1	19.75	19.20	5	19,505	0.03%
2019/07/17	1	19.40	2	19.58	19.25	-1	19,357	-0.01%
2019/07/16	0	0.00	3	19.23	19.45	-3	19,196	-0.02%
2019/07/15	0	0.00	2	18.58	19.00	-2	19,103	-0.01%
2019/07/12	2	18.35	1	18.40	18.45	1	18,755	0.01%
2019/07/10	0	0.00	1	18.65	18.95	-1	18,198	-0.01%
2019/07/09	3	18.52	0	0.00	18.50	3	17,815	0.02%
2019/07/08	5	18.89	4	18.91	18.95	1	18,178	0.01%
2019/07/05	5	19.21	1	19.40	19.10	4	18,579	0.02%
2019/07/04	3	19.37	2	19.60	19.35	1	18,778	0.01%
2019/07/03	3	19.53	10	19.75	19.30	-7	18,997	-0.04%
2019/07/02	12	19.37	5	19.68	19.15	7	18,961	0.04%
2019/07/01	0	0.00	5	19.35	19.85	-5	18,755	-0.03%
2019/06/28	2	18.65	1	18.75	18.75	1	18,324	0.01%
2019/06/27	3	18.80	1	19.00	18.90	2	18,068	0.01%
2019/06/26	2	19.05	3	19.07	19.20	-1	17,757	-0.01%
2019/06/25	10	19.22	6	19.11	19.05	4	17,867	0.02%
2019/06/24	2	19.23	8	19.53	19.75	-6	17,605	-0.03%
2019/06/21	11	19.49	4	20.00	19.15	7	17,811	0.04%
2019/06/20	2	19.78	3	19.87	19.70	-1	17,353	-0.01%
2019/06/19	2	19.28	12	19.83	19.80	-10	17,381	-0.06%
2019/06/18	29	19.79	17	19.75	19.15	12	17,041	0.07%
2019/06/17	9	20.48	7	20.69	20.55	2	16,477	0.01%
2019/06/14	11	20.50	11	20.64	20.80	0	16,136	0.00%
2019/06/13	25	20.94	23	21.00	20.80	2	15,965	0.01%
2019/06/12	3	20.28	7	20.64	20.55	-4	15,473	-0.03%
2019/06/11	33	20.72	26	20.54	20.30	7	15,276	0.05%
2019/06/10	9	21.73	5	22.07	21.55	4	14,681	0.03%
2019/06/06	2	22.13	2	22.75	22.10	0	14,340	0.00%
2019/06/05	1	21.40	5	21.51	21.70	-4	13,972	-0.03%
2019/06/04	2	20.68	0	0.00	19.75	2	13,549	0.01%
2019/05/31	0	0.00	1	21.75	21.75	-1	12,945	-0.01%
2019/05/29	1	21.50	0	0.00	21.15	1	12,918	0.01%
2019/05/23	2	22.03	1.1	22.10	22.10	0.9	12,101	0.01%
2019/05/14	0	0.00	2	22.20	22.20	-2	11,365	-0.02%
2019/05/09	0	0.00	2	22.05	22.05	-2	11,291	-0.02%
2019/05/07	1	23.20	1	23.40	23.10	0	11,212	0.00%
2019/05/06	0	0.00	6	23.29	23.40	-6	11,262	-0.05%
2019/05/02	1	23.40	0	0.00	23.50	1	11,287	0.01%
2019/04/29	1	23.05	0	0.00	23.20	1	11,526	0.01%
2019/04/25	1	23.50	1	24.30	24.30	0	12,084	0.00%
2019/04/19	2	25.00	0	0.00	24.90	2	13,688	0.01%
2019/04/18	1	25.30	1	25.80	24.70	0	13,872	0.00%
2019/04/16	3	27.07	0	0.00	26.60	3	14,126	0.02%
2019/04/15	2	28.60	1	29.65	27.70	1	14,031	0.01%
2019/04/12	9	28.83	6	29.55	29.50	3	14,076	0.02%
2019/04/11	4	29.73	2	30.30	29.55	2	13,466	0.01%
2019/04/09	0	0.00	6	26.68	28.30	-6	13,365	-0.04%
2019/04/08	0	0.00	1	25.75	25.75	-1	13,374	-0.01%
2019/04/03	0	0.00	2	23.35	23.45	-2	14,466	-0.01%
2019/04/02	3	23.65	2	23.80	23.65	1	15,329	0.01%
2019/04/01	1	23.65	1	24.15	24.15	0	16,177	0.00%
2019/03/28	2	23.70	4	24.69	24.75	-2	17,237	-0.01%
2019/03/26	2	24.48	5	24.86	24.85	-3	17,551	-0.02%
2019/03/25	7	24.11	1	24.95	24.90	6	17,804	0.03%
2019/03/21	0	0.00	2	26.15	26.15	-2	18,702	-0.01%
2019/03/20	1	26.40	1	26.70	26.65	0	18,771	0.00%
2019/03/15	0	0.00	2	26.45	26.25	-2	19,389	-0.01%
2019/02/27	0	0.00	3	26.40	26.80	-3	25,603	-0.01%
2019/02/26	2	25.55	2	26.05	26.05	0	25,578	0.00%
2019/02/22	7	26.48	4	27.35	25.90	3	25,797	0.01%
2019/02/21	0	0.00	1	26.60	26.60	-1	25,444	0.00%
2019/02/11	4	26.18	0	0.00	25.80	4	28,180	0.01%
2019/01/30	0	0.00	3	26.78	26.90	-3	28,316	-0.01%
2019/01/28	3	26.60	0	0.00	26.10	3	29,234	0.01%
2019/01/25	0	0.00	1	27.10	27.10	-1	29,464	0.00%
2019/01/24	0	0.00	6	26.45	26.65	-6	29,714	-0.02%
2019/01/22	0	0.00	6	26.23	26.25	-6	30,405	-0.02%
2019/01/18	1	25.60	1	25.80	26.10	0	31,328	0.00%
2019/01/17	0	0.00	4	25.85	25.60	-4	31,591	-0.01%
2019/01/16	17	25.73	2	26.05	25.50	15	32,071	0.05%
2019/01/15	3	25.87	15	25.90	26.60	-12	32,225	-0.04%
2019/01/14	6	25.64	0	0.00	24.90	6	32,476	0.02%
2019/01/11	10	25.88	7	26.43	26.95	3	32,773	0.01%
2019/01/10	6	25.98	0	0.00	25.85	6	33,515	0.02%
2019/01/09	12	25.88	3	26.57	27.05	9	33,874	0.03%
2019/01/08	1	26.15	2	26.20	26.45	-1	33,861	0.00%
2019/01/07	0	0.00	5	26.04	26.50	-5	33,744	-0.01%
2019/01/04	0	0.00	4	25.50	25.35	-4	33,857	-0.01%
2019/01/03	4	25.83	4	26.00	25.90	0	34,133	0.00%
2019/01/02	4	25.90	0	0.00	26.00	4	34,148	0.01%
2018/12/28	7	25.91	9	25.44	25.90	-2	34,188	-0.01%
2018/12/27	10	26.02	12	25.77	25.35	-2	33,933	-0.01%
2018/12/26	10	25.45	0	0.00	25.15	10	33,591	0.03%
2018/12/25	6	23.78	8	24.18	25.00	-2	33,485	-0.01%
2018/12/24	26	24.54	3	25.12	24.30	23	32,466	0.07%
2018/12/22	12	27.71	3	28.27	26.95	9	31,995	0.03%
2018/12/21	11	31.60	14	32.98	29.85	-3	31,703	-0.01%
2018/12/20	2	33.10	1	33.60	33.15	1	30,989	0.00%
2018/12/19	52	33.67	56.5	34.36	33.50	-4.5	30,839	-0.01%
2018/12/18	6	32.88	4	33.63	33.80	2	30,333	0.01%
2018/12/17	11	34.01	119	30.42	34.00	-108	30,131	-0.36%	大賣/鉅額交易
2018/12/14	4	32.40	1	32.40	32.40	3	28,984	0.01%
2018/12/13	3	36.23	1	36.65	35.95	2	28,779	0.01%
2018/12/12	1	36.85	1	36.75	37.15	0	28,657	0.00%
2018/12/11	1	37.10	0	0.00	37.25	1	28,519	0.00%
2018/12/10	1	36.40	1	36.25	35.70	0	28,628	0.00%
2018/12/07	8	37.44	3	37.58	36.95	5	28,793	0.02%
2018/12/06	4	37.29	2	37.30	37.15	2	28,827	0.01%
2018/12/05	3	38.77	1	39.00	38.05	2	28,641	0.01%
2018/12/04	10	39.42	8	39.56	38.80	2	28,707	0.01%
2018/12/03	111	39.54	8	39.73	39.55	103	28,520	0.36%	大買/鉅額交易
2018/11/30	2	40.43	1	40.30	40.50	1	28,076	0.00%
2018/11/29	4	40.18	12	40.41	39.85	-8	25,114	-0.03%
2018/11/28	5	40.02	7	40.40	39.50	-2	24,866	-0.01%
2018/11/27	15	40.87	18	41.23	39.60	-3	24,623	-0.01%
2018/11/26	11	39.26	11	38.62	42.40	0	24,142	0.00%
2018/11/23	3	39.18	3	38.90	39.05	0	23,760	0.00%
2018/11/22	2	39.80	0	0.00	39.00	2	23,704	0.01%
2018/11/21	7	39.83	7	39.65	40.00	0	23,783	0.00%
2018/11/20	12	40.07	14	39.68	39.45	-2	23,649	-0.01%
2018/11/19	26	39.99	18	40.66	39.75	8	23,601	0.03%
2018/11/16	5	40.07	5	40.70	41.00	0	23,394	0.00%
2018/11/15	7	38.95	6.5	39.24	40.30	0.5	23,108	0.00%
2018/11/14	6	38.35	7	39.16	38.60	-1	22,939	0.00%
2018/11/13	8	37.45	12	37.70	38.00	-4	22,676	-0.02%
2018/11/12	12	37.39	3	37.23	37.20	9	22,724	0.04%
2018/11/09	5	39.21	4	38.45	39.00	1	22,757	0.00%
2018/11/08	4	39.85	5	39.68	39.60	-1	22,725	0.00%
2018/11/07	3	39.70	3	40.37	40.10	0	22,718	0.00%
2018/11/06	2	40.30	2	39.55	40.10	0	22,607	0.00%
2018/11/05	1	39.40	2	39.30	39.80	-1	22,259	0.00%
2018/11/02	16	36.89	17	36.78	37.45	-1	21,966	0.00%
2018/11/01	9	36.41	121	37.00	37.20	-112	21,945	-0.51%	大賣/鉅額交易
2018/10/31	10	34.98	12	35.53	36.00	-2	21,813	-0.01%
2018/10/30	14	34.16	19	33.37	33.75	-5	21,765	-0.02%
2018/10/29	8	34.04	6	34.97	33.90	2	21,676	0.01%
2018/10/26	111	35.57	8	36.20	35.80	103	21,604	0.48%	大買/鉅額交易
2018/10/25	14	36.17	166	36.49	36.95	-152	21,657	-0.70%	大賣/鉅額交易
2018/10/24	30	35.55	20	35.55	36.00	10	21,581	0.05%
2018/10/23	134	35.68	29	35.59	35.00	105	21,479	0.49%	大買/鉅額交易
2018/10/22	11	36.19	10	36.94	37.05	1	21,681	0.00%
2018/10/19	86	37.25	35	37.14	37.50	51	22,296	0.23%
2018/10/18	39	38.62	61	39.94	37.20	-22	22,007	-0.10%
2018/10/17	22	40.41	8	39.54	41.25	14	21,744	0.06%
2018/10/16	11	37.60	14	38.11	37.80	-3	21,618	-0.01%
2018/10/15	8	38.49	13	38.13	38.00	-5	22,531	-0.02%
2018/10/12	3	37.88	3	38.47	38.80	0	23,536	0.00%
2018/10/11	0	0.00	1	38.60	38.60	-1	25,095	0.00%
2018/10/09	0	0.00	1	38.65	38.45	-1	26,003	0.00%
2018/10/08	1	38.00	0	0.00	38.35	1	27,388	0.00%
2018/10/05	2	39.00	2	38.50	39.30	0	28,407	0.00%
2018/10/04	2	38.95	2	39.55	39.45	0	29,031	0.00%
2018/10/03	0	0.00	1	39.20	39.40	-1	29,678	0.00%
2018/10/02	10	38.50	32	38.33	39.00	-22	31,099	-0.07%
2018/10/01	25	37.52	3	37.57	37.20	22	31,768	0.07%
2018/09/28	5	40.10	4	39.94	40.30	1	31,799	0.00%
2018/09/27	2	38.35	20	38.97	39.15	-18	31,405	-0.06%
2018/09/26	2	37.90	2	38.00	38.30	0	31,731	0.00%
2018/09/25	18	37.22	122	37.52	37.80	-104	31,642	-0.33%	大賣/鉅額交易
2018/09/21	2	35.55	8	36.38	36.95	-6	31,567	-0.02%
2018/09/20	3	36.58	1	36.50	36.10	2	31,754	0.01%
2018/09/19	1	36.65	11	36.73	36.90	-10	31,926	-0.03%
2018/09/18	10	37.00	0	0.00	37.00	10	32,060	0.03%
2018/09/14	0	0.00	1	37.00	36.75	-1	32,605	0.00%
2018/09/13	2	35.73	7	35.85	36.55	-5	32,620	-0.02%
2018/09/12	24	33.15	25	33.34	34.10	-1	33,037	0.00%
2018/09/11	21	32.28	22	32.89	32.90	-1	33,312	0.00%
2018/09/10	14	32.84	10	33.25	31.40	4	33,526	0.01%
2018/09/07	12	34.71	5	34.64	34.60	7	33,685	0.02%
2018/09/06	1	35.05	5	35.40	35.50	-4	33,649	-0.01%
2018/09/05	5	35.79	8	36.04	35.40	-3	33,726	-0.01%
2018/09/03	4	36.56	0	0.00	36.45	4	34,137	0.01%
2018/08/31	1	37.45	0	0.00	37.50	1	34,049	0.00%
2018/08/30	14	38.75	1	39.00	38.20	13	34,000	0.04%
2018/08/28	1	37.90	3.5	37.99	37.90	-2.5	33,990	-0.01%
2018/08/23	1	37.20	16	37.49	37.35	-15	33,748	-0.04%
2018/08/22	0	0.00	65	36.54	36.45	-65	33,591	-0.19%
2018/08/21	0	0.00	53.4	36.05	37.00	-53.4	33,515	-0.16%
2018/08/20	59	34.78	12	34.62	34.90	47	33,258	0.14%
2018/08/17	16	35.99	9	36.06	35.95	7	32,963	0.02%
2018/08/16	72	36.67	5	36.70	36.50	67	32,932	0.20%
2018/08/15	6	37.28	3	37.82	37.75	3	32,796	0.01%
2018/08/14	1	37.30	2.1	37.90	38.00	-1.1	32,689	0.00%
2018/08/13	20	37.00	126	37.21	37.85	-106	32,452	-0.33%	大賣/鉅額交易
2018/08/10	1	37.55	1	38.15	37.55	0	32,335	0.00%
2018/08/09	18	37.76	11	37.83	38.50	7	32,402	0.02%
2018/08/08	0	0.00	1	38.50	38.50	-1	32,045	0.00%
2018/08/07	27	38.18	1	38.45	37.80	26	31,959	0.08%
2018/08/06	15	37.42	4	37.69	38.40	11	31,876	0.03%
2018/08/03	20	38.53	0	0.00	38.30	20	31,840	0.06%
2018/08/02	45	38.27	10	38.00	38.25	35	31,622	0.11%
2018/08/01	29	39.18	11	38.67	38.55	18	31,208	0.06%
2018/07/31	12	39.32	16	39.03	39.00	-4	30,949	-0.01%
2018/07/30	87	38.78	10	39.65	38.85	77	30,952	0.25%
2018/07/27	7	40.31	20	40.52	40.30	-13	30,732	-0.04%
2018/07/26	59	39.46	33	39.58	41.00	26	30,091	0.09%
2018/07/25	1	37.95	0	0.00	37.80	1	28,944	0.00%
2018/07/24	6	38.30	54	38.30	37.85	-48	28,687	-0.17%
2018/07/23	1	37.15	21	36.85	37.70	-20	28,353	-0.07%
2018/07/20	58	37.15	0	0.00	37.85	58	28,098	0.21%
2018/07/19	19	37.58	39	38.31	39.10	-20	27,102	-0.07%
2018/07/18	38	38.89	20	36.85	36.30	18	26,238	0.07%
2018/07/17	7	36.96	16	36.96	38.50	-9	24,840	-0.04%
2018/07/16	32	36.07	17	36.76	36.90	15	24,405	0.06%
2018/07/13	23	33.92	17	34.10	35.30	6	23,929	0.03%
2018/07/12	11	32.98	0	0.00	33.10	11	24,538	0.04%
2018/07/11	31	31.18	41	31.77	32.20	-10	23,919	-0.04%
2018/07/10	41	31.57	21	31.91	31.30	20	23,340	0.09%
2018/07/09	9	30.36	10	29.93	30.90	-1	22,037	0.00%
2018/07/06	30	28.20	61	28.14	28.10	-31	21,204	-0.15%
2018/07/05	32	27.52	4	27.71	27.80	28	20,833	0.13%
2018/07/04	6	28.08	100	27.79	28.15	-94	21,097	-0.45%
2018/07/03	5	26.65	0	0.00	26.60	5	20,684	0.02%
2018/07/02	28	26.55	0	0.00	27.00	28	20,737	0.14%
2018/06/29	45	26.97	165	27.11	27.10	-120	20,693	-0.58%	大賣/鉅額交易
2018/06/28	39	25.67	33	25.57	25.45	6	20,663	0.03%
2018/06/27	24	26.58	21	27.30	26.50	3	20,964	0.01%
2018/06/26	21	26.98	16	27.12	26.85	5	21,086	0.02%
2018/06/25	103	27.27	100	28.09	27.00	3	21,130	0.01%	大買/
2018/06/22	61	27.63	10	27.70	28.00	51	20,991	0.24%
2018/06/21	71	27.63	22	27.38	27.90	49	20,985	0.23%
2018/06/20	0	0.00	75.4	26.63	27.00	-75.4	21,129	-0.36%
2018/06/19	80	26.25	26	26.40	26.30	54	21,445	0.25%
2018/06/15	23	25.56	89	25.48	26.10	-66	21,482	-0.31%
2018/06/14	10	24.73	49	25.02	24.70	-39	21,324	-0.18%
2018/06/13	63	25.07	40	24.88	24.75	23	21,610	0.11%
2018/06/12	22	24.00	10	24.47	25.75	12	21,844	0.05%
2018/06/11	48	23.96	0	0.00	24.00	48	22,367	0.21%
2018/06/08	80	23.56	0	0.00	23.30	80	22,829	0.35%
2018/06/05	4	23.66	0	0.00	23.55	4	24,446	0.02%
2018/06/01	1	23.00	1	22.75	23.05	0	25,229	0.00%
2018/05/31	1	22.50	6	22.55	22.55	-5	25,319	-0.02%
2018/05/28	20	22.85	0	0.00	22.80	20	25,703	0.08%
2018/05/23	1	22.85	0	0.00	22.90	1	25,890	0.00%
2018/05/22	0	0.00	1	22.65	22.65	-1	26,037	0.00%
2018/05/21	0	0.00	10	23.05	23.00	-10	26,254	-0.04%
2018/05/18	10	22.65	10.5	22.77	23.05	-0.5	26,421	0.00%
2018/05/17	0	0.00	58	22.60	23.20	-58	26,496	-0.22%
2018/05/16	4	22.23	0	0.00	22.30	4	26,423	0.02%
2018/05/15	7	22.68	5	22.95	22.70	2	26,477	0.01%
2018/05/14	0	0.00	8	23.05	23.15	-8	26,886	-0.03%
2018/05/11	0	0.00	24	22.35	22.90	-24	26,943	-0.09%
2018/05/10	13	22.23	0	0.00	21.95	13	26,822	0.05%
2018/05/09	16	22.36	0	0.00	22.45	16	26,843	0.06%
2018/05/07	5	22.18	10	22.38	22.25	-5	27,186	-0.02%
2018/05/04	19	21.52	17	22.02	21.85	2	26,992	0.01%
2018/05/03	16	21.98	5	22.14	21.85	11	27,328	0.04%
2018/05/02	8	21.91	6	22.31	21.85	2	27,866	0.01%
2018/04/30	0	0.00	13	22.12	22.25	-13	28,055	-0.05%
2018/04/27	6	21.81	16	22.10	21.50	-10	28,147	-0.04%
2018/04/26	23	21.91	0	0.00	21.00	23	28,129	0.08%
2018/04/25	18	24.02	35	24.61	23.20	-17	28,948	-0.06%
2018/04/24	5	24.90	5	25.55	24.65	0	30,043	0.00%
2018/04/23	35	26.66	0	0.00	25.55	35	31,044	0.11%
2018/04/20	40	25.83	1	26.30	26.60	39	31,914	0.12%
2018/04/19	2	25.28	2	25.68	26.00	0	31,765	0.00%
2018/04/18	5	24.20	87.4	24.19	25.10	-82.4	31,735	-0.26%
2018/04/17	0	0.00	5	23.05	22.95	-5	30,391	-0.02%
2018/04/16	3	23.40	21	23.51	22.90	-18	31,112	-0.06%
2018/04/13	5	23.30	12	23.40	23.30	-7	31,783	-0.02%
2018/04/12	21	23.09	1	23.25	22.95	20	32,459	0.06%
2018/04/10	28	22.90	24	23.33	22.75	4	32,878	0.01%
2018/04/09	7	22.76	18	22.92	22.85	-11	32,705	-0.03%
2018/04/03	3	22.27	0	0.00	22.45	3	32,680	0.01%
2018/04/02	0	0.00	5	22.70	22.20	-5	33,321	-0.02%
2018/03/31	2	21.83	2	22.55	22.25	0	33,665	0.00%
2018/03/30	0	0.00	48	21.80	22.45	-48	34,037	-0.14%
2018/03/29	69	21.45	56	21.32	21.10	13	34,292	0.04%
2018/03/28	36	22.33	21	22.52	22.25	15	34,780	0.04%
2018/03/27	9	22.88	12	22.94	22.50	-3	35,612	-0.01%
2018/03/26	113	22.48	101	22.05	22.40	12	35,658	0.03%	大買/大賣/
2018/03/23	2	21.50	51	21.05	22.60	-49	35,662	-0.14%
2018/03/22	16	21.45	22	21.37	20.60	-6	35,100	-0.02%
2018/03/21	8	22.80	3	22.70	22.30	5	34,713	0.01%
2018/03/20	11	22.70	0	0.00	23.15	11	35,738	0.03%
2018/03/19	9	22.71	16	23.04	23.15	-7	35,883	-0.02%
2018/03/16	16	23.16	12.4	23.23	22.85	3.6	36,479	0.01%
2018/03/15	0	0.00	2	22.90	23.40	-2	36,500	-0.01%
2018/03/14	8	22.39	18	22.52	22.70	-10	36,098	-0.03%
2018/03/13	12	22.96	12	22.75	22.70	0	36,315	0.00%
2018/03/12	31	23.13	12	22.53	22.50	19	37,135	0.05%
2018/03/09	41	24.40	0	0.00	24.05	41	37,162	0.11%
2018/03/08	29	24.99	8	25.31	24.70	21	36,993	0.06%
2018/03/07	6	24.05	25	24.60	24.45	-19	36,686	-0.05%
2018/03/06	25	24.59	2	24.68	24.05	23	37,174	0.06%
2018/03/05	35	24.76	0	0.00	24.55	35	38,010	0.09%
2018/03/01	2	25.80	0	0.00	25.20	2	39,166	0.01%
2018/02/27	20	25.75	1	25.50	25.30	19	40,119	0.05%
2018/02/26	0	0.00	1	25.85	25.85	-1	40,682	0.00%
2018/02/23	10	25.90	12	26.08	25.95	-2	41,882	0.00%
2018/02/22	12	25.46	10	25.52	25.50	2	42,156	0.00%
2018/02/21	2	24.85	0	0.00	25.10	2	43,062	0.00%
2018/02/12	20	22.79	0	0.00	23.15	20	44,709	0.04%
2018/02/09	2	21.80	2	22.35	22.45	0	45,662	0.00%
2018/02/08	0	0.00	5	23.15	22.75	-5	45,765	-0.01%
2018/02/06	5	23.10	8	22.73	22.45	-3	45,631	-0.01%
2018/02/05	3	24.10	32	23.99	24.10	-29	45,150	-0.06%
2018/02/02	4	23.63	2	23.70	24.20	2	44,938	0.00%
2018/02/01	3	23.67	3	23.83	23.85	0	44,976	0.00%
2018/01/31	2	23.30	2	23.50	23.90	0	44,858	0.00%
2018/01/30	14	23.23	14	23.62	23.80	0	44,613	0.00%
2018/01/29	51	23.69	51	23.82	23.60	0	44,175	0.00%
2018/01/26	5	23.80	7	24.42	24.40	-2	43,975	0.00%
2018/01/25	10	24.03	5	23.60	23.35	5	43,454	0.01%
2018/01/24	3	25.53	3	25.25	25.15	0	43,046	0.00%
2018/01/23	2	25.25	12	25.83	25.80	-10	42,885	-0.02%
2018/01/22	5	26.03	2	26.05	25.65	3	42,862	0.01%
2018/01/19	37	25.03	35.4	25.73	26.40	1.6	42,647	0.00%
2018/01/18	4	26.55	1	27.60	25.40	3	41,939	0.01%
2018/01/17	6	27.38	1	27.50	27.35	5	41,695	0.01%
2018/01/16	0	0.00	3	26.65	27.40	-3	40,665	-0.01%
2018/01/15	50	24.85	50	24.85	25.05	0	39,476	0.00%
2018/01/12	43	24.86	43	24.36	24.10	0	38,812	0.00%
2018/01/11	0	0.00	2	23.70	23.55	-2	37,846	-0.01%
2018/01/10	2	22.25	3.5	22.80	23.60	-1.5	37,431	0.00%
2018/01/09	8	22.40	7	22.12	22.15	1	36,748	0.00%
2018/01/08	3	21.90	2	22.55	22.60	1	36,228	0.00%
2018/01/05	0	0.00	1	20.25	20.55	-1	36,017	0.00%
2018/01/04	1	20.25	0	0.00	20.30	1	35,795	0.00%