大同 (2371)-元富-中港券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
63.8
漲跌
▼1.8
漲幅
-2.74%
成交量
88,173張
產業
上市電機機械類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	64.32	11	66.15	63.80	2	84,286	0.00%
2024/05/02	17	67.25	19	67.35	65.60	-2	82,991	0.00%
2024/04/30	22	65.80	26	65.52	65.40	-4	81,769	0.00%
2024/04/29	25	67.09	21	66.91	66.10	4	81,429	0.00%
2024/04/26	82.1	68.66	60	68.13	67.50	22.1	80,497	0.03%
2024/04/25	27.1	68.70	44	68.65	69.00	-16.9	78,243	-0.02%
2024/04/24	36.3	68.27	56	68.23	68.40	-19.7	76,509	-0.03%
2024/04/23	39.1	65.40	41	65.02	64.10	-1.9	73,696	0.00%
2024/04/22	114.3	69.79	106.1	69.45	65.40	8.2	70,731	0.01%	大買/大賣/
2024/04/19	122.1	67.69	131	68.00	69.10	-8.9	65,278	-0.01%	大買/大賣/
2024/04/18	94	65.48	64.1	65.12	64.40	30	57,904	0.05%
2024/04/17	72	63.71	61.1	63.47	64.30	10.9	53,106	0.02%
2024/04/16	27.1	59.22	24	59.05	58.50	3.1	49,311	0.01%
2024/04/15	67.1	62.13	44	62.74	61.40	23.1	47,576	0.05%
2024/04/12	49	58.89	57.9	59.13	60.50	-8.9	43,297	-0.02%
2024/04/11	17	56.82	9	56.70	56.10	8	39,668	0.02%
2024/04/10	20.5	56.42	16	55.63	55.60	4.5	38,329	0.01%
2024/04/09	15.1	55.23	15	55.22	56.50	0.1	37,828	0.00%
2024/04/08	6	56.48	4	56.35	55.50	2	36,676	0.01%
2024/04/03	4.3	55.77	1	56.20	55.80	3.3	35,957	0.01%
2024/04/02	12	56.94	8	57.19	56.90	4	35,641	0.01%
2024/04/01	7	56.44	11	56.69	56.30	-4	34,583	-0.01%
2024/03/29	14.2	57.40	7	57.51	56.50	7.2	33,852	0.02%
2024/03/28	16.3	58.32	32	58.06	57.70	-15.7	32,860	-0.05%
2024/03/27	38	56.88	17.1	56.32	55.00	20.9	30,836	0.07%
2024/03/26	26	55.57	23.1	56.15	57.30	2.9	28,680	0.01%
2024/03/25	7	51.04	29.1	51.17	52.10	-22.1	25,924	-0.09%
2024/03/22	13	48.72	10	48.98	49.10	3	25,168	0.01%
2024/03/21	5.1	49.06	36	49.02	49.25	-30.9	24,898	-0.12%
2024/03/20	13	47.92	6	48.30	47.15	7	24,771	0.03%
2024/03/19	1	48.25	0	0.00	47.65	1	24,685	0.00%
2024/03/18	7	48.11	1	48.25	48.20	6	24,729	0.02%
2024/03/15	8	47.36	2	47.18	47.10	6	24,833	0.02%
2024/03/14	7	48.87	0	0.00	48.35	7	24,911	0.03%
2024/03/13	25	49.46	6	49.52	48.65	19	25,374	0.07%
2024/03/12	13	49.92	3	50.52	49.40	10	25,446	0.04%
2024/03/11	24	50.54	40	51.13	51.10	-16	25,129	-0.06%
2024/03/08	1	50.10	0	0.00	50.00	1	25,079	0.00%
2024/03/07	3	53.00	5	52.10	52.50	-2	24,578	-0.01%
2024/03/06	36	53.11	26	53.67	53.00	10	24,338	0.04%
2024/03/05	18.1	52.49	10.7	52.77	52.20	7.4	23,679	0.03%
2024/03/04	26.1	53.66	52	54.49	53.00	-25.9	23,361	-0.11%
2024/03/01	52.4	52.79	42.1	53.18	53.40	10.3	22,505	0.05%
2024/02/29	34.2	49.52	26	49.91	51.90	8.2	21,476	0.04%
2024/02/27	40.1	48.37	37	48.33	48.40	3.1	20,553	0.02%
2024/02/26	67.1	47.72	66	47.98	48.15	1.1	20,060	0.01%
2024/02/23	31	47.10	37	46.77	46.75	-6	19,334	-0.03%
2024/02/22	32.7	46.29	8.1	46.13	45.40	24.6	18,630	0.13%
2024/02/21	1	44.60	1	44.85	44.40	0	17,449	0.00%
2024/02/20	4	44.40	3	44.60	44.00	1	17,456	0.01%
2024/02/19	1	44.90	7	45.16	45.35	-6	17,640	-0.03%
2024/02/16	9.1	44.76	21	44.25	44.10	-11.9	17,583	-0.07%
2024/02/15	3	45.88	4	45.81	46.30	-1	17,157	-0.01%
2024/02/05	4	44.80	2	44.83	45.00	2	16,901	0.01%
2024/02/02	1	45.10	2	45.18	45.30	-1	16,724	-0.01%
2024/02/01	4	44.86	8.1	45.04	45.15	-4.1	16,541	-0.02%
2024/01/29	0	0.00	5	43.63	43.70	-5	16,166	-0.03%
2024/01/26	1	42.80	1	43.15	43.25	0	16,132	0.00%
2024/01/25	3	43.48	2	43.70	43.55	1	16,102	0.01%
2024/01/24	3	43.27	5.1	43.61	44.00	-2.1	16,027	-0.01%
2024/01/23	1	42.85	3	43.07	43.30	-2	15,843	-0.01%
2024/01/22	1	41.90	1.1	42.21	41.90	-0.1	15,250	0.00%
2024/01/19	0	0.00	15	39.85	40.40	-15	15,055	-0.10%
2024/01/18	13.1	38.75	2.1	39.05	39.20	11	15,014	0.07%
2024/01/17	3.2	41.43	18	40.93	38.90	-14.8	14,868	-0.10%
2024/01/16	9	43.04	0	0.00	42.15	9	14,429	0.06%
2024/01/15	6	43.68	7	43.61	43.35	-1	14,307	-0.01%
2024/01/12	2.1	43.24	2	43.28	43.00	0.1	14,205	0.00%
2024/01/11	3	44.27	4	44.90	44.55	-1	13,967	-0.01%
2024/01/10	33	45.47	29	45.43	43.85	4	13,784	0.03%
2024/01/09	11	44.86	14.2	44.88	45.20	-3.2	13,044	-0.02%
2024/01/04	1	42.20	0	0.00	41.95	1	12,394	0.01%
2024/01/03	2	42.65	8	42.08	42.25	-6	12,384	-0.05%
2024/01/02	0	0.00	4	42.78	42.25	-4	12,332	-0.03%
2023/12/29	5	42.22	7	42.39	42.00	-2	12,419	-0.02%
2023/12/28	10	42.55	2	42.68	42.50	8	12,470	0.06%
2023/12/27	2.1	42.50	1	42.05	42.05	1.1	12,511	0.01%
2023/12/25	0	0.00	1	42.55	42.15	-1	12,479	-0.01%
2023/12/22	1	41.90	0	0.00	41.80	1	12,460	0.01%
2023/12/21	2	42.60	3	42.23	42.05	-1	12,706	-0.01%
2023/12/20	7	42.99	13	43.04	43.50	-6	12,549	-0.05%
2023/12/19	2	40.93	4	40.93	41.10	-2	12,119	-0.02%
2023/12/18	0	0.00	0.2	41.08	41.10	-0.2	12,120	0.00%
2023/12/15	2	41.95	0.2	41.67	41.15	1.9	12,140	0.02%
2023/12/14	0	0.00	0.1	42.30	42.20	-0.1	12,057	0.00%
2023/12/13	13	42.78	13	43.02	42.35	0	12,046	0.00%
2023/12/12	2.5	44.00	1	44.15	44.00	1.5	12,480	0.01%
2023/12/11	3.1	43.89	11	43.80	44.10	-7.9	12,984	-0.06%
2023/12/08	4	43.39	5.2	43.32	43.10	-1.2	12,876	-0.01%
2023/12/07	23	42.10	13	42.01	42.00	10	12,339	0.08%
2023/12/06	8	40.43	0	0.00	40.20	8	11,933	0.07%
2023/12/05	6	41.71	18	41.89	41.65	-12	11,799	-0.10%
2023/12/04	1	40.50	2	40.83	40.55	-1	11,563	-0.01%
2023/12/01	8	40.54	3	40.05	40.05	5	11,742	0.04%
2023/11/30	2	40.58	1	40.60	40.35	1	12,005	0.01%
2023/11/29	1	40.70	0	0.00	40.85	1	12,862	0.01%
2023/11/28	8.2	40.58	1	40.55	40.50	7.2	12,710	0.06%
2023/11/27	6	40.28	7	40.55	40.45	-1	12,563	-0.01%
2023/11/24	5	39.89	5	39.93	40.10	0	12,470	0.00%
2023/11/23	2	38.70	3	38.80	38.80	-1	12,257	-0.01%
2023/11/22	2	38.13	0	0.00	38.10	2	12,272	0.02%
2023/11/20	2	38.70	1	38.95	38.45	1	12,360	0.01%
2023/11/17	2	38.65	1	38.55	38.30	1	12,353	0.01%
2023/11/16	5	38.60	9	38.48	38.80	-4	12,346	-0.03%
2023/11/15	2	37.10	2	37.13	36.90	0	11,939	0.00%
2023/11/14	1	36.30	1	36.65	36.30	0	11,891	0.00%
2023/11/13	2	36.13	1	36.25	36.45	1	12,101	0.01%
2023/11/10	1	36.30	1	35.95	35.95	0	12,183	0.00%
2023/11/07	6	36.97	0	0.00	36.60	6	12,793	0.05%
2023/11/06	1	37.10	1	36.90	36.95	0	13,005	0.00%
2023/11/03	10	36.70	0	0.00	36.35	10	13,287	0.08%
2023/11/02	0.1	36.45	1	36.70	36.30	-0.9	13,822	-0.01%
2023/11/01	10	35.70	0	0.00	35.75	10	13,894	0.07%
2023/10/31	3	36.65	0	0.00	35.80	3	13,983	0.02%
2023/10/30	1	36.60	0	0.00	37.00	1	14,145	0.01%
2023/10/27	1	36.95	1	37.25	37.15	0	14,306	0.00%
2023/10/26	5	37.73	1	38.00	37.30	4	14,774	0.03%
2023/10/25	0	0.00	1	38.95	38.65	-1	14,980	-0.01%
2023/10/24	5	37.95	5	38.10	38.40	0	15,360	0.00%
2023/10/23	1	39.05	1	38.85	38.50	0	15,823	0.00%
2023/10/20	1	38.60	0	0.00	38.60	1	15,995	0.01%
2023/10/19	1	39.20	1	39.45	39.20	0	16,190	0.00%
2023/10/18	4	40.24	0	0.00	40.10	4	16,362	0.02%
2023/10/17	1	41.15	0	0.00	41.00	1	16,531	0.01%
2023/10/16	1	42.20	0	0.00	41.70	1	17,123	0.01%
2023/10/13	1	43.55	0	0.00	43.20	1	17,958	0.01%
2023/10/12	1	44.00	1	44.20	44.10	0	19,531	0.00%
2023/10/11	1	43.30	2	43.75	43.70	-1	20,848	0.00%
2023/10/06	2	44.10	0	0.00	43.65	2	21,305	0.01%
2023/10/05	2	44.95	3	44.53	44.45	-1	21,861	0.00%
2023/10/04	1	42.50	1	42.75	43.15	0	22,495	0.00%
2023/10/03	1	43.55	1	43.65	43.35	0	22,895	0.00%
2023/10/02	1	44.25	0	0.00	44.10	1	23,583	0.00%
2023/09/27	1	43.70	3	44.10	44.05	-2	24,546	-0.01%
2023/09/26	12	44.33	10	44.83	44.05	2	25,045	0.01%
2023/09/22	1	43.95	2	44.35	44.65	-1	26,219	0.00%
2023/09/21	1	44.10	0	0.00	43.85	1	26,819	0.00%
2023/09/19	2	46.25	5	45.99	45.35	-3	28,965	-0.01%
2023/09/15	3	43.68	4	44.04	44.75	-1	31,694	0.00%
2023/09/14	20	44.80	13	44.71	44.50	7	32,984	0.02%
2023/09/13	1	48.70	1	49.20	48.55	0	32,957	0.00%
2023/09/12	1	47.90	3	48.18	48.20	-2	35,268	-0.01%
2023/09/11	2	48.40	0	0.00	48.20	2	36,414	0.01%
2023/09/08	1	48.85	1	48.80	48.75	0	36,555	0.00%
2023/09/07	1	47.70	4	48.45	48.60	-3	36,697	-0.01%
2023/09/06	1	47.80	1	48.30	48.45	0	36,960	0.00%
2023/09/05	6	46.18	9	46.04	47.80	-3	37,121	-0.01%
2023/09/04	8	46.80	7	46.70	46.35	1	37,065	0.00%
2023/09/01	0	0.00	2	51.10	50.80	-2	36,376	-0.01%
2023/08/29	0	0.00	2	51.00	51.30	-2	37,936	-0.01%
2023/08/28	2	50.50	0	0.00	50.00	2	38,633	0.01%
2023/08/25	1	51.30	1	51.70	51.20	0	40,146	0.00%
2023/08/24	10	51.10	1	50.80	51.00	9	41,339	0.02%
2023/08/22	2	50.00	2	49.90	49.50	0	43,485	0.00%
2023/08/18	2	51.35	1	50.60	50.60	1	44,402	0.00%
2023/08/17	2	51.20	2	52.00	52.20	0	44,375	0.00%
2023/08/15	0	0.00	1	51.20	51.50	-1	44,880	0.00%
2023/08/11	4	51.70	5	51.50	51.70	-1	45,956	0.00%
2023/08/10	2	50.55	1	51.99	49.70	1	46,275	0.00%
2023/08/09	3	51.83	8	52.10	51.60	-5	47,828	-0.01%
2023/08/08	18	51.43	26	52.00	52.00	-8	48,881	-0.02%
2023/08/07	0	0.00	1	49.55	50.30	-1	48,685	0.00%
2023/08/04	2	49.15	0	0.00	49.10	2	48,602	0.00%
2023/08/02	2	49.88	0	0.00	48.90	2	48,614	0.00%
2023/08/01	2	49.43	2	49.80	49.60	0	48,699	0.00%
2023/07/31	11	49.65	17	49.84	49.50	-6	48,511	-0.01%
2023/07/28	4	48.66	2	49.00	48.55	2	48,043	0.00%
2023/07/27	5	49.69	3	50.13	49.35	2	47,803	0.00%
2023/07/26	7	51.57	3	51.63	50.30	4	47,496	0.01%
2023/07/25	0	0.00	4	51.70	51.30	-4	46,907	-0.01%
2023/07/24	6	51.48	4	51.85	51.00	2	46,661	0.00%
2023/07/21	11	52.78	13	52.92	52.80	-2	46,230	0.00%
2023/07/20	18	52.44	22	52.47	52.60	-4	46,001	-0.01%
2023/07/19	9	52.06	4	52.10	51.30	5	45,630	0.01%
2023/07/18	2	50.70	4.2	50.38	51.00	-2.2	44,970	0.00%
2023/07/17	31.2	49.05	39	49.22	49.10	-7.8	43,990	-0.02%
2023/07/14	20	55.44	11	55.39	54.30	9	42,403	0.02%
2023/07/13	4	54.68	4	55.05	54.20	0	41,091	0.00%
2023/07/12	6	53.62	5	53.90	54.10	1	40,629	0.00%
2023/07/11	2	54.50	6	54.38	54.20	-4	40,040	-0.01%
2023/07/10	9	54.17	25	53.37	53.10	-16	39,308	-0.04%
2023/07/07	6	53.78	14	54.26	54.60	-8	38,917	-0.02%
2023/07/06	3	55.50	3	55.70	55.30	0	38,123	0.00%
2023/07/05	8	55.65	24	55.27	54.80	-16	37,616	-0.04%
2023/07/04	16	56.58	13	56.34	56.00	3	37,100	0.01%
2023/07/03	37	56.98	17	56.56	56.60	20	36,606	0.05%
2023/06/30	21	54.61	14	54.71	54.30	7	35,940	0.02%
2023/06/29	18	54.32	14.3	54.68	55.00	3.7	35,190	0.01%
2023/06/28	13	54.02	35	54.27	54.50	-22	34,879	-0.06%
2023/06/27	33	53.08	39	53.02	52.20	-6	34,017	-0.02%
2023/06/26	64.1	52.90	44	53.03	53.90	20.1	32,824	0.06%
2023/06/21	28	51.26	17	51.14	51.70	11	31,520	0.03%
2023/06/20	28	49.46	81.1	48.99	49.95	-53.1	29,760	-0.18%
2023/06/19	23	46.19	15	46.01	46.20	8	27,664	0.03%
2023/06/16	51.3	46.33	58	46.68	45.85	-6.7	26,909	-0.02%
2023/06/15	25	43.18	18	44.05	45.80	7	24,277	0.03%
2023/06/14	1	41.40	4	41.68	41.65	-3	23,131	-0.01%
2023/06/13	3	41.15	3	41.28	41.40	0	22,936	0.00%
2023/06/12	3	41.38	5	41.34	41.30	-2	22,698	-0.01%
2023/06/09	3	40.33	1	40.55	40.70	2	22,253	0.01%
2023/06/08	23	41.46	1	41.10	40.60	22	21,933	0.10%
2023/06/07	1	40.90	1.1	41.29	41.15	-0.1	21,747	0.00%
2023/06/06	20	41.23	20	40.93	40.90	0	21,565	0.00%
2023/06/05	1	41.90	3	41.60	41.50	-2	21,405	-0.01%
2023/06/02	14.1	42.09	7	42.28	41.65	7.1	21,057	0.03%
2023/06/01	36	42.13	6	42.38	41.70	30	20,241	0.15%
2023/05/31	8	41.33	21	41.84	42.30	-13	19,439	-0.07%
2023/05/30	16	40.99	7	41.24	40.80	9	17,792	0.05%
2023/05/29	35	40.18	60	40.31	40.10	-25	16,540	-0.15%
2023/05/26	11	39.95	56	39.88	40.15	-45	15,217	-0.30%
2023/05/25	5	39.19	8	39.26	39.65	-3	14,265	-0.02%
2023/05/24	12	37.61	16	38.11	38.40	-4	13,437	-0.03%
2023/05/23	3	38.12	1	37.90	37.80	2	13,221	0.02%
2023/05/19	65	38.76	62	38.01	38.00	3	12,836	0.02%
2023/05/18	30	39.05	15	39.39	39.15	15	12,236	0.12%
2023/05/17	20	37.66	1	37.75	37.85	19	11,459	0.17%
2023/05/16	26	38.39	24	38.34	38.05	2	10,956	0.02%
2023/05/15	24	38.41	38	38.85	38.00	-14	10,298	-0.14%
2023/05/12	7	35.64	35	35.01	37.40	-28	8,529	-0.33%
2023/05/11	0	0.00	1	34.55	34.00	-1	7,137	-0.01%
2023/05/09	10	33.95	0	0.00	33.60	10	6,776	0.15%
2023/05/08	35	33.80	17	34.09	34.35	18	6,657	0.27%
2023/05/04	10	33.45	6	33.72	33.70	4	6,400	0.06%
2023/05/02	0	0.00	3	33.52	33.65	-3	6,371	-0.05%
2023/04/28	3	32.65	1	32.65	32.60	2	6,281	0.03%
2023/04/25	1	32.40	3	32.98	32.35	-2	6,326	-0.03%
2023/04/21	1	32.40	0	0.00	32.35	1	6,285	0.02%
2023/04/20	1	32.80	0	0.00	32.85	1	6,249	0.02%
2023/04/19	2	33.08	0	0.00	32.90	2	6,223	0.03%
2023/04/17	0	0.00	1	33.70	33.60	-1	6,162	-0.02%
2023/04/14	1	33.40	0	0.00	33.40	1	6,141	0.02%
2023/04/13	0	0.00	5	33.81	33.55	-5	6,147	-0.08%
2023/04/12	1	33.80	1	33.75	33.80	0	6,179	0.00%
2023/04/11	1	33.35	4	33.46	33.25	-3	6,256	-0.05%
2023/04/06	2	32.90	0	0.00	32.85	2	6,257	0.03%
2023/03/31	1	33.00	0	0.00	33.00	1	6,246	0.02%
2023/03/29	34	33.87	16	34.10	33.45	18	6,199	0.29%
2023/03/28	1.3	33.12	3	33.57	34.30	-1.7	5,978	-0.03%
2023/03/24	2	32.80	0	0.00	32.85	2	6,078	0.03%
2023/03/21	0	0.00	1	32.70	32.50	-1	6,667	-0.01%
2023/03/17	2	32.13	6	31.90	32.35	-4	7,059	-0.06%
2023/03/16	3	32.13	3	32.05	31.95	0	7,218	0.00%
2023/03/15	1	33.15	0	0.00	32.60	1	7,592	0.01%
2023/03/14	0	33.25	0	0.00	33.00	0	7,645	0.00%
2023/03/13	0	33.00	0	0.00	33.20	0	7,703	0.00%
2023/03/10	11	33.27	0	0.00	33.15	11	7,707	0.14%
2023/03/09	3	34.33	0	0.00	34.15	3	7,570	0.04%
2023/03/08	2	34.70	0	0.00	34.60	2	7,589	0.03%
2023/03/07	0	0.00	3	34.30	34.25	-3	7,314	-0.04%
2023/03/01	0	33.50	0	0.00	33.20	0	7,163	0.00%
2023/02/24	0	0.00	10	33.50	33.50	-10	7,146	-0.14%
2023/02/23	2	33.88	0	0.00	33.80	2	7,143	0.03%
2023/02/22	0	33.95	0	0.00	33.80	0	7,228	0.00%
2023/02/21	10	34.50	1	34.50	34.20	9	7,255	0.12%
2023/02/20	0	0.00	2	34.25	34.15	-2	7,239	-0.03%
2023/02/17	1	33.90	0	0.00	34.05	1	7,229	0.01%
2023/02/16	1	34.10	0	0.00	34.00	1	7,267	0.01%
2023/02/15	10	34.55	2	34.35	34.15	8	7,481	0.11%
2023/02/10	4	33.41	0	0.00	33.20	4	7,679	0.05%
2023/02/09	1	33.65	0	0.00	33.65	1	7,682	0.01%
2023/02/08	3	33.80	0	0.00	33.70	3	7,740	0.04%
2023/02/07	1	34.30	1	34.30	34.30	0	7,734	0.00%
2023/02/06	2	34.50	0	0.00	34.40	2	7,743	0.03%
2023/02/02	0	0.00	1	34.60	34.30	-1	7,698	-0.01%
2023/01/16	0	0.00	1	32.95	32.90	-1	7,698	-0.01%
2023/01/13	1	33.35	0	0.00	32.95	1	7,741	0.01%
2023/01/05	1	34.30	0	0.00	34.05	1	8,116	0.01%
2022/12/29	2	33.78	1	33.75	34.15	1	8,061	0.01%
2022/12/28	0	0.00	1	34.25	34.25	-1	7,884	-0.01%
2022/12/27	0	33.90	0	0.00	34.10	0	7,905	0.00%
2022/12/20	2	34.08	5	33.94	33.95	-3	8,256	-0.04%
2022/12/19	2	34.68	3	34.68	34.70	-1	8,403	-0.01%
2022/12/16	3	35.15	5	35.15	35.30	-2	8,250	-0.02%
2022/12/15	2	35.03	4	35.28	35.05	-2	8,054	-0.02%
2022/12/14	1	34.50	1	34.55	34.85	0	7,878	0.00%
2022/12/13	1	34.45	4	34.24	34.35	-3	7,706	-0.04%
2022/12/12	1	33.85	0	0.00	33.70	1	7,556	0.01%
2022/12/09	6	34.20	5	34.12	33.85	1	7,545	0.01%
2022/12/08	4	33.78	2	33.58	33.40	2	7,324	0.03%
2022/12/07	7	33.58	7	33.64	34.00	0	7,139	0.00%
2022/12/06	1	32.65	2	32.88	32.80	-1	6,721	-0.01%
2022/12/05	1	32.80	1	32.70	32.65	0	6,728	0.00%
2022/12/02	1	32.15	1	32.40	32.30	0	6,655	0.00%
2022/12/01	1	32.35	1	32.55	32.25	0	6,608	0.00%
2022/11/30	0	0.00	2	32.25	32.55	-2	6,800	-0.03%
2022/11/29	0	0.00	1	32.00	31.95	-1	6,730	-0.01%
2022/11/28	1	31.65	0	0.00	31.65	1	6,731	0.01%
2022/11/25	1	32.10	0	0.00	31.85	1	6,772	0.01%
2022/11/24	0	0.00	1	32.20	32.20	-1	6,821	-0.01%
2022/11/21	1	31.95	3	32.23	31.85	-2	7,722	-0.03%
2022/11/18	1	31.35	0	0.00	32.25	1	7,765	0.01%
2022/11/17	1	30.90	2	31.28	31.50	-1	7,762	-0.01%
2022/11/16	2	31.68	0	0.00	31.20	2	7,761	0.03%
2022/11/15	1	31.90	0	0.00	32.00	1	7,748	0.01%
2022/11/14	3	31.98	2	32.05	32.00	1	8,108	0.01%
2022/11/11	1	32.05	2	32.55	31.75	-1	8,455	-0.01%
2022/11/10	1	31.75	1	32.25	31.85	0	8,749	0.00%
2022/11/09	2	32.20	10	31.88	32.05	-8	8,939	-0.09%
2022/11/08	1	30.85	1	31.50	30.85	0	8,894	0.00%
2022/11/07	1	30.10	2	30.45	30.55	-1	9,093	-0.01%
2022/11/04	1	30.05	2	30.15	30.30	-1	9,104	-0.01%
2022/11/03	3	30.65	1	30.50	30.50	2	9,081	0.02%
2022/11/01	1	31.15	1	31.45	31.30	0	9,180	0.00%
2022/10/27	6	31.20	0	0.00	31.20	6	9,342	0.06%
2022/10/24	2	31.88	0	0.00	31.80	2	9,432	0.02%
2022/10/21	0	0.00	3	32.50	32.45	-3	9,452	-0.03%
2022/10/20	0	0.00	1	31.65	32.20	-1	9,425	-0.01%
2022/10/19	1	31.65	1	31.75	31.75	0	9,494	0.00%
2022/10/18	1	32.00	0	0.00	31.75	1	9,508	0.01%
2022/10/13	0.9	31.85	1	32.10	31.95	-0.1	9,677	0.00%
2022/10/12	2	32.78	0	0.00	32.80	2	9,955	0.02%
2022/10/06	0	0.00	3	33.15	33.05	-3	10,323	-0.03%
2022/10/05	2	33.00	1	33.15	33.05	1	10,638	0.01%
2022/10/04	2	32.85	3	32.80	32.95	-1	10,707	-0.01%
2022/10/03	1	31.40	1	31.70	31.85	0	10,659	0.00%
2022/09/30	2	31.23	6	31.43	31.80	-4	10,744	-0.04%
2022/09/29	2	32.03	0	0.00	31.75	2	10,748	0.02%
2022/09/28	2	32.38	3	32.03	32.10	-1	10,742	-0.01%
2022/09/27	1	32.40	1	32.70	32.90	0	10,652	0.00%
2022/09/23	0	0.00	1	32.95	32.85	-1	10,740	-0.01%
2022/09/21	1	33.10	0	0.00	32.85	1	10,845	0.01%
2022/09/20	1	32.95	2	32.95	33.10	-1	10,848	-0.01%
2022/09/15	3	33.05	1	32.85	32.85	2	10,789	0.02%
2022/09/14	1	32.50	1	32.75	32.60	0	10,921	0.00%
2022/09/13	1	32.95	1	32.75	32.80	0	10,902	0.00%
2022/09/12	5	32.76	1	32.85	32.70	4	10,941	0.04%
2022/09/08	2	33.03	0	0.00	32.95	2	10,934	0.02%
2022/09/07	2	33.05	2	33.00	32.95	0	11,774	0.00%
2022/09/06	3	33.23	5	33.39	33.30	-2	12,181	-0.02%
2022/09/02	6	34.53	5	34.25	34.10	1	12,119	0.01%
2022/09/01	0	0.00	2	34.60	34.35	-2	12,167	-0.02%
2022/08/31	1	34.30	0	0.00	34.50	1	12,204	0.01%
2022/08/30	15	35.62	16	35.34	34.30	-1	12,316	-0.01%
2022/08/29	7	34.77	5	34.93	35.15	2	11,683	0.02%
2022/08/26	2	34.75	0	0.00	34.55	2	11,530	0.02%
2022/08/25	1	34.55	3	34.93	34.85	-2	11,599	-0.02%
2022/08/24	0	0.00	2	34.63	34.65	-2	11,548	-0.02%
2022/08/23	1	33.85	1	34.05	34.15	0	11,682	0.00%
2022/08/22	23	34.05	21	33.93	33.90	2	11,658	0.02%
2022/08/19	4	34.81	0	0.00	34.40	4	11,683	0.03%
2022/08/18	12	35.58	14	35.39	35.40	-2	11,395	-0.02%
2022/08/17	2	35.70	6	35.60	35.60	-4	11,146	-0.04%
2022/08/16	8	34.62	11	34.92	34.95	-3	10,898	-0.03%
2022/08/15	6	34.41	7	34.44	34.50	-1	11,085	-0.01%
2022/08/12	1	34.40	3	34.27	34.60	-2	11,276	-0.02%
2022/08/11	0	0.00	1	33.60	33.45	-1	11,160	-0.01%
2022/08/10	2	33.43	0	0.00	33.10	2	11,265	0.02%
2022/08/09	0	0.00	3	34.05	33.70	-3	11,420	-0.03%
2022/08/04	0	0.00	0	33.10	33.05	0	11,853	0.00%
2022/08/03	3	33.42	0	0.00	33.20	3	11,996	0.03%
2022/08/02	1	33.65	0	0.00	33.60	1	12,017	0.01%
2022/08/01	5	34.37	0	0.00	34.20	5	12,061	0.04%
2022/07/28	3	35.27	0	0.00	34.80	3	12,361	0.02%
2022/07/27	3	35.42	0	0.00	35.45	3	12,658	0.02%
2022/07/26	1	35.50	4	35.66	35.60	-3	12,800	-0.02%
2022/07/25	0	0.00	0	35.55	35.55	0	12,772	0.00%
2022/07/22	1	35.55	0	0.00	35.60	1	12,777	0.01%
2022/07/21	2	35.45	1	35.65	35.70	1	12,794	0.01%
2022/07/20	1	35.80	0	0.00	35.65	1	12,718	0.01%
2022/07/19	0	0.00	5	35.66	35.85	-5	12,733	-0.04%
2022/07/18	5	35.07	2	35.23	35.15	3	12,425	0.02%
2022/07/15	2	34.58	4	35.01	35.00	-2	12,458	-0.02%
2022/07/14	1	33.85	1	34.30	34.40	0	12,320	0.00%
2022/07/13	1	34.30	8	33.88	34.20	-7	12,307	-0.06%
2022/07/12	1	32.75	0	0.00	32.40	1	12,078	0.01%
2022/07/11	1	33.00	0	0.00	32.85	1	12,144	0.01%
2022/07/08	3	33.20	1	33.50	33.15	2	12,279	0.02%
2022/07/07	2	32.93	2	33.20	33.40	0	12,352	0.00%
2022/07/06	1	33.40	1	33.30	33.10	0	12,315	0.00%
2022/07/05	3	33.35	1	33.55	33.70	2	12,463	0.02%
2022/07/04	0	0.00	4	33.30	33.70	-4	12,632	-0.03%
2022/07/01	3	33.32	0	0.00	32.45	3	12,803	0.02%
2022/06/30	1	34.00	50	33.80	33.90	-49	12,758	-0.38%
2022/06/29	1	33.95	2	34.30	34.40	-1	12,863	-0.01%
2022/06/28	1	33.95	2	34.28	34.10	-1	13,096	-0.01%
2022/06/27	17	34.11	0	0.00	34.05	17	13,382	0.13%
2022/06/24	25	34.08	2	34.10	34.05	23	13,842	0.17%
2022/06/23	13	33.90	1	33.95	33.80	12	14,315	0.08%
2022/06/22	1	33.85	2	33.83	34.05	-1	14,750	-0.01%
2022/06/20	1	34.30	0	0.00	34.00	1	16,349	0.01%
2022/06/17	3	34.10	3	34.18	34.35	0	17,193	0.00%
2022/06/16	53	35.13	48	34.36	34.20	5	18,656	0.03%
2022/06/15	3	36.65	7	36.73	36.70	-4	20,603	-0.02%
2022/06/14	2	35.73	1	35.75	35.85	1	21,426	0.00%
2022/06/13	1	35.75	7	36.13	36.15	-6	22,475	-0.03%
2022/06/09	7	36.31	6	36.38	36.50	1	22,969	0.00%
2022/06/08	7	36.39	5	36.47	36.45	2	23,149	0.01%
2022/06/07	0	0.00	42	36.06	36.20	-42	23,282	-0.18%
2022/06/06	0	0.00	5	35.59	35.75	-5	23,407	-0.02%
2022/06/02	3	35.10	0	0.00	35.00	3	23,683	0.01%
2022/06/01	0	0.00	5	35.55	35.45	-5	23,999	-0.02%
2022/05/31	4	35.76	1	36.30	35.30	3	24,237	0.01%
2022/05/30	1	36.00	0	0.00	35.90	1	24,493	0.00%
2022/05/27	2	36.10	1	36.20	36.10	1	24,681	0.00%
2022/05/26	1	36.00	42	36.15	36.15	-41	25,036	-0.16%
2022/05/25	22	35.95	2	36.20	36.20	20	25,102	0.08%
2022/05/24	0	35.90	13	36.11	36.10	-13	25,222	-0.05%
2022/05/23	42	36.30	22.5	35.52	35.35	19.5	25,134	0.08%
2022/05/20	0	0.00	9	36.02	36.00	-9	24,981	-0.04%
2022/05/19	1	35.00	1	35.25	35.60	0	25,058	0.00%
2022/05/17	6	35.16	5	35.39	35.30	1	25,515	0.00%
2022/05/16	1	35.05	15	34.96	35.30	-14	25,394	-0.06%
2022/05/13	2	33.40	2	33.65	33.95	0	25,052	0.00%
2022/05/12	8	32.94	15	33.12	33.20	-7	25,073	-0.03%
2022/05/11	9	31.68	11	32.04	32.80	-2	25,047	-0.01%
2022/05/10	21	32.65	1.3	32.65	32.70	19.7	24,929	0.08%
2022/05/09	0	0.00	6	33.17	33.00	-6	24,958	-0.02%
2022/05/06	2	34.63	0	0.00	34.10	2	24,941	0.01%
2022/05/05	3	35.27	2	34.90	34.95	1	24,912	0.00%
2022/05/04	3	35.07	10	35.23	35.05	-7	24,948	-0.03%
2022/05/03	7	34.30	18	34.04	34.30	-11	24,829	-0.04%
2022/04/28	0	0.00	0	33.58	33.45	0	24,874	0.00%
2022/04/27	1	33.60	1	33.30	33.30	0	24,889	0.00%
2022/04/26	0	0.00	5	33.69	33.70	-5	24,903	-0.02%
2022/04/22	2	33.75	4	33.71	33.85	-2	24,998	-0.01%
2022/04/21	4	33.95	0	0.00	33.50	4	25,180	0.02%
2022/04/20	1	33.60	2	33.93	33.95	-1	25,166	0.00%
2022/04/19	4	33.66	4	33.89	33.85	0	25,311	0.00%
2022/04/18	6	34.01	4	34.18	33.90	2	25,523	0.01%
2022/04/15	5	34.67	8	34.62	34.10	-3	25,545	-0.01%
2022/04/14	8	35.08	2	35.20	34.80	6	25,687	0.02%
2022/04/13	3	35.07	1	35.20	34.90	2	25,680	0.01%
2022/04/12	6	35.63	1	35.30	35.25	5	25,693	0.02%
2022/04/11	1	35.35	3	35.68	35.55	-2	25,952	-0.01%
2022/04/08	1	34.85	1	35.10	35.40	0	26,223	0.00%
2022/04/07	1	35.45	10	34.90	34.90	-9	26,229	-0.03%
2022/04/06	4	35.95	1	36.45	35.90	3	26,136	0.01%
2022/04/01	1	35.35	2	35.93	36.25	-1	26,209	0.00%
2022/03/31	2	35.98	1	36.60	35.75	1	26,506	0.00%
2022/03/30	6	36.27	3	36.67	36.15	3	26,436	0.01%
2022/03/29	14	35.87	26	36.32	36.50	-12	26,437	-0.05%
2022/03/28	23	35.82	8	35.43	35.20	15	26,632	0.06%
2022/03/25	2	36.60	10	36.52	36.90	-8	27,001	-0.03%
2022/03/24	6	35.82	5.1	36.21	36.40	1	26,915	0.00%
2022/03/23	7	35.92	15.1	36.01	36.20	-8.1	26,585	-0.03%
2022/03/22	37	34.49	59.1	34.46	35.00	-22.1	25,909	-0.09%
2022/03/21	19.1	33.82	3	34.62	33.20	16.1	25,769	0.06%
2022/03/18	33	35.14	69.1	35.59	34.80	-36.1	27,186	-0.13%
2022/03/17	32	34.26	51.1	34.42	34.55	-19.1	25,792	-0.07%
2022/03/16	8	33.15	74.1	33.28	33.90	-66.1	27,012	-0.24%
2022/03/15	2	32.30	3	32.52	32.35	-1	27,180	0.00%
2022/03/14	5	32.30	4	32.39	32.75	1	27,649	0.00%
2022/03/11	1	32.15	2	32.33	32.05	-1	28,443	0.00%
2022/03/10	4	31.98	2	31.90	31.95	2	28,427	0.01%
2022/03/09	7	31.87	3	31.98	31.90	4	28,570	0.01%
2022/03/08	6	31.45	6	31.73	31.90	0	29,096	0.00%
2022/03/07	8	31.70	9	31.82	31.60	-1	29,577	0.00%
2022/03/04	8	32.70	1	32.75	32.75	7	30,483	0.02%
2022/03/03	4	32.58	3	32.83	32.45	1	30,872	0.00%
2022/03/02	2	32.43	0	0.00	32.25	2	31,443	0.01%
2022/03/01	2	32.13	27	32.17	32.55	-25	32,177	-0.08%
2022/02/25	1	31.35	3	31.15	31.25	-2	32,779	-0.01%
2022/02/24	1	31.15	4	30.60	30.45	-3	34,164	-0.01%
2022/02/23	2	31.55	0	0.00	31.45	2	35,556	0.01%
2022/02/22	6	31.78	9	31.77	31.75	-3	39,053	-0.01%
2022/02/21	34	31.89	25	31.92	31.85	9	40,997	0.02%
2022/02/18	22	31.65	22	31.35	31.35	0	41,764	0.00%
2022/02/17	27	31.59	27	31.63	31.95	0	42,519	0.00%
2022/02/16	1	30.80	7	30.71	30.75	-6	43,007	-0.01%
2022/02/15	0	0.00	1	30.50	30.45	-1	43,372	0.00%
2022/02/14	1	30.30	0	0.00	29.95	1	43,669	0.00%
2022/02/11	3	30.90	0	0.00	30.90	3	45,067	0.01%
2022/02/10	22	30.57	25	30.80	30.80	-3	45,411	-0.01%
2022/02/09	3	30.60	2	30.70	30.80	1	46,139	0.00%
2022/02/08	5	30.33	11	30.38	30.50	-6	46,422	-0.01%
2022/02/07	3	29.02	1	29.30	29.70	2	46,905	0.00%
2022/01/26	15	28.58	16	28.71	28.70	-1	46,992	0.00%
2022/01/25	7	28.78	5	28.25	28.25	2	47,247	0.00%
2022/01/24	26	28.99	21	29.20	29.35	5	47,641	0.01%
2022/01/20	1	30.25	1	30.05	30.00	0	49,168	0.00%
2022/01/18	0	0.00	4	30.45	30.30	-4	50,404	-0.01%
2022/01/17	1	29.40	1	29.70	30.20	0	50,731	0.00%
2022/01/14	31	30.05	51	30.06	29.85	-20	51,242	-0.04%
2022/01/13	32	30.90	30	30.70	30.70	2	51,732	0.00%
2022/01/12	3	30.97	8	31.04	31.05	-5	52,645	-0.01%
2022/01/11	22	30.60	21	30.36	30.35	1	53,634	0.00%
2022/01/10	16	31.48	0	0.00	31.15	16	54,662	0.03%
2022/01/07	36	31.77	32	31.51	31.50	4	56,112	0.01%
2022/01/06	24	31.81	23	32.15	32.15	1	58,624	0.00%
2022/01/05	81	32.00	84	31.80	31.80	-3	60,498	0.00%
2022/01/04	44	32.47	62	32.32	32.40	-18	61,223	-0.03%
2022/01/03	15	32.80	37	32.95	32.80	-22	62,833	-0.04%
2021/12/30	3	32.52	2	32.58	32.60	1	64,549	0.00%
2021/12/29	2	32.28	21	32.22	32.40	-19	66,296	-0.03%
2021/12/28	4	32.41	7	32.44	32.25	-3	67,519	0.00%
2021/12/27	13	32.22	49	32.15	32.30	-36	68,276	-0.05%
2021/12/24	16	31.69	5	31.83	31.60	11	69,052	0.02%
2021/12/23	28	31.93	24	31.65	31.65	4	69,663	0.01%
2021/12/22	29	31.70	28	31.78	31.75	1	71,310	0.00%
2021/12/21	10	31.47	15	31.71	31.75	-5	72,225	-0.01%
2021/12/20	5	32.04	6	32.10	32.15	-1	73,784	0.00%
2021/12/17	42	31.93	14	31.91	31.90	28	79,917	0.04%
2021/12/16	14	31.60	13	31.90	31.55	1	84,693	0.00%
2021/12/15	42	32.00	21	31.78	31.40	21	91,212	0.02%
2021/12/14	69	32.21	104	32.30	31.90	-35	93,039	-0.04%	大賣/
2021/12/13	108.1	31.29	22	31.30	31.50	86.1	90,912	0.09%	大買/
2021/12/10	80.2	31.14	42.1	31.02	30.45	38.1	89,869	0.04%
2021/12/09	32	32.86	16	33.07	32.85	16	87,725	0.02%
2021/12/08	23	34.18	20	34.01	33.90	3	86,923	0.00%
2021/12/07	49	34.71	29	34.88	34.45	20	86,353	0.02%
2021/12/06	2.1	34.27	0	0.00	34.15	2.1	85,453	0.00%
2021/12/03	8	34.68	0	0.00	34.60	8	85,788	0.01%
2021/12/02	18.1	34.73	18	34.22	34.00	0.1	85,774	0.00%
2021/12/01	9	35.30	2	35.38	35.05	7	85,773	0.01%
2021/11/30	4	35.76	4	35.75	35.60	0	85,693	0.00%
2021/11/29	14	35.23	16	35.03	35.00	-2	86,284	0.00%
2021/11/26	10	35.99	17	35.88	35.60	-7	87,332	-0.01%
2021/11/25	24	37.63	38	37.29	36.70	-14	87,346	-0.02%
2021/11/24	73	37.72	45	37.59	37.60	28	88,214	0.03%
2021/11/23	33.1	38.51	33	38.73	37.75	0.1	88,078	0.00%
2021/11/22	31	38.94	21	38.72	38.50	10	87,833	0.01%
2021/11/19	177	37.58	156.2	38.43	38.85	20.8	86,945	0.02%	大買/大賣/
2021/11/18	34	35.85	66	35.67	36.20	-32	84,338	-0.04%
2021/11/17	41	34.11	38	34.21	34.80	3	83,529	0.00%
2021/11/16	54.2	33.03	60	33.05	33.05	-5.9	84,033	-0.01%
2021/11/15	21	31.77	8	31.95	31.65	13	83,579	0.02%
2021/11/12	21	32.55	61	32.78	32.40	-40	82,778	-0.05%
2021/11/11	9	32.74	9	32.81	32.75	0	82,458	0.00%
2021/11/10	38	32.67	18	32.49	32.75	20	82,591	0.02%
2021/11/09	3	34.57	7	34.69	34.50	-4	81,346	0.00%
2021/11/08	16	34.81	13	34.71	34.60	3	81,068	0.00%
2021/11/05	5	34.16	19	34.21	34.20	-14	80,450	-0.02%
2021/11/04	6	34.08	5	34.29	33.95	1	80,248	0.00%
2021/11/03	0.2	33.60	2	33.80	33.60	-1.8	80,239	0.00%
2021/11/02	5.1	33.66	10	33.99	33.55	-4.9	80,294	-0.01%
2021/11/01	14.3	33.95	16	33.84	33.70	-1.7	80,105	0.00%
2021/10/29	3	34.65	8	34.81	34.40	-5	79,912	-0.01%
2021/10/28	46.3	35.04	9	34.97	34.70	37.3	79,511	0.05%
2021/10/27	10	34.13	11	34.26	34.70	-1	79,229	0.00%
2021/10/26	19.1	33.72	44	33.64	33.40	-24.9	79,236	-0.03%
2021/10/25	76	34.24	32	34.02	34.00	44	79,311	0.06%
2021/10/22	25	34.74	25	34.42	34.25	0	78,953	0.00%
2021/10/21	20	34.03	11	34.46	34.70	9	78,280	0.01%
2021/10/20	24.1	34.30	18	33.75	33.85	6.1	77,566	0.01%
2021/10/19	28	34.63	22	35.11	34.30	6	76,558	0.01%
2021/10/18	132	35.67	130	35.35	35.25	2	75,478	0.00%	大買/大賣/
2021/10/15	31	35.03	43.4	35.34	35.80	-12.4	74,309	-0.02%
2021/10/14	41	34.80	59	35.03	34.55	-18	72,805	-0.02%
2021/10/13	21.1	34.25	29	34.26	34.60	-7.9	69,990	-0.01%
2021/10/12	19	33.95	10	33.67	33.65	9	68,007	0.01%
2021/10/08	15	34.05	19	34.39	33.75	-4	67,142	-0.01%
2021/10/07	72	34.39	45	34.46	33.90	27	65,231	0.04%
2021/10/06	61	33.59	57	33.76	34.00	4	63,120	0.01%
2021/10/05	29	32.35	57	33.03	33.45	-28	61,172	-0.05%
2021/10/04	40.2	32.08	57	32.28	32.35	-16.8	59,802	-0.03%
2021/10/01	35	32.40	40	32.20	32.00	-5	58,780	-0.01%
2021/09/30	37	32.76	27	32.75	32.70	10	57,518	0.02%
2021/09/29	71	32.72	80	32.90	32.65	-9	56,777	-0.02%
2021/09/28	61	32.78	58	32.55	32.65	3	54,838	0.01%
2021/09/27	75.1	34.01	88	33.97	33.75	-12.9	53,293	-0.02%
2021/09/24	227	34.34	201	34.91	34.10	26	51,001	0.05%	大買/大賣/
2021/09/23	70	33.11	96	33.12	34.80	-26	45,153	-0.06%
2021/09/22	159	33.00	117	33.34	31.65	42	40,445	0.10%	大買/大賣/
2021/09/17	151	32.35	201	32.87	33.40	-50	33,482	-0.15%	大買/大賣/
2021/09/16	7	30.21	122	30.41	30.40	-115	30,901	-0.37%	大賣/鉅額交易
2021/09/15	68	29.75	88	29.68	29.65	-20	30,050	-0.07%
2021/09/14	40	29.43	8	29.31	29.25	32	29,755	0.11%
2021/09/13	7.2	29.01	15	29.14	29.10	-7.8	29,514	-0.03%
2021/09/10	14	28.41	0	0.00	28.50	14	29,188	0.05%
2021/09/09	11	28.14	9	28.49	28.60	2	29,060	0.01%
2021/09/08	10	28.07	14	27.86	27.90	-4	28,911	-0.01%
2021/09/07	8	29.17	7	28.92	28.85	1	28,391	0.00%
2021/09/06	24.3	29.10	44	28.69	28.60	-19.7	28,070	-0.07%
2021/09/03	74.2	29.71	31	29.72	29.65	43.2	27,372	0.16%
2021/09/02	85.1	30.05	45	30.23	29.75	40.1	26,649	0.15%
2021/09/01	77	31.37	88	31.23	31.70	-11	24,832	-0.04%
2021/08/31	17	30.31	28	30.21	30.55	-11	23,255	-0.05%
2021/08/30	55	29.96	35	30.03	30.30	20	22,256	0.09%
2021/08/27	18	29.13	21	28.69	29.40	-3	20,464	-0.01%
2021/08/26	78	28.71	81	28.41	28.30	-3	19,580	-0.02%
2021/08/25	60	28.30	27.1	28.26	28.25	32.9	18,392	0.18%
2021/08/24	49	28.24	68	28.33	28.35	-19	17,703	-0.11%
2021/08/23	120	27.94	204	27.67	27.85	-84	16,716	-0.50%	大買/大賣/
2021/08/20	131	28.01	38	27.79	28.00	93	15,421	0.60%	大買/
2021/08/19	16	26.31	7	26.21	26.30	9	13,922	0.06%
2021/08/18	9	25.44	9	25.50	25.65	0	13,496	0.00%
2021/08/17	2	25.05	14	25.21	25.15	-12	13,451	-0.09%
2021/08/16	15	25.36	2	25.65	24.95	13	13,491	0.10%
2021/08/13	6	26.58	6	26.62	26.55	0	13,065	0.00%
2021/08/12	10	26.23	6	26.28	26.30	4	12,906	0.03%
2021/08/11	5	25.95	5	25.84	25.50	0	13,049	0.00%
2021/08/10	4	26.08	6	26.23	25.90	-2	13,174	-0.02%
2021/08/09	21	27.19	18	27.04	26.20	3	13,468	0.02%
2021/08/06	1	26.95	8	27.07	27.20	-7	13,136	-0.05%
2021/08/05	2	26.65	3.1	26.95	27.00	-1.1	13,310	-0.01%
2021/08/04	14	26.71	13	26.71	26.70	1	13,735	0.01%
2021/08/03	3	27.17	12	27.28	27.40	-9	13,595	-0.07%
2021/08/02	25	26.99	38	27.07	27.25	-13	13,319	-0.10%
2021/07/30	31	26.26	28.1	26.02	26.05	2.9	12,791	0.02%
2021/07/29	16	25.08	17	25.43	25.70	-1	12,223	-0.01%
2021/07/28	0	0.00	2	23.90	24.00	-2	11,653	-0.02%
2021/07/27	0	0.00	1	24.10	24.00	-1	12,083	-0.01%
2021/07/16	1	24.65	1	24.85	24.30	0	16,489	0.00%
2021/07/13	2	24.20	0	0.00	24.15	2	17,531	0.01%
2021/07/07	0	0.00	2	24.50	24.35	-2	18,198	-0.01%
2021/07/06	11	24.30	0	0.00	24.25	11	18,397	0.06%
2021/07/05	1	24.60	0	0.00	24.50	1	18,573	0.01%
2021/07/02	10	24.48	0	0.00	24.40	10	18,694	0.05%
2021/07/01	10.2	24.71	3	24.92	24.55	7.2	18,914	0.04%
2021/06/30	8	25.13	1	25.50	24.70	7	19,271	0.04%
2021/06/29	3	24.85	7	24.86	25.30	-4	18,860	-0.02%
2021/06/28	0	0.00	1	24.00	24.00	-1	18,604	-0.01%
2021/06/25	1	24.15	0	0.00	24.05	1	18,732	0.01%
2021/06/24	1	24.25	0	0.00	24.20	1	18,880	0.01%
2021/06/22	2	24.18	1	23.90	23.85	1	19,419	0.01%
2021/06/21	3	24.65	0	0.00	23.70	3	19,485	0.02%
2021/06/18	3	25.02	1	25.05	24.90	2	19,544	0.01%
2021/06/17	11	25.47	10	25.70	25.35	1	19,736	0.01%
2021/06/16	2	25.30	5	25.32	25.45	-3	20,060	-0.01%
2021/06/15	1	25.30	2	25.38	25.30	-1	20,441	0.00%
2021/06/11	4	25.00	5	24.97	24.85	-1	20,965	0.00%
2021/06/10	0	0.00	1	24.95	24.90	-1	21,728	0.00%
2021/06/09	1	25.05	0	0.00	24.90	1	23,096	0.00%
2021/06/08	0	0.00	4	25.21	25.15	-4	23,725	-0.02%
2021/06/07	3	24.73	2	24.85	24.70	1	23,989	0.00%
2021/06/04	14	25.03	21	24.97	24.85	-7	24,307	-0.03%
2021/06/02	1	24.85	5	25.03	25.00	-4	25,482	-0.02%
2021/06/01	7	25.06	5	24.85	24.85	2	26,165	0.01%
2021/05/31	1	24.75	1	24.95	24.85	0	27,251	0.00%
2021/05/28	2	25.00	1	25.25	24.90	1	30,057	0.00%
2021/05/27	1	24.85	184	24.75	25.00	-183	33,968	-0.54%	大賣/鉅額交易
2021/05/26	5	24.43	5	24.37	24.35	0	34,764	0.00%
2021/05/25	0	0.00	0	24.00	23.80	0	35,093	0.00%
2021/05/24	100	23.40	101	23.75	23.85	-1	35,637	0.00%	大賣/
2021/05/21	5	23.05	5	23.15	23.25	0	35,875	0.00%
2021/05/20	1	23.40	0	23.30	23.00	1	36,456	0.00%
2021/05/19	5	22.73	8	23.20	23.35	-3	37,310	-0.01%
2021/05/18	0	0.00	0	21.30	22.40	0	38,202	0.00%
2021/05/17	7.1	20.78	12	20.47	20.55	-4.9	38,268	-0.01%
2021/05/14	2	22.00	3	22.32	22.50	-1	38,046	0.00%
2021/05/13	6	22.27	5	22.07	22.30	1	37,874	0.00%
2021/05/12	2	23.38	1	22.90	22.90	1	37,688	0.00%
2021/05/11	4	25.13	4	23.95	24.25	0	37,222	0.00%
2021/05/10	3	25.53	5	25.88	25.70	-2	37,091	-0.01%
2021/05/07	1	24.90	1	25.25	25.65	0	37,745	0.00%
2021/05/06	3	24.77	0	0.00	24.60	3	37,769	0.01%
2021/05/05	1	25.05	15	24.87	24.55	-14	37,819	-0.04%
2021/05/04	11	25.71	9	25.53	24.70	2	38,316	0.01%
2021/05/03	2	26.13	2	26.38	25.75	0	38,045	0.00%
2021/04/29	6	27.31	14	27.38	27.00	-8	37,927	-0.02%
2021/04/28	108	28.70	57	28.23	27.95	51	37,887	0.13%	大買/
2021/04/27	29	28.40	26	28.31	28.55	3	37,354	0.01%
2021/04/26	11	27.22	0	0.00	26.90	11	36,776	0.03%
2021/04/23	23	26.97	2	27.10	26.85	21	36,871	0.06%
2021/04/22	8	27.58	5	27.55	26.60	3	36,995	0.01%
2021/04/21	10	27.40	1	27.45	27.25	9	36,807	0.02%
2021/04/20	4	27.16	3	27.05	27.20	1	36,858	0.00%
2021/04/19	4	27.23	4	27.31	27.30	0	37,612	0.00%
2021/04/16	1	26.40	0	0.00	26.50	1	37,472	0.00%
2021/04/15	0	0.00	2	26.30	26.15	-2	37,690	-0.01%
2021/04/14	9	26.06	3	26.05	25.80	6	38,428	0.02%
2021/04/13	6	26.93	6	26.60	26.30	0	38,688	0.00%
2021/04/12	4	26.39	17	26.44	26.30	-13	38,729	-0.03%
2021/04/09	4	26.89	7	26.79	26.70	-3	39,016	-0.01%
2021/04/08	9	27.09	5	27.05	27.10	4	39,108	0.01%
2021/04/07	9	27.07	18	27.02	27.25	-9	39,792	-0.02%
2021/04/06	13	26.61	136	26.43	26.60	-123	40,441	-0.30%	大賣/鉅額交易
2021/04/01	1	26.80	2	26.80	26.85	-1	40,937	0.00%
2021/03/31	5	27.32	4	27.20	27.05	1	41,837	0.00%
2021/03/29	4	27.71	4	27.81	27.50	0	45,564	0.00%
2021/03/26	0	0.00	1	28.10	27.60	-1	47,627	0.00%
2021/03/25	1	27.95	4	27.85	27.60	-3	48,995	-0.01%
2021/03/24	6	27.62	0	0.00	27.50	6	50,804	0.01%
2021/03/23	4	27.41	30	27.10	27.10	-26	51,779	-0.05%
2021/03/22	55	27.54	2	27.23	27.40	53	52,246	0.10%
2021/03/19	12	27.75	50	27.50	27.50	-38	52,776	-0.07%
2021/03/18	1	28.05	8	28.09	28.05	-7	54,426	-0.01%
2021/03/17	137	28.71	101	28.15	28.20	36	55,388	0.06%	大買/大賣/
2021/03/16	143	29.13	10	29.23	28.85	133	57,510	0.23%	大買/鉅額交易
2021/03/15	13	29.18	14	29.03	28.95	-1	57,333	0.00%
2021/03/12	59.2	28.21	59	28.33	28.15	0.2	56,117	0.00%
2021/03/11	2	27.78	1	27.95	27.95	1	55,758	0.00%
2021/03/10	8	28.03	1	28.15	27.90	7	55,657	0.01%
2021/03/09	51	28.00	52	28.25	28.35	-1	55,980	0.00%
2021/03/08	58	28.45	196	27.97	28.15	-138	55,962	-0.25%	大賣/鉅額交易
2021/03/05	32	28.00	45	28.31	28.45	-13	55,390	-0.02%
2021/03/04	95	28.87	85	28.48	28.20	10	55,682	0.02%
2021/03/03	175	29.67	89.4	29.96	29.35	85.6	55,313	0.15%	大買/
2021/03/02	293	29.49	221	29.34	29.45	72	52,522	0.14%	大買/大賣/
2021/02/26	118	27.65	65	27.51	27.95	53	48,714	0.11%	大買/
2021/02/25	26	27.33	22	27.22	27.50	4	47,957	0.01%
2021/02/24	46	27.67	12	27.32	27.20	34	47,557	0.07%
2021/02/23	7	27.11	1	27.20	27.00	6	47,006	0.01%
2021/02/22	17	27.00	5	27.50	26.95	12	46,677	0.03%
2021/02/19	33	27.50	29	27.66	27.45	4	46,058	0.01%
2021/02/18	19	26.94	10	27.11	27.45	9	45,195	0.02%
2021/02/17	10	25.35	3	25.87	25.55	7	44,094	0.02%
2021/02/05	1	25.40	2	25.10	25.10	-1	43,931	0.00%
2021/02/04	1	25.50	2	25.40	25.35	-1	43,843	0.00%
2021/02/03	1	25.25	3	25.57	25.15	-2	43,840	0.00%
2021/02/02	2	25.05	6	25.15	25.00	-4	43,770	-0.01%
2021/02/01	3	24.97	3	25.13	25.10	0	43,710	0.00%
2021/01/29	10	25.93	6	26.08	25.20	4	43,600	0.01%
2021/01/28	3	25.00	11	24.91	24.90	-8	42,959	-0.02%
2021/01/27	3	25.82	0	0.00	25.60	3	43,016	0.01%
2021/01/26	3	27.02	6	26.72	25.90	-3	43,276	-0.01%
2021/01/25	6	26.43	121	25.97	26.10	-115	42,870	-0.27%	大賣/鉅額交易
2021/01/22	27	26.47	3	26.37	26.50	24	42,980	0.06%
2021/01/21	16	25.88	2	26.38	26.20	14	42,821	0.03%
2021/01/20	5	26.15	8	26.11	25.55	-3	42,792	-0.01%
2021/01/19	103	26.71	58	26.83	26.85	45	42,639	0.11%	大買/
2021/01/18	11	25.17	13	25.02	25.15	-2	42,172	0.00%
2021/01/15	8	25.05	6	24.65	24.45	2	44,252	0.00%
2021/01/14	10	25.21	8	25.29	25.20	2	44,550	0.00%
2021/01/13	13	25.36	1	25.35	25.15	12	44,557	0.03%
2021/01/12	110	25.23	6	24.77	25.40	104	44,187	0.24%	大買/鉅額交易
2021/01/11	9	24.54	0	0.00	24.40	9	43,320	0.02%
2021/01/08	7	25.02	2	25.10	25.10	5	42,925	0.01%
2021/01/07	35	25.21	4	25.16	25.35	31	42,587	0.07%
2021/01/06	3	25.70	12	26.15	25.70	-9	41,820	-0.02%
2021/01/05	17	26.27	0	0.00	26.15	17	41,312	0.04%
2021/01/04	10	26.85	0	0.00	26.80	10	40,929	0.02%
2020/12/31	1	26.25	1	26.45	26.45	0	40,482	0.00%
2020/12/30	18	26.98	16	26.65	26.55	2	40,208	0.00%
2020/12/29	8	26.19	4	26.45	26.15	4	39,361	0.01%
2020/12/28	17	27.05	2	27.13	26.80	15	38,445	0.04%
2020/12/25	30	27.22	14	27.27	26.95	16	37,476	0.04%
2020/12/24	24	28.54	10	28.34	27.55	14	36,509	0.04%
2020/12/23	16	28.10	16	28.17	28.35	0	34,770	0.00%
2020/12/22	23	28.79	24	28.65	27.90	-1	32,390	0.00%
2020/12/21	6	27.65	17	27.92	27.30	-11	30,176	-0.04%
2020/12/18	25	27.86	23	27.14	27.60	2	28,570	0.01%
2020/12/17	12	25.75	6	25.59	25.65	6	26,353	0.02%
2020/12/16	3	24.88	3	25.12	24.75	0	25,278	0.00%
2020/12/15	4	24.76	2	24.63	24.45	2	24,972	0.01%
2020/12/14	12	25.09	13	24.77	25.05	-1	24,158	0.00%
2020/12/11	11	23.75	6	23.33	23.20	5	22,119	0.02%
2020/12/10	4	23.95	12.8	23.84	24.10	-8.8	20,722	-0.04%
2020/12/09	24	21.89	64	21.63	21.95	-40	17,953	-0.22%
2020/12/08	0	0.00	10	21.50	21.10	-10	17,339	-0.06%
2020/12/07	10	21.20	10	21.80	21.10	0	17,206	0.00%
2020/12/04	30	21.54	30	21.45	21.45	0	16,907	0.00%
2020/12/03	12	21.53	74	21.46	21.55	-62	16,642	-0.37%
2020/12/02	71	21.30	12	21.37	21.10	59	16,009	0.37%
2020/12/01	1	20.70	5	21.10	20.65	-4	15,642	-0.03%
2020/11/30	8	20.94	20	21.12	21.05	-12	15,457	-0.08%
2020/11/27	24	19.99	8	20.08	20.90	16	14,382	0.11%
2020/11/25	12	19.48	11	19.30	19.10	1	13,591	0.01%
2020/11/13	3	19.45	20	18.92	19.40	-17	13,079	-0.13%
2020/11/12	1	20.15	0	0.00	19.90	1	12,903	0.01%
2020/11/11	0	0.00	0	20.20	20.30	0	12,909	0.00%
2020/11/04	11	20.80	11	20.75	20.50	0	13,652	0.00%
2020/11/03	2	21.10	2	20.58	20.45	0	13,803	0.00%
2020/10/28	5	20.80	5	20.65	20.65	0	15,384	0.00%
2020/10/27	10	20.35	40	20.80	20.50	-30	15,963	-0.19%
2020/10/26	22	21.64	5	21.78	21.20	17	15,584	0.11%
2020/10/23	105	22.47	14	22.79	22.80	91	14,694	0.62%	大買/
2020/10/22	2	20.20	0	0.00	21.35	2	12,221	0.02%
2020/08/26	0	0.00	3	17.45	17.30	-3	10,350	-0.03%
2020/08/04	3	14.30	0	0.00	14.50	3	6,885	0.04%
2020/07/13	0	0.00	10	21.45	21.40	-10	6,513	-0.15%
2020/07/10	10	20.30	0	0.00	20.80	10	6,805	0.15%
2020/07/09	0	0.00	6.8	20.51	20.35	-6.8	6,897	-0.10%
2020/07/07	0	0.00	10	18.90	18.90	-10	6,929	-0.14%
2020/07/06	10	18.78	5	18.65	18.50	5	6,967	0.07%
2020/07/03	5	19.40	20	18.70	18.75	-15	7,066	-0.21%
2020/07/02	20	19.28	2	18.90	20.10	18	7,197	0.25%
2020/07/01	3	18.90	0	0.00	18.90	3	7,286	0.04%
2020/06/30	0	0.00	1	21.00	21.00	-1	7,451	-0.01%
2020/06/15	0	0.00	0	20.75	20.90	0	7,936	0.00%
2020/06/10	0	0.00	0	21.60	21.70	0	8,231	0.00%
2020/05/29	2	21.25	15	20.50	20.75	-13	8,590	-0.15%
2020/05/28	0	0.00	40	20.20	20.20	-40	8,300	-0.48%
2020/05/26	15	20.25	16	20.52	20.20	-1	8,363	-0.01%
2020/05/25	6	20.02	0	0.00	20.10	6	8,346	0.07%
2020/05/22	2	20.35	0	0.00	20.40	2	8,342	0.02%
2020/05/20	0	0.00	10	20.56	20.60	-10	8,366	-0.12%
2020/05/19	10	20.27	10	20.65	20.35	0	8,511	0.00%
2020/05/15	3	20.48	0	0.00	20.50	3	8,670	0.03%
2020/05/14	5	20.95	0	0.00	20.50	5	8,683	0.06%
2020/05/13	7	21.14	15	21.38	21.20	-8	8,698	-0.09%
2020/05/12	3	21.20	6	21.00	20.90	-3	8,665	-0.03%
2020/05/11	9	21.54	0	0.00	21.40	9	8,647	0.10%
2020/05/08	6	21.85	6	22.00	21.80	0	8,641	0.00%
2020/05/07	10	21.94	0	0.00	21.90	10	8,568	0.12%
2020/05/06	2	22.80	2	22.58	22.70	0	8,363	0.00%
2020/04/30	0	0.00	10	21.55	21.50	-10	7,860	-0.13%
2020/04/29	40	21.05	0	0.00	21.05	40	7,796	0.51%
2020/04/27	8	21.00	0	0.00	20.95	8	7,950	0.10%
2020/04/24	1	21.50	0	0.00	21.40	1	7,907	0.01%
2020/04/23	0	0.00	0	21.55	21.70	0	7,924	0.00%
2020/04/21	1	22.00	0	0.00	21.95	1	7,810	0.01%
2020/04/15	0	0.00	15	22.52	22.50	-15	7,678	-0.20%
2020/04/14	3	22.90	8	22.74	22.60	-5	7,353	-0.07%
2020/04/08	10	22.45	0	0.00	22.80	10	7,182	0.14%
2020/04/01	12	19.77	5	20.62	20.90	7	7,208	0.10%
2020/03/27	0	0.00	2	19.55	19.40	-2	6,887	-0.03%
2020/03/24	0	0.00	1	17.80	18.15	-1	6,813	-0.01%
2020/03/23	1	17.10	1	17.10	16.90	0	6,854	0.00%
2020/03/16	1	18.20	0	0.00	18.05	1	6,617	0.02%
2020/03/11	2	19.70	0	0.00	19.70	2	6,388	0.03%
2020/03/10	1	20.10	0	0.00	20.25	1	6,390	0.02%
2020/03/09	2	20.35	2	20.70	19.90	0	6,362	0.00%
2020/03/06	0	0.00	1	21.15	21.10	-1	6,310	-0.02%
2020/03/05	2	22.20	2	22.35	22.30	0	6,333	0.00%
2020/03/02	0	21.00	0	0.00	21.15	0	6,932	0.00%
2020/02/25	1	22.20	1	22.05	22.05	0	7,505	0.00%
2020/02/24	0	21.90	0	0.00	22.05	0	7,705	0.00%
2020/02/20	1	23.00	0	0.00	22.60	1	7,908	0.01%
2020/02/19	0	0.00	1	22.70	23.40	-1	8,037	-0.01%
2020/02/17	3	21.75	3	22.00	22.10	0	8,315	0.00%
2020/02/14	0	0.00	2	22.00	21.85	-2	8,357	-0.02%
2020/02/12	0	0.00	1	21.50	21.45	-1	8,350	-0.01%
2020/02/11	0	0.00	1	21.00	21.20	-1	8,321	-0.01%
2020/02/10	2	20.15	2	20.23	20.60	0	8,298	0.00%
2020/02/04	0	0.00	1	19.50	19.30	-1	8,606	-0.01%
2020/02/03	3	19.03	2	18.90	19.25	1	8,828	0.01%
2020/01/31	11	19.23	11	19.59	19.60	0	8,952	0.00%
2020/01/30	1	19.50	0	0.00	19.50	1	8,958	0.01%
2020/01/13	1	21.50	0	0.00	21.50	1	9,078	0.01%
2019/12/25	1	20.40	0	0.00	20.40	1	9,033	0.01%
2019/12/17	0	20.90	0	0.00	21.00	0	9,109	0.00%
2019/12/11	0	0.00	2	20.90	20.90	-2	9,098	-0.02%
2019/12/10	1	21.25	1	21.20	21.05	0	9,126	0.00%
2019/11/29	5	22.05	0	0.00	22.05	5	9,780	0.05%
2019/11/28	0	0.00	1	22.20	22.05	-1	9,713	-0.01%
2019/11/27	0	0.00	7	22.90	23.15	-7	9,664	-0.07%
2019/11/26	2	24.10	2	23.70	23.70	0	9,509	0.00%
2019/11/22	5	23.08	5	22.82	22.85	0	9,413	0.00%
2019/11/21	10	22.30	10	21.80	22.40	0	9,351	0.00%
2019/11/20	12	21.25	12	21.18	21.85	0	9,359	0.00%
2019/11/18	5	20.33	2	20.18	20.30	3	9,567	0.03%
2019/11/15	0	0.00	4	19.50	20.10	-4	9,415	-0.04%
2019/11/14	2	18.25	2	18.25	18.30	0	8,991	0.00%
2019/10/25	0	0.00	2	18.00	17.85	-2	9,369	-0.02%
2019/10/03	3	16.35	2	16.60	16.45	1	12,099	0.01%
2019/09/26	0	0.00	1	17.80	17.25	-1	12,731	-0.01%
2019/09/23	1	17.95	1	18.05	18.00	0	13,865	0.00%
2019/09/20	1	17.95	0	0.00	18.10	1	14,276	0.01%
2019/09/04	1	16.35	1	16.70	16.95	0	17,261	0.00%
2019/09/03	1	16.95	31	17.34	16.85	-30	17,605	-0.17%
2019/09/02	3	17.15	3	17.33	17.35	0	17,774	0.00%
2019/08/27	0	0.00	1	17.20	17.20	-1	18,767	-0.01%
2019/08/26	3	16.45	3	16.55	17.10	0	18,631	0.00%
2019/08/23	31	16.83	1	17.20	17.20	30	18,586	0.16%
2019/08/22	4	16.55	3	16.85	17.50	1	18,861	0.01%
2019/07/11	0	0.00	5	18.95	18.75	-5	18,384	-0.03%
2019/07/10	0	0.00	3	18.70	18.95	-3	18,198	-0.02%
2019/07/09	4	18.40	10	18.50	18.50	-6	17,815	-0.03%
2019/07/08	4	18.96	2	19.15	18.95	2	18,178	0.01%
2019/07/01	0	0.00	3	19.48	19.85	-3	18,755	-0.02%
2019/06/28	2	18.50	2	18.80	18.75	0	18,324	0.00%
2019/06/27	11	18.80	0	0.00	18.90	11	18,068	0.06%
2019/06/26	3	19.20	13	19.02	19.20	-10	17,757	-0.06%
2019/06/25	5	19.01	3	18.90	19.05	2	17,867	0.01%
2019/06/24	0	0.00	1	19.50	19.75	-1	17,605	-0.01%
2019/06/21	1	19.15	0	0.00	19.15	1	17,811	0.01%
2019/06/19	0	0.00	1	19.30	19.80	-1	17,381	-0.01%
2019/06/18	4	20.29	0	0.00	19.15	4	17,041	0.02%
2019/06/17	2	20.50	0	0.00	20.55	2	16,477	0.01%
2019/06/14	3	20.80	3	20.47	20.80	0	16,136	0.00%
2019/06/13	10	21.15	11	21.29	20.80	-1	15,965	-0.01%
2019/06/12	0	0.00	1	20.45	20.55	-1	15,473	-0.01%
2019/06/11	6	20.23	4	20.75	20.30	2	15,276	0.01%
2019/06/10	2	21.30	2	21.70	21.55	0	14,681	0.00%
2019/06/06	2	22.15	2	22.50	22.10	0	14,340	0.00%
2019/06/04	13	20.68	13	20.83	19.75	0	13,549	0.00%
2019/05/30	2	21.40	2	21.65	21.50	0	12,901	0.00%
2019/05/29	2	21.15	2	20.80	21.15	0	12,918	0.00%
2019/05/28	0	0.00	2	22.25	22.25	-2	12,559	-0.02%
2019/05/24	6	22.25	6	22.56	22.20	0	12,444	0.00%
2019/05/23	0	0.00	1	21.85	22.10	-1	12,101	-0.01%
2019/05/22	0	0.00	2	23.45	23.05	-2	11,768	-0.02%
2019/05/21	2	23.35	0	0.00	23.70	2	11,653	0.02%
2019/05/20	2	22.85	2	22.65	22.65	0	11,511	0.00%
2019/05/17	2	22.05	3	22.30	22.25	-1	11,502	-0.01%
2019/05/16	2	22.80	1	22.15	22.10	1	11,616	0.01%
2019/05/15	2	22.20	2	22.18	22.25	0	11,487	0.00%
2019/05/14	0	0.00	2	21.83	22.20	-2	11,365	-0.02%
2019/05/13	2	21.25	0	0.00	21.20	2	11,421	0.02%
2019/05/10	0	0.00	2	22.70	23.10	-2	11,388	-0.02%
2019/05/09	3	21.93	2	22.13	22.05	1	11,291	0.01%
2019/05/08	3	22.85	0	0.00	22.85	3	11,204	0.03%
2019/05/07	6	23.17	2	23.40	23.10	4	11,212	0.04%
2019/05/03	5	23.80	2	23.65	23.25	3	11,260	0.03%
2019/04/30	6	23.50	2	23.58	23.80	4	11,381	0.04%
2019/04/26	1	23.95	1	23.65	23.65	0	11,647	0.00%
2019/04/25	4	24.00	4	24.20	24.30	0	12,084	0.00%
2019/04/23	7	25.07	3	25.18	25.20	4	12,894	0.03%
2019/04/22	2	24.90	2	25.08	25.05	0	13,307	0.00%
2019/04/18	4	25.28	3	24.70	24.70	1	13,872	0.01%
2019/04/16	4	25.90	4	26.54	26.60	0	14,126	0.00%
2019/04/12	1	28.60	1	30.05	29.50	0	14,076	0.00%
2019/04/11	16	29.98	22	30.03	29.55	-6	13,466	-0.04%
2019/04/10	16	28.74	17	28.70	29.80	-1	13,209	-0.01%
2019/04/09	13	26.63	6	26.83	28.30	7	13,365	0.05%
2019/04/08	4	23.96	9	24.43	25.75	-5	13,374	-0.04%
2019/03/29	5	24.49	2	24.30	24.30	3	17,091	0.02%
2019/03/26	0	0.00	2	24.48	24.85	-2	17,551	-0.01%
2019/03/25	1	23.10	2	23.25	24.90	-1	17,804	-0.01%
2019/03/21	0	0.00	2	25.95	26.15	-2	18,702	-0.01%
2019/03/19	0	26.35	0	0.00	26.45	0	18,865	0.00%
2019/03/18	0	26.05	0	0.00	26.25	0	19,127	0.00%
2019/03/14	0	25.65	0	0.00	25.80	0	19,455	0.00%
2019/03/13	0	25.90	0	0.00	26.10	0	19,788	0.00%
2019/03/12	0	25.80	0	0.00	26.00	0	20,047	0.00%
2019/03/11	0	25.60	0	0.00	25.65	0	20,284	0.00%
2019/03/08	2	25.50	0	0.00	25.55	2	20,845	0.01%
2019/03/07	0	25.85	0	0.00	25.90	0	23,868	0.00%
2019/03/04	0	0.00	2	26.78	26.80	-2	25,052	-0.01%
2019/02/27	3	26.35	0	0.00	26.80	3	25,603	0.01%
2019/02/26	0	26.00	0	0.00	26.05	0	25,578	0.00%
2019/02/25	0	26.15	0	0.00	26.40	0	25,626	0.00%
2019/02/22	22	27.52	24	26.75	25.90	-2	25,797	-0.01%
2019/02/18	0	25.90	0	0.00	26.05	0	26,631	0.00%
2019/02/15	0	25.85	0	0.00	25.90	0	27,270	0.00%
2019/02/14	1	26.60	1	26.45	26.30	0	27,498	0.00%
2019/02/13	0	0.00	3	26.30	25.95	-3	27,651	-0.01%
2019/02/12	0	26.00	0	0.00	26.10	0	27,929	0.00%
2019/02/11	0	25.80	0	0.00	25.80	0	28,180	0.00%
2019/01/28	1	26.30	0	0.00	26.10	1	29,234	0.00%
2019/01/25	3	27.00	0	0.00	27.10	3	29,464	0.01%
2019/01/23	2	26.37	2	26.33	26.35	0	29,965	0.00%
2019/01/22	0	0.00	2	26.30	26.25	-2	30,405	-0.01%
2019/01/21	1	26.25	1	26.00	26.10	0	31,040	0.00%
2019/01/18	6	25.75	6	25.98	26.10	0	31,328	0.00%
2019/01/17	7	26.00	7	25.64	25.60	0	31,591	0.00%
2019/01/16	3	26.17	2	26.10	25.50	1	32,071	0.00%
2019/01/15	3	26.30	2	26.43	26.60	1	32,225	0.00%
2019/01/14	0	0.00	1	25.40	24.90	-1	32,476	0.00%
2019/01/11	22	26.20	22	25.67	26.95	0	32,773	0.00%
2019/01/10	1	26.50	1	27.05	25.85	0	33,515	0.00%
2019/01/09	5	26.41	7	26.43	27.05	-2	33,874	-0.01%
2019/01/08	8	27.12	8	27.09	26.45	0	33,861	0.00%
2019/01/07	1	26.25	1	25.85	26.50	0	33,744	0.00%
2019/01/04	1	25.60	1	25.60	25.35	0	33,857	0.00%
2019/01/03	1	25.80	1	26.00	25.90	0	34,133	0.00%
2019/01/02	4	25.88	1	26.05	26.00	3	34,148	0.01%
2018/12/28	18	25.78	24	25.72	25.90	-6	34,188	-0.02%
2018/12/27	17	25.75	21	26.09	25.35	-4	33,933	-0.01%
2018/12/26	13	25.21	18	25.04	25.15	-5	33,591	-0.01%
2018/12/25	40	24.03	38	24.76	25.00	2	33,485	0.01%
2018/12/24	21	25.14	15	24.73	24.30	6	32,466	0.02%
2018/12/22	20	28.23	11	30.20	26.95	9	31,995	0.03%
2018/12/21	9	31.33	6	32.98	29.85	3	31,703	0.01%
2018/12/19	13	34.53	11	34.28	33.50	2	30,839	0.01%
2018/12/18	1	33.35	1	33.40	33.80	0	30,333	0.00%
2018/12/17	40	33.34	44	32.66	34.00	-4	30,131	-0.01%
2018/12/14	4	32.40	0	0.00	32.40	4	28,984	0.01%
2018/12/13	1	36.10	0	0.00	35.95	1	28,779	0.00%
2018/12/06	6	37.41	3	37.12	37.15	3	28,827	0.01%
2018/12/05	1	38.55	1	38.35	38.05	0	28,641	0.00%
2018/12/04	7	39.71	7	39.89	38.80	0	28,707	0.00%
2018/12/03	14	39.30	15	39.63	39.55	-1	28,520	0.00%
2018/11/30	36	40.90	36	40.17	40.50	0	28,076	0.00%
2018/11/29	2	40.55	2	40.13	39.85	0	25,114	0.00%
2018/11/28	17	40.22	17	39.92	39.50	0	24,866	0.00%
2018/11/27	3	41.72	1	40.50	39.60	2	24,623	0.01%
2018/11/21	1	39.70	1	39.90	40.00	0	23,783	0.00%
2018/11/20	1	39.65	1	39.65	39.45	0	23,649	0.00%
2018/11/19	1	39.75	1	39.85	39.75	0	23,601	0.00%
2018/11/16	1	40.10	3	40.72	41.00	-2	23,394	-0.01%
2018/11/15	5	39.35	6.3	39.70	40.30	-1.3	23,108	-0.01%
2018/11/14	4	39.05	4	38.78	38.60	0	22,939	0.00%
2018/11/13	11	37.65	11	36.69	38.00	0	22,676	0.00%
2018/11/08	1	39.55	1	40.00	39.60	0	22,725	0.00%
2018/11/07	8	39.52	8	39.85	40.10	0	22,718	0.00%
2018/11/06	26	40.06	29	38.93	40.10	-3	22,607	-0.01%
2018/11/05	1	39.20	1	40.00	39.80	0	22,259	0.00%
2018/11/02	1	37.05	1	36.95	37.45	0	21,966	0.00%
2018/11/01	4	37.06	4	36.76	37.20	0	21,945	0.00%
2018/10/31	0	35.90	2	35.00	36.00	-2	21,813	-0.01%
2018/10/30	5	33.85	5	33.47	33.75	0	21,765	0.00%
2018/10/29	4	33.90	2	35.30	33.90	2	21,676	0.01%
2018/10/26	4	35.58	4	36.26	35.80	0	21,604	0.00%
2018/10/25	13	35.88	14	36.30	36.95	-1	21,657	0.00%
2018/10/24	9	35.47	11	35.66	36.00	-2	21,581	-0.01%
2018/10/23	14	35.51	8	35.83	35.00	6	21,479	0.03%
2018/10/22	6	35.81	4	35.99	37.05	2	21,681	0.01%
2018/10/19	15	37.22	15	36.78	37.50	0	22,296	0.00%
2018/10/18	8	39.60	7	39.69	37.20	1	22,007	0.00%
2018/10/17	4	39.93	4	40.03	41.25	0	21,744	0.00%
2018/10/16	2	38.15	2	37.90	37.80	0	21,618	0.00%
2018/10/15	2	39.15	2	38.48	38.00	0	22,531	0.00%
2018/10/12	2	38.50	2	38.80	38.80	0	23,536	0.00%
2018/10/11	11	37.36	14	36.90	38.60	-3	25,095	-0.01%
2018/10/04	1	39.65	0	0.00	39.45	1	29,031	0.00%
2018/10/03	5	39.05	7	38.88	39.40	-2	29,678	-0.01%
2018/10/02	4	38.54	4	38.14	39.00	0	31,099	0.00%
2018/10/01	2	37.20	0	0.00	37.20	2	31,768	0.01%
2018/09/28	2	40.28	5	40.48	40.30	-3	31,799	-0.01%
2018/09/27	0	0.00	1	39.15	39.15	-1	31,405	0.00%
2018/09/26	0	0.00	6	38.10	38.30	-6	31,731	-0.02%
2018/09/21	8	36.73	1	36.95	36.95	7	31,567	0.02%
2018/09/14	0	0.00	1	36.75	36.75	-1	32,605	0.00%
2018/09/13	50	36.10	52	36.41	36.55	-2	32,620	-0.01%
2018/09/12	0	0.00	6	33.04	34.10	-6	33,037	-0.02%
2018/09/10	67	34.56	126	32.09	31.40	-59	33,526	-0.18%	大賣/
2018/09/07	85	34.88	105	34.60	34.60	-20	33,685	-0.06%	大賣/
2018/09/06	50	34.99	50	35.50	35.50	0	33,649	0.00%
2018/09/05	50	35.99	50	35.40	35.40	0	33,726	0.00%
2018/09/04	90	36.56	90	36.50	36.50	0	33,932	0.00%
2018/09/03	50	36.72	51	36.46	36.45	-1	34,137	0.00%
2018/08/31	160	38.38	110	37.50	37.50	50	34,049	0.15%	大買/大賣/
2018/08/30	154	38.55	173	38.21	38.20	-19	34,000	-0.06%	大買/大賣/
2018/08/29	145	37.91	146	38.00	38.00	-1	33,850	0.00%	大買/大賣/
2018/08/28	104	37.41	104	37.96	37.90	0	33,990	0.00%	大買/大賣/
2018/08/27	120	37.05	120.3	36.95	36.95	-0.3	33,762	0.00%	大買/大賣/
2018/08/24	140	36.94	140	37.00	37.00	0	33,703	0.00%	大買/大賣/
2018/08/23	78	36.70	78	37.37	37.35	0	33,748	0.00%
2018/08/22	140	36.46	140	36.45	36.45	0	33,591	0.00%	大買/大賣/
2018/08/21	178	35.93	178	36.25	37.00	0	33,515	0.00%	大買/大賣/
2018/08/20	123	34.96	123	34.89	34.90	0	33,258	0.00%	大買/大賣/
2018/08/17	40	36.38	40	35.95	35.95	0	32,963	0.00%
2018/08/16	129	37.40	59	36.51	36.50	70	32,932	0.21%	大買/
2018/08/15	116	37.44	121	37.74	37.75	-5	32,796	-0.02%	大買/大賣/
2018/08/14	30	37.10	37	37.65	38.00	-7	32,689	-0.02%
2018/08/13	55	37.85	50	36.80	37.85	5	32,452	0.02%
2018/08/10	101	37.56	101	38.00	37.55	0	32,335	0.00%	大買/大賣/
2018/08/09	127	38.47	126	38.08	38.50	1	32,402	0.00%	大買/大賣/
2018/08/08	104	38.49	105.4	38.23	38.50	-1.4	32,045	0.00%	大買/大賣/
2018/08/07	80	38.15	80	38.66	37.80	0	31,959	0.00%
2018/08/06	106	38.22	108	37.93	38.40	-2	31,876	-0.01%	大買/大賣/
2018/08/03	31	38.58	31	38.52	38.30	0	31,840	0.00%
2018/08/02	126	38.34	125	38.49	38.25	1	31,622	0.00%	大買/大賣/
2018/08/01	149	38.72	132	39.46	38.55	17	31,208	0.05%	大買/大賣/
2018/07/31	125	39.00	125	38.95	39.00	0	30,949	0.00%	大買/大賣/
2018/07/30	145	39.00	146	40.05	38.85	-1	30,952	0.00%	大買/大賣/
2018/07/27	195	40.06	189	40.73	40.30	6	30,732	0.02%	大買/大賣/
2018/07/26	119	40.72	121	39.52	41.00	-2	30,091	-0.01%	大買/大賣/
2018/07/25	93	37.81	83	37.87	37.80	10	28,944	0.03%
2018/07/24	85	37.86	87	38.45	37.85	-2	28,687	-0.01%
2018/07/23	86	37.63	86	37.02	37.70	0	28,353	0.00%
2018/07/20	65	37.88	75	38.40	37.85	-10	28,098	-0.04%
2018/07/19	87	38.91	86	37.55	39.10	1	27,102	0.00%
2018/07/18	96	37.16	89	38.92	36.30	7	26,238	0.03%
2018/07/17	36	37.65	50	37.08	38.50	-14	24,840	-0.06%
2018/07/16	166	36.24	169	36.73	36.90	-3	24,405	-0.01%	大買/大賣/
2018/07/13	15	34.26	25	34.02	35.30	-10	23,929	-0.04%
2018/07/12	40	33.10	39	32.60	33.10	1	24,538	0.00%
2018/07/11	48	32.01	63	31.90	32.20	-15	23,919	-0.06%
2018/07/10	23	31.81	38	32.00	31.30	-15	23,340	-0.06%
2018/07/09	23	30.37	14	30.64	30.90	9	22,037	0.04%
2018/07/05	0	0.00	1	27.75	27.80	-1	20,833	0.00%
2018/07/04	2	28.05	1	28.30	28.15	1	21,097	0.00%
2018/06/25	3	27.80	0	0.00	27.00	3	21,130	0.01%
2018/06/22	2	27.73	0	0.00	28.00	2	20,991	0.01%
2018/06/21	0	0.00	2	27.80	27.90	-2	20,985	-0.01%
2018/06/19	0	0.00	3	26.25	26.30	-3	21,445	-0.01%
2018/06/07	1	23.70	1	23.50	23.35	0	23,263	0.00%
2018/06/05	3	23.63	3	23.82	23.55	0	24,446	0.00%
2018/05/24	2	23.80	2	23.65	23.65	0	25,851	0.00%
2018/05/21	0	0.00	0.1	22.70	23.00	-0.1	26,254	0.00%
2018/05/18	15	22.80	17	23.26	23.05	-2	26,421	-0.01%
2018/05/17	1	23.25	4	23.25	23.20	-3	26,496	-0.01%
2018/05/14	16	23.15	16	23.20	23.15	0	26,886	0.00%
2018/05/10	0	0.00	5	22.05	21.95	-5	26,822	-0.02%
2018/05/09	0	0.00	1	22.35	22.45	-1	26,843	0.00%
2018/05/07	8	22.51	12	22.32	22.25	-4	27,186	-0.01%
2018/05/04	3	22.00	3	22.00	21.85	0	26,992	0.00%
2018/04/30	1	21.90	0	0.00	22.25	1	28,055	0.00%
2018/04/27	11	21.75	6	21.63	21.50	5	28,147	0.02%
2018/04/26	1	22.95	2	21.85	21.00	-1	28,129	0.00%
2018/04/24	4	25.30	4	24.80	24.65	0	30,043	0.00%
2018/04/23	4	25.09	9	26.23	25.55	-5	31,044	-0.02%
2018/04/20	46	26.07	47	26.04	26.60	-1	31,914	0.00%
2018/04/19	10	25.75	0	0.00	26.00	10	31,765	0.03%
2018/04/18	14	24.28	11	24.78	25.10	3	31,735	0.01%
2018/04/16	0	0.00	2	23.40	22.90	-2	31,112	-0.01%
2018/04/10	0	0.00	3	23.20	22.75	-3	32,878	-0.01%
2018/04/03	0	0.00	1	22.50	22.45	-1	32,680	0.00%
2018/04/02	0	0.00	2	22.30	22.20	-2	33,321	-0.01%
2018/03/31	4	22.25	4	22.45	22.25	0	33,665	0.00%
2018/03/30	4	22.30	6	22.63	22.45	-2	34,037	-0.01%
2018/03/29	1	22.25	1	22.00	21.10	0	34,292	0.00%
2018/03/27	1	22.55	6	22.91	22.50	-5	35,612	-0.01%
2018/03/26	12	22.39	10	22.90	22.40	2	35,658	0.01%
2018/03/23	23	21.45	19	21.87	22.60	4	35,662	0.01%
2018/03/22	7	21.42	8	21.61	20.60	-1	35,100	0.00%
2018/03/21	5	22.80	0	0.00	22.30	5	34,713	0.01%
2018/03/20	1	22.80	0	0.00	23.15	1	35,738	0.00%
2018/03/19	0	23.05	1	22.75	23.15	-1	35,883	0.00%
2018/03/16	1	22.85	0	0.00	22.85	1	36,479	0.00%
2018/03/15	2	23.05	2	23.43	23.40	0	36,500	0.00%
2018/03/14	0	22.60	0	0.00	22.70	0	36,098	0.00%
2018/03/13	3	22.73	1	22.60	22.70	2	36,315	0.01%
2018/03/12	0	22.50	0	0.00	22.50	0	37,135	0.00%
2018/03/07	0	0.00	2.2	24.26	24.45	-2.2	36,686	-0.01%
2018/03/06	0	24.05	3	24.65	24.05	-3	37,174	-0.01%
2018/03/05	0	0.00	1	24.70	24.55	-1	38,010	0.00%
2018/03/02	1	25.10	0	0.00	24.65	1	38,517	0.00%
2018/02/27	3	25.60	3	25.53	25.30	0	40,119	0.00%
2018/02/26	1	25.95	1	25.90	25.85	0	40,682	0.00%
2018/02/23	1	25.80	6	25.95	25.95	-5	41,882	-0.01%
2018/02/21	1	23.55	1	24.55	25.10	0	43,062	0.00%
2018/02/09	0	0.00	2	21.50	22.45	-2	45,662	0.00%
2018/02/06	0	22.30	0	0.00	22.45	0	45,631	0.00%
2018/02/05	0	24.10	0	0.00	24.10	0	45,150	0.00%
2018/02/02	15	23.93	15	23.63	24.20	0	44,938	0.00%
2018/02/01	10	23.90	10	23.75	23.85	0	44,976	0.00%
2018/01/31	2	23.90	2	23.80	23.90	0	44,858	0.00%
2018/01/30	2	23.48	4	23.20	23.80	-2	44,613	0.00%
2018/01/29	1	23.80	0	0.00	23.60	1	44,175	0.00%
2018/01/26	4	24.26	4	24.36	24.40	0	43,975	0.00%
2018/01/25	21	23.35	20	23.90	23.35	1	43,454	0.00%
2018/01/24	1	25.40	1	25.50	25.15	0	43,046	0.00%
2018/01/23	1	25.85	0	0.00	25.80	1	42,885	0.00%
2018/01/19	41	25.46	38	25.65	26.40	3	42,647	0.01%
2018/01/18	10	26.43	1	25.60	25.40	9	41,939	0.02%
2018/01/17	16	27.54	4	27.21	27.35	12	41,695	0.03%
2018/01/16	6	25.22	17	26.82	27.40	-11	40,665	-0.03%
2018/01/15	20	24.59	19	24.68	25.05	1	39,476	0.00%
2018/01/12	26	23.99	36	24.37	24.10	-10	38,812	-0.03%
2018/01/11	6	23.65	16	23.55	23.55	-10	37,846	-0.03%
2018/01/10	13	22.50	13	23.78	23.60	0	37,431	0.00%
2018/01/09	25	22.96	10	23.05	22.15	15	36,748	0.04%
2018/01/08	0	0.00	7.7	22.52	22.60	-7.7	36,228	-0.02%
2018/01/04	1	19.95	6	20.01	20.30	-5	35,795	-0.01%
2018/01/02	0	0.00	1	19.30	19.30	-1	35,193	0.00%