大同 (2371)-元富-城東券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
63.8
漲跌
▼1.8
漲幅
-2.74%
成交量
88,173張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	87	64.94	128	64.10	63.80	-41	84,286	-0.05%	大賣/
2024/05/02	307	67.22	284	67.03	65.60	23	82,991	0.03%	大買/大賣/
2024/04/30	523	66.04	504	65.56	65.40	19	81,769	0.02%	大買/大賣/
2024/04/29	54	67.45	57	66.88	66.10	-3	81,429	0.00%
2024/04/26	762.2	67.95	704	68.42	67.50	58.2	80,497	0.07%	大買/大賣/
2024/04/25	114	68.41	119.5	68.81	69.00	-5.5	78,243	-0.01%	大買/大賣/
2024/04/24	770.2	68.51	658	68.13	68.40	112.2	76,509	0.15%	大買/大賣/鉅額交易
2024/04/23	352	64.88	262.1	64.32	64.10	89.9	73,696	0.12%	大買/大賣/
2024/04/22	584.2	69.89	575	69.24	65.40	9.2	70,731	0.01%	大買/大賣/
2024/04/19	757.2	67.32	803.1	68.05	69.10	-45.9	65,278	-0.07%	大買/大賣/
2024/04/18	626.1	65.21	661.7	65.68	64.40	-35.7	57,904	-0.06%	大買/大賣/
2024/04/17	608.2	62.64	666	61.84	64.30	-57.8	53,106	-0.11%	大買/大賣/
2024/04/16	1,270	58.82	1,268	59.46	58.50	2	49,311	0.00%	大買/大賣/
2024/04/15	1,939	62.15	1,593.1	61.51	61.40	345.9	47,576	0.73%	大買/大賣/鉅額交易
2024/04/12	1,451.1	60.70	1,499.4	58.57	60.50	-48.3	43,297	-0.11%	大買/大賣/
2024/04/11	905	56.31	909	56.98	56.10	-4	39,668	-0.01%	大買/大賣/
2024/04/10	25.8	56.09	18	55.82	55.60	7.8	38,329	0.02%
2024/04/09	282	56.07	280.5	55.89	56.50	1.5	37,828	0.00%	大買/大賣/
2024/04/08	125	56.59	91	55.96	55.50	34	36,676	0.09%	大買/
2024/04/03	30	55.89	11.2	56.09	55.80	18.9	35,957	0.05%
2024/04/02	117.2	57.27	34.1	57.10	56.90	83.1	35,641	0.23%	大買/
2024/04/01	82.2	56.16	42.3	56.29	56.30	39.9	34,583	0.12%
2024/03/29	233.1	57.22	174	57.47	56.50	59.1	33,852	0.17%	大買/大賣/
2024/03/28	122.5	58.30	136.7	58.52	57.70	-14.2	32,860	-0.04%	大買/大賣/
2024/03/27	433.1	56.24	551.1	56.79	55.00	-118	30,836	-0.38%	大買/大賣/鉅額交易
2024/03/26	522.1	55.59	468.4	56.12	57.30	53.7	28,680	0.19%	大買/大賣/
2024/03/25	57.2	51.36	27	51.29	52.10	30.2	25,924	0.12%
2024/03/22	27	48.70	17	48.79	49.10	10	25,168	0.04%
2024/03/21	80	48.87	43	48.60	49.25	37	24,898	0.15%
2024/03/20	37	47.79	32.5	48.01	47.15	4.5	24,771	0.02%
2024/03/19	99	48.62	5	48.89	47.65	94	24,685	0.38%
2024/03/18	11	47.75	6	48.12	48.20	5	24,729	0.02%
2024/03/15	10.1	47.08	13.2	47.62	47.10	-3.1	24,833	-0.01%
2024/03/14	12	48.65	7	48.76	48.35	5	24,911	0.02%
2024/03/13	36	49.14	15	49.38	48.65	21	25,374	0.08%
2024/03/12	17	49.75	4	49.85	49.40	13	25,446	0.05%
2024/03/11	13	51.18	4	50.60	51.10	9	25,129	0.04%
2024/03/08	36	50.94	136	50.61	50.00	-100	25,079	-0.40%	大賣/
2024/03/07	45	52.56	20	52.28	52.50	25	24,578	0.10%
2024/03/06	6	53.57	28	53.81	53.00	-22	24,338	-0.09%
2024/03/05	30	52.70	22	52.33	52.20	8	23,679	0.03%
2024/03/04	70	53.91	122	53.95	53.00	-52	23,361	-0.22%	大賣/
2024/03/01	85	52.59	106	52.73	53.40	-21	22,505	-0.09%	大賣/
2024/02/29	151	50.08	126.1	50.64	51.90	24.9	21,476	0.12%	大買/大賣/
2024/02/27	32	48.10	38	48.01	48.40	-6	20,553	-0.03%
2024/02/26	41	47.58	33	47.92	48.15	8	20,060	0.04%
2024/02/23	72	46.32	36	46.34	46.75	36	19,334	0.19%
2024/02/22	46	46.13	55.5	46.29	45.40	-9.5	18,630	-0.05%
2024/02/21	6	44.75	11	44.58	44.40	-5	17,449	-0.03%
2024/02/20	9	44.18	4	44.00	44.00	5	17,456	0.03%
2024/02/19	10	45.02	17	45.08	45.35	-7	17,640	-0.04%
2024/02/16	15	44.50	11	44.15	44.10	4	17,583	0.02%
2024/02/15	8	46.06	9	46.26	46.30	-1	17,157	-0.01%
2024/02/05	8	45.08	10	45.02	45.00	-2	16,901	-0.01%
2024/02/02	0	0.00	12	45.06	45.30	-12	16,724	-0.07%
2024/02/01	9	44.81	118.4	44.85	45.15	-109.4	16,541	-0.66%	大賣/鉅額交易
2024/01/31	2	43.90	3	44.02	43.85	-1	16,288	-0.01%
2024/01/30	28	43.62	5	43.75	43.55	23	16,196	0.14%
2024/01/29	3	43.52	17	43.74	43.70	-14	16,166	-0.09%
2024/01/26	26	43.32	2	43.75	43.25	24	16,132	0.15%
2024/01/25	12	43.33	6	43.81	43.55	6	16,102	0.04%
2024/01/24	59	43.51	24.2	43.72	44.00	34.8	16,027	0.22%
2024/01/23	4	43.19	29.2	43.20	43.30	-25.2	15,843	-0.16%
2024/01/22	2	41.80	20.5	42.06	41.90	-18.5	15,250	-0.12%
2024/01/19	13.2	39.85	11.1	39.86	40.40	2.1	15,055	0.01%
2024/01/18	26.2	38.78	12	38.99	39.20	14.2	15,014	0.09%
2024/01/17	95	40.56	11	39.51	38.90	84	14,868	0.56%
2024/01/16	10	42.55	16	42.50	42.15	-6	14,429	-0.04%
2024/01/15	6	43.91	44	43.60	43.35	-38	14,307	-0.27%
2024/01/12	30	43.29	26	43.13	43.00	4	14,205	0.03%
2024/01/11	98	44.61	95	44.89	44.55	3	13,967	0.02%
2024/01/10	42	45.16	37.5	44.78	43.85	4.5	13,784	0.03%
2024/01/09	32	44.11	199	44.61	45.20	-167	13,044	-1.28%	大賣/鉅額交易
2024/01/08	8	42.78	10	42.99	43.00	-2	12,562	-0.02%
2024/01/05	1.8	42.09	0.8	42.20	42.40	1	12,416	0.01%
2024/01/04	2	42.35	1	42.80	41.95	1	12,394	0.01%
2024/01/03	1	42.55	8	42.45	42.25	-7	12,384	-0.06%
2024/01/02	9	42.58	15	42.62	42.25	-6	12,332	-0.05%
2023/12/29	6	42.05	0	0.00	42.00	6	12,419	0.05%
2023/12/28	19	42.38	2	42.60	42.50	17	12,470	0.14%
2023/12/26	30	42.45	0	0.00	41.90	30	12,484	0.24%
2023/12/25	0	0.00	1	42.80	42.15	-1	12,479	-0.01%
2023/12/22	31	42.03	0	0.00	41.80	31	12,460	0.25%
2023/12/21	28	42.45	0	0.00	42.05	28	12,706	0.22%
2023/12/20	29	42.69	39	43.18	43.50	-10	12,549	-0.08%
2023/12/19	51	41.27	5	40.95	41.10	46	12,119	0.38%
2023/12/18	6	40.92	0.5	41.17	41.10	5.5	12,120	0.05%
2023/12/15	6	41.64	15	41.62	41.15	-9	12,140	-0.07%
2023/12/14	32	42.54	17	42.37	42.20	15	12,057	0.12%
2023/12/13	25	43.09	6	42.46	42.35	19	12,046	0.16%
2023/12/12	15	44.08	15	44.20	44.00	0	12,480	0.00%
2023/12/11	14	43.53	27	43.66	44.10	-13	12,984	-0.10%
2023/12/08	17	42.80	23.2	43.33	43.10	-6.2	12,876	-0.05%
2023/12/07	25	42.17	46	42.14	42.00	-21	12,339	-0.17%
2023/12/06	13	40.85	40	40.48	40.20	-27	11,933	-0.23%
2023/12/05	33	41.82	51.1	41.81	41.65	-18.1	11,799	-0.15%
2023/12/04	12	40.95	58	40.58	40.55	-46	11,563	-0.40%
2023/12/01	33	40.24	5	40.00	40.05	28	11,742	0.24%
2023/11/30	46	40.51	6	40.61	40.35	40	12,005	0.33%
2023/11/29	23	40.86	10	40.84	40.85	13	12,862	0.10%
2023/11/28	34	40.47	15	40.56	40.50	19	12,710	0.15%
2023/11/27	44	40.33	26.4	40.51	40.45	17.6	12,563	0.14%
2023/11/24	15	39.94	25	39.99	40.10	-10	12,470	-0.08%
2023/11/23	5	38.60	94	38.64	38.80	-89	12,257	-0.73%
2023/11/22	5	38.17	0	0.00	38.10	5	12,272	0.04%
2023/11/21	42	38.50	33	38.47	38.45	9	12,316	0.07%
2023/11/20	27	38.64	13	38.52	38.45	14	12,360	0.11%
2023/11/17	58	38.84	45	38.54	38.30	13	12,353	0.11%
2023/11/16	41	38.81	33	38.59	38.80	8	12,346	0.06%
2023/11/15	46	37.05	12	37.30	36.90	34	11,939	0.28%
2023/11/13	0	0.00	3	36.20	36.45	-3	12,101	-0.02%
2023/11/10	6.1	36.23	0	0.00	35.95	6.1	12,183	0.05%
2023/11/09	2	36.75	1	36.70	36.60	1	12,331	0.01%
2023/11/08	4	36.85	4	36.86	36.80	0	12,513	0.00%
2023/11/07	4	36.91	1	36.95	36.60	3	12,793	0.02%
2023/11/06	1	36.95	2	37.10	36.95	-1	13,005	-0.01%
2023/11/03	4	36.59	6	36.75	36.35	-2	13,287	-0.02%
2023/11/02	3	36.57	25	36.39	36.30	-22	13,822	-0.16%
2023/11/01	6	35.63	5	35.80	35.75	1	13,894	0.01%
2023/10/31	5.1	36.79	13	36.68	35.80	-7.9	13,983	-0.06%
2023/10/30	2	37.15	20.6	37.10	37.00	-18.6	14,145	-0.13%
2023/10/27	6	37.15	4	37.33	37.15	2	14,306	0.01%
2023/10/26	8	37.61	0	0.00	37.30	8	14,774	0.05%
2023/10/25	6	38.83	2	38.90	38.65	4	14,980	0.03%
2023/10/24	7	38.23	0	0.00	38.40	7	15,360	0.05%
2023/10/23	8	38.86	7	39.02	38.50	1	15,823	0.01%
2023/10/20	1	38.25	15	38.44	38.60	-14	15,995	-0.09%
2023/10/19	8	39.63	3	39.47	39.20	5	16,190	0.03%
2023/10/18	13	40.06	16	40.40	40.10	-3	16,362	-0.02%
2023/10/17	4	41.54	7.1	41.21	41.00	-3	16,531	-0.02%
2023/10/16	10	42.29	4	41.84	41.70	6	17,123	0.04%
2023/10/13	1	43.50	2	44.20	43.20	-1	17,958	-0.01%
2023/10/12	0	0.00	1	44.00	44.10	-1	19,531	-0.01%
2023/10/11	3	43.75	7	43.68	43.70	-4	20,848	-0.02%
2023/10/06	8	43.98	0	0.00	43.65	8	21,305	0.04%
2023/10/05	4	44.18	12	44.67	44.45	-8	21,861	-0.04%
2023/10/04	4	42.50	8	42.95	43.15	-4	22,495	-0.02%
2023/10/03	5	43.37	1	43.60	43.35	4	22,895	0.02%
2023/10/02	1	44.20	0	0.00	44.10	1	23,583	0.00%
2023/09/28	0	0.00	3	44.42	44.40	-3	24,060	-0.01%
2023/09/27	8	43.84	0	0.00	44.05	8	24,546	0.03%
2023/09/26	11	44.90	0	0.00	44.05	11	25,045	0.04%
2023/09/25	10	44.73	7	44.58	44.40	3	25,420	0.01%
2023/09/22	1	44.35	5	44.36	44.65	-4	26,219	-0.02%
2023/09/21	7	43.90	9	43.86	43.85	-2	26,819	-0.01%
2023/09/20	15	45.05	2	44.55	44.35	13	27,851	0.05%
2023/09/19	5	45.91	9	46.35	45.35	-4	28,965	-0.01%
2023/09/18	2	45.05	12	44.83	44.80	-10	30,060	-0.03%
2023/09/15	13	43.91	10	44.23	44.75	3	31,694	0.01%
2023/09/14	90	45.10	81	44.83	44.50	9	32,984	0.03%
2023/09/13	56	48.67	56	48.11	48.55	0	32,957	0.00%
2023/09/12	1	48.15	0	0.00	48.20	1	35,268	0.00%
2023/09/11	2	48.40	15	48.22	48.20	-13	36,414	-0.04%
2023/09/08	50	48.62	51	48.86	48.75	-1	36,555	0.00%
2023/09/07	32	47.94	42	47.86	48.60	-10	36,697	-0.03%
2023/09/06	0	0.00	32	48.11	48.45	-32	36,960	-0.09%
2023/09/05	47	46.01	93	46.30	47.80	-46	37,121	-0.12%
2023/09/04	99	46.78	13	46.22	46.35	86	37,065	0.23%
2023/09/01	3	50.73	6	51.02	50.80	-3	36,376	-0.01%
2023/08/31	25	50.82	2	50.80	50.60	23	36,784	0.06%
2023/08/30	39	51.31	31	51.20	51.30	8	37,188	0.02%
2023/08/29	0	0.00	15	51.09	51.30	-15	37,936	-0.04%
2023/08/28	6	50.23	2	50.05	50.00	4	38,633	0.01%
2023/08/25	12	51.11	3	51.27	51.20	9	40,146	0.02%
2023/08/24	5	50.98	85	50.58	51.00	-80	41,339	-0.19%
2023/08/23	8	49.96	2	50.08	50.10	6	42,583	0.01%
2023/08/22	25	49.91	3	49.73	49.50	22	43,485	0.05%
2023/08/21	33	50.70	25.9	50.41	50.40	7.1	44,155	0.02%
2023/08/18	53	51.66	82	50.65	50.60	-29	44,402	-0.07%
2023/08/17	1	51.10	5.2	51.43	52.20	-4.2	44,375	-0.01%
2023/08/16	10	50.90	10	50.90	51.10	0	44,369	0.00%
2023/08/15	23	50.35	29	51.34	51.50	-6	44,880	-0.01%
2023/08/14	26	51.06	20	50.60	50.70	6	45,647	0.01%
2023/08/11	8	50.59	41	51.59	51.70	-33	45,956	-0.07%
2023/08/10	35	50.58	15	49.80	49.70	20	46,275	0.04%
2023/08/09	9	52.26	5	52.52	51.60	4	47,828	0.01%
2023/08/08	4	51.75	52	51.87	52.00	-48	48,881	-0.10%
2023/08/07	13	50.22	19	49.55	50.30	-6	48,685	-0.01%
2023/08/04	47	49.25	7	49.39	49.10	40	48,602	0.08%
2023/08/02	8	49.75	25	49.74	48.90	-17	48,614	-0.03%
2023/08/01	1	49.75	4	49.85	49.60	-3	48,699	-0.01%
2023/07/31	32	49.45	41	49.99	49.50	-9	48,511	-0.02%
2023/07/28	53	48.66	17	48.88	48.55	36	48,043	0.07%
2023/07/27	57	49.62	44	49.60	49.35	13	47,803	0.03%
2023/07/26	203	51.00	64	50.93	50.30	139	47,496	0.29%	大買/鉅額交易
2023/07/25	25	51.60	17	51.39	51.30	8	46,907	0.02%
2023/07/24	163	51.30	35	51.58	51.00	128	46,661	0.27%	大買/鉅額交易
2023/07/21	29	52.76	38	52.95	52.80	-9	46,230	-0.02%
2023/07/20	23	52.45	46.3	52.50	52.60	-23.3	46,001	-0.05%
2023/07/19	44	51.98	73	51.97	51.30	-29	45,630	-0.06%
2023/07/18	61	50.52	218.1	50.63	51.00	-157.1	44,970	-0.35%	大賣/鉅額交易
2023/07/17	243.1	49.51	58	49.10	49.10	185.1	43,990	0.42%	大買/鉅額交易
2023/07/14	89	55.73	77.1	55.73	54.30	11.9	42,403	0.03%
2023/07/13	28	54.60	58	54.73	54.20	-30	41,091	-0.07%
2023/07/12	93	53.50	88	54.19	54.10	5	40,629	0.01%
2023/07/11	73	54.41	53	54.65	54.20	20	40,040	0.05%
2023/07/10	78	53.63	115	53.81	53.10	-37	39,308	-0.09%	大賣/
2023/07/07	74	53.94	51	53.74	54.60	23	38,917	0.06%
2023/07/06	41	55.81	92.4	55.97	55.30	-51.4	38,123	-0.13%
2023/07/05	82	55.68	201	55.01	54.80	-119	37,616	-0.32%	大賣/鉅額交易
2023/07/04	62	56.54	43	56.31	56.00	19	37,100	0.05%
2023/07/03	88	56.27	119.9	56.89	56.60	-31.9	36,606	-0.09%	大賣/
2023/06/30	88	54.52	77	54.67	54.30	11	35,940	0.03%
2023/06/29	79	54.09	72.8	54.49	55.00	6.2	35,190	0.02%
2023/06/28	214	54.14	118.1	54.34	54.50	96	34,879	0.28%	大買/大賣/
2023/06/27	336	53.27	336	52.97	52.20	0	34,017	0.00%	大買/大賣/
2023/06/26	90	52.44	117.1	53.32	53.90	-27.1	32,824	-0.08%	大賣/
2023/06/21	445	50.36	595.2	51.35	51.70	-150.2	31,520	-0.48%	大買/大賣/鉅額交易
2023/06/20	530	48.54	440.2	48.89	49.95	89.8	29,760	0.30%	大買/大賣/
2023/06/19	65	45.93	42	46.02	46.20	23	27,664	0.08%
2023/06/16	530	46.52	437	46.88	45.85	93	26,909	0.35%	大買/大賣/
2023/06/15	90	42.95	202	43.90	45.80	-112	24,277	-0.46%	大賣/鉅額交易
2023/06/14	4	41.89	14	41.94	41.65	-10	23,131	-0.04%
2023/06/13	34	41.12	22	41.50	41.40	12	22,936	0.05%
2023/06/12	14	41.47	79	41.42	41.30	-65	22,698	-0.29%
2023/06/09	112	40.16	53	40.53	40.70	59	22,253	0.27%	大買/
2023/06/08	61	40.99	43	41.10	40.60	18	21,933	0.08%
2023/06/07	31	41.25	11	41.41	41.15	20	21,747	0.09%
2023/06/06	28	41.40	60	41.02	40.90	-32	21,565	-0.15%
2023/06/05	101	41.77	93.1	41.76	41.50	7.9	21,405	0.04%	大買/
2023/06/02	156	41.82	64.1	42.02	41.65	91.9	21,057	0.44%	大買/
2023/06/01	64.2	42.16	68	42.18	41.70	-3.8	20,241	-0.02%
2023/05/31	76	41.14	174.2	41.79	42.30	-98.2	19,439	-0.51%	大賣/
2023/05/30	120	41.01	144	40.99	40.80	-24	17,792	-0.13%	大買/大賣/
2023/05/29	69	40.04	78	40.26	40.10	-9	16,540	-0.05%
2023/05/26	115	39.81	76	40.07	40.15	39	15,217	0.26%	大買/
2023/05/25	75.1	38.98	151.8	39.08	39.65	-76.7	14,265	-0.54%	大賣/
2023/05/24	36	37.84	43	38.27	38.40	-7	13,437	-0.05%
2023/05/23	36	37.91	6	37.80	37.80	30	13,221	0.23%
2023/05/22	59	38.37	37.1	38.39	38.35	21.9	13,054	0.17%
2023/05/19	88.6	38.53	20	38.51	38.00	68.6	12,836	0.53%
2023/05/18	195	39.01	264	39.09	39.15	-69	12,236	-0.56%	大買/大賣/
2023/05/17	46	37.81	39	37.88	37.85	7	11,459	0.06%
2023/05/16	50	38.32	64	38.40	38.05	-14	10,956	-0.13%
2023/05/15	92	38.42	304.5	38.65	38.00	-212.5	10,298	-2.06%	大賣/鉅額交易
2023/05/12	26	35.76	307.6	35.79	37.40	-281.6	8,529	-3.30%	大賣/鉅額交易
2023/05/11	20	34.38	82	34.51	34.00	-62	7,137	-0.87%
2023/05/10	100	33.32	2	33.10	33.60	98	6,829	1.43%
2023/05/09	120	34.01	5	34.35	33.60	115	6,776	1.70%	大買/鉅額交易
2023/05/08	115	33.89	99	34.27	34.35	16	6,657	0.24%	大買/
2023/05/05	21	33.49	0	0.00	33.40	21	6,346	0.33%
2023/05/04	16	33.68	28	33.75	33.70	-12	6,400	-0.19%
2023/05/03	5	33.40	7	33.75	33.40	-2	6,377	-0.03%
2023/05/02	27	33.64	34	33.56	33.65	-7	6,371	-0.11%
2023/04/28	1	32.65	0	0.00	32.60	1	6,281	0.02%
2023/04/27	1	32.55	0	0.00	32.55	1	6,285	0.02%
2023/04/26	0	0.00	3	32.53	32.80	-3	6,283	-0.05%
2023/04/25	1	32.70	0	0.00	32.35	1	6,326	0.02%
2023/04/21	21	32.61	3	32.55	32.35	18	6,285	0.29%
2023/04/20	10	32.75	2	32.85	32.85	8	6,249	0.13%
2023/04/19	7	33.05	2	32.90	32.90	5	6,223	0.08%
2023/04/18	5	33.60	0	33.35	33.30	5	6,184	0.08%
2023/04/17	1	33.70	0	0.00	33.60	1	6,162	0.02%
2023/04/14	5	33.46	1	33.55	33.40	4	6,141	0.07%
2023/04/13	6	33.81	14	33.91	33.55	-8	6,147	-0.13%
2023/04/12	6	33.81	36	33.87	33.80	-30	6,179	-0.49%
2023/04/11	3	33.55	4	33.40	33.25	-1	6,256	-0.02%
2023/04/10	0	0.00	1	33.20	33.20	-1	6,247	-0.02%
2023/04/07	0	0.00	1	33.05	32.95	-1	6,250	-0.02%
2023/04/06	11	32.80	7	32.86	32.85	4	6,257	0.06%
2023/03/31	3	33.00	0	0.00	33.00	3	6,246	0.05%
2023/03/30	27	33.15	0	0.00	33.15	27	6,215	0.43%
2023/03/29	19	33.74	60	34.30	33.45	-41	6,199	-0.66%
2023/03/28	72	33.64	35	33.35	34.30	37	5,978	0.62%
2023/03/27	0	0.00	25	33.35	33.25	-25	5,887	-0.42%
2023/03/24	5	33.10	0	0.00	32.85	5	6,078	0.08%
2023/03/23	1	32.70	0	0.00	32.50	1	6,263	0.02%
2023/03/22	4	32.54	0	0.00	32.45	4	6,443	0.06%
2023/03/21	1	32.55	0	0.00	32.50	1	6,667	0.01%
2023/03/20	0	0.00	50	32.15	32.25	-50	6,767	-0.74%
2023/03/17	2	31.95	0	0.00	32.35	2	7,059	0.03%
2023/03/16	4	32.20	0	0.00	31.95	4	7,218	0.06%
2023/03/15	30	32.79	0	0.00	32.60	30	7,592	0.40%
2023/03/14	10	33.10	50	33.20	33.00	-40	7,645	-0.52%
2023/03/13	61	32.69	0	0.00	33.20	61	7,703	0.79%
2023/03/10	14	33.23	1	33.25	33.15	13	7,707	0.17%
2023/03/09	12	34.58	162	34.37	34.15	-150	7,570	-1.98%	大賣/鉅額交易
2023/03/08	163	34.85	34	34.75	34.60	129	7,589	1.70%	大買/鉅額交易
2023/03/07	32	34.28	6	34.35	34.25	26	7,314	0.36%
2023/03/06	30	33.80	6	33.92	33.90	24	7,189	0.33%
2023/03/03	1	33.15	9	33.20	33.15	-8	7,134	-0.11%
2023/03/02	6	33.05	6	33.30	33.30	0	7,194	0.00%
2023/03/01	66	33.30	7	33.25	33.20	59	7,163	0.82%
2023/02/24	7	33.57	0	0.00	33.50	7	7,146	0.10%
2023/02/23	7	33.81	8	33.85	33.80	-1	7,143	-0.01%
2023/02/22	7	34.08	0	0.00	33.80	7	7,228	0.10%
2023/02/21	5	34.24	6	34.29	34.20	-1	7,255	-0.01%
2023/02/20	10	34.21	3	34.27	34.15	7	7,239	0.10%
2023/02/17	2	34.05	3	34.03	34.05	-1	7,229	-0.01%
2023/02/16	11	34.12	0	0.00	34.00	11	7,267	0.15%
2023/02/15	2	34.38	60	34.39	34.15	-58	7,481	-0.78%
2023/02/14	20	33.40	15	33.60	33.45	5	7,374	0.07%
2023/02/13	2	33.25	10	33.30	33.25	-8	7,597	-0.11%
2023/02/10	1	33.40	0	0.00	33.20	1	7,679	0.01%
2023/02/09	3	33.77	5	33.84	33.65	-2	7,682	-0.03%
2023/02/08	15	33.94	1	34.25	33.70	14	7,740	0.18%
2023/02/07	13	34.38	2	34.38	34.30	11	7,734	0.14%
2023/02/06	0	0.00	2	34.48	34.40	-2	7,743	-0.03%
2023/02/03	6	34.43	18.2	34.47	34.40	-12.2	7,719	-0.16%
2023/02/02	4	34.33	11	34.50	34.30	-7	7,698	-0.09%
2023/02/01	14	34.25	59	34.22	34.25	-45	7,663	-0.59%
2023/01/31	4	34.18	2.3	34.07	34.20	1.7	7,670	0.02%
2023/01/30	1	33.60	2.1	33.63	33.95	-1.1	7,640	-0.01%
2023/01/17	11	33.15	0.1	33.30	33.15	10.9	7,632	0.14%
2023/01/13	3.3	33.53	0	0.00	32.95	3.3	7,741	0.04%
2023/01/12	10	33.70	0	0.00	33.65	10	7,779	0.13%
2023/01/11	10	33.90	1	33.95	33.90	9	7,818	0.12%
2023/01/10	1	33.75	0	0.00	33.85	1	7,870	0.01%
2023/01/09	0.3	33.95	0	0.00	33.95	0.3	7,921	0.00%
2023/01/05	55	34.33	0	0.00	34.05	55	8,116	0.68%
2023/01/04	49	34.60	3	34.55	34.30	46	8,199	0.56%
2023/01/03	34	34.64	2	34.68	34.70	32	8,226	0.39%
2022/12/30	9	34.48	61	34.46	34.50	-52	8,188	-0.64%
2022/12/29	75	33.92	33	34.32	34.15	42	8,061	0.52%
2022/12/27	0	0.00	10	34.05	34.10	-10	7,905	-0.13%
2022/12/26	14	33.89	0	0.00	33.75	14	7,904	0.18%
2022/12/23	5	33.25	0	0.00	33.70	5	8,014	0.06%
2022/12/22	18	33.83	0	0.00	33.70	18	8,053	0.22%
2022/12/21	7	34.10	2	34.20	33.80	5	8,197	0.06%
2022/12/20	64	34.55	52	33.89	33.95	12	8,256	0.15%
2022/12/19	36	34.73	12	34.82	34.70	24	8,403	0.29%
2022/12/16	36	35.08	105	35.20	35.30	-69	8,250	-0.84%	大賣/
2022/12/15	79	35.11	52.1	35.14	35.05	26.9	8,054	0.33%
2022/12/14	110	34.45	79	34.66	34.85	31	7,878	0.39%	大買/
2022/12/13	51	33.94	36	34.37	34.35	15	7,706	0.19%
2022/12/12	4	33.93	5	33.77	33.70	-1	7,556	-0.01%
2022/12/09	38	34.14	33.1	34.06	33.85	4.9	7,545	0.06%
2022/12/08	1.6	33.79	11	33.46	33.40	-9.4	7,324	-0.13%
2022/12/07	37	33.87	47.5	33.87	34.00	-10.5	7,139	-0.15%
2022/12/06	4	33.00	30	32.95	32.80	-26	6,721	-0.39%
2022/12/05	32	32.65	9	32.72	32.65	23	6,728	0.34%
2022/12/02	5	32.37	5	32.25	32.30	0	6,655	0.00%
2022/12/01	3.5	32.37	2	32.50	32.25	1.5	6,608	0.02%
2022/11/30	0	0.00	24	32.37	32.55	-24	6,800	-0.35%
2022/11/29	3	31.87	3	32.02	31.95	0	6,730	0.00%
2022/11/28	11	31.51	11	31.76	31.65	0	6,731	0.00%
2022/11/25	31	31.80	0	0.00	31.85	31	6,772	0.46%
2022/11/24	7	32.11	3	32.12	32.20	4	6,821	0.06%
2022/11/23	1	31.70	1.2	31.92	31.70	-0.2	7,495	0.00%
2022/11/22	4	31.74	0	31.75	31.75	4	7,731	0.05%
2022/11/21	3	32.07	0	0.00	31.85	3	7,722	0.04%
2022/11/18	0	0.00	4	31.15	32.25	-4	7,765	-0.05%
2022/11/17	0	0.00	2	31.40	31.50	-2	7,762	-0.03%
2022/11/16	12	31.45	10	31.10	31.20	2	7,761	0.03%
2022/11/15	4	32.00	0	0.00	32.00	4	7,748	0.05%
2022/11/14	4	32.20	0	0.00	32.00	4	8,108	0.05%
2022/11/11	7	32.03	2	32.95	31.75	5	8,455	0.06%
2022/11/10	5	31.90	5	32.25	31.85	0	8,749	0.00%
2022/11/09	11	31.90	24	31.80	32.05	-13	8,939	-0.15%
2022/11/08	14	31.06	9	31.45	30.85	5	8,894	0.06%
2022/11/04	5	30.02	3	30.25	30.30	2	9,104	0.02%
2022/11/03	4	30.60	0	0.00	30.50	4	9,081	0.04%
2022/11/02	7	31.06	0	0.00	31.05	7	9,199	0.08%
2022/11/01	11	31.24	9	31.45	31.30	2	9,180	0.02%
2022/10/27	14	31.25	4	31.30	31.20	10	9,342	0.11%
2022/10/26	1	31.35	0	0.00	31.25	1	9,443	0.01%
2022/10/25	2	31.80	2	31.70	31.70	0	9,470	0.00%
2022/10/24	3	31.92	15	31.84	31.80	-12	9,432	-0.13%
2022/10/21	0	0.00	1	32.35	32.45	-1	9,452	-0.01%
2022/10/20	0	0.00	1	31.65	32.20	-1	9,425	-0.01%
2022/10/18	5	31.75	0	0.00	31.75	5	9,508	0.05%
2022/10/17	12	31.15	0	0.00	31.80	12	9,551	0.13%
2022/10/14	3	32.05	30	32.03	32.25	-27	9,659	-0.28%
2022/10/13	20	31.95	21	32.31	31.95	-1	9,677	-0.01%
2022/10/12	4	32.78	12	32.90	32.80	-8	9,955	-0.08%
2022/10/11	14	32.88	36	32.89	32.80	-22	9,986	-0.22%
2022/10/07	4	33.05	0	0.00	32.90	4	10,177	0.04%
2022/10/06	1	33.00	1	33.20	33.05	0	10,323	0.00%
2022/10/05	2	33.05	14	33.25	33.05	-12	10,638	-0.11%
2022/10/04	30	33.04	1	32.66	32.95	29	10,707	0.27%
2022/09/30	4	30.68	49	30.77	31.80	-45	10,744	-0.42%
2022/09/29	0	0.00	1	31.90	31.75	-1	10,748	-0.01%
2022/09/28	10	32.45	12	32.52	32.10	-2	10,742	-0.02%
2022/09/27	12	32.53	0	0.00	32.90	12	10,652	0.11%
2022/09/26	8	32.41	9	32.55	32.65	-1	10,692	-0.01%
2022/09/23	0	0.00	2	32.85	32.85	-2	10,740	-0.02%
2022/09/22	0	0.00	2	32.75	32.85	-2	10,866	-0.02%
2022/09/21	5	32.91	0	0.00	32.85	5	10,845	0.05%
2022/09/20	0	0.00	2	32.95	33.10	-2	10,848	-0.02%
2022/09/19	0	0.00	4	32.93	32.85	-4	10,855	-0.04%
2022/09/15	0	0.00	4	33.05	32.85	-4	10,789	-0.04%
2022/09/14	4	32.51	1	32.70	32.60	3	10,921	0.03%
2022/09/13	0	0.00	15	32.80	32.80	-15	10,902	-0.14%
2022/09/12	5	32.79	3	32.78	32.70	2	10,941	0.02%
2022/09/08	3.1	33.00	1	33.10	32.95	2.1	10,934	0.02%
2022/09/07	20	33.19	3	33.10	32.95	17	11,774	0.14%
2022/09/06	2	33.20	13	33.35	33.30	-11	12,181	-0.09%
2022/09/05	9	33.81	2.3	33.76	33.80	6.7	12,043	0.06%
2022/09/02	1	34.15	36	34.60	34.10	-35	12,119	-0.29%
2022/09/01	36	34.50	20	34.43	34.35	16	12,167	0.13%
2022/08/31	32	34.41	3	34.38	34.50	29	12,204	0.24%
2022/08/30	42	35.65	37	35.11	34.30	5	12,316	0.04%
2022/08/29	12	34.25	24	34.56	35.15	-12	11,683	-0.10%
2022/08/26	5	34.66	2	34.70	34.55	3	11,530	0.03%
2022/08/25	1	34.60	31	34.71	34.85	-30	11,599	-0.26%
2022/08/24	5	34.23	5	34.65	34.65	0	11,548	0.00%
2022/08/23	0	0.00	6	34.09	34.15	-6	11,682	-0.05%
2022/08/22	17	34.31	12	33.91	33.90	5	11,658	0.04%
2022/08/19	19	34.91	2	34.90	34.40	17	11,683	0.15%
2022/08/18	13	35.75	8	35.54	35.40	5	11,395	0.04%
2022/08/17	3	35.60	31	35.60	35.60	-28	11,146	-0.25%
2022/08/16	0	0.00	90	34.92	34.95	-90	10,898	-0.83%
2022/08/15	30	34.35	40	34.39	34.50	-10	11,085	-0.09%
2022/08/12	22	34.58	10	34.25	34.60	12	11,276	0.11%
2022/08/11	32	33.70	5	33.53	33.45	27	11,160	0.24%
2022/08/10	6	33.41	0	0.00	33.10	6	11,265	0.05%
2022/08/09	5	34.02	10	33.94	33.70	-5	11,420	-0.04%
2022/08/08	2	33.50	20	33.40	33.50	-18	11,695	-0.15%
2022/08/05	20	33.40	8	33.51	33.35	12	11,799	0.10%
2022/08/04	19	33.12	41	33.13	33.05	-22	11,853	-0.19%
2022/08/03	5	33.29	0	0.00	33.20	5	11,996	0.04%
2022/08/02	13	33.45	0	0.00	33.60	13	12,017	0.11%
2022/08/01	13	34.40	50	34.40	34.20	-37	12,061	-0.31%
2022/07/29	10	34.83	0	0.00	34.80	10	12,165	0.08%
2022/07/28	13	34.81	0	0.00	34.80	13	12,361	0.11%
2022/07/26	3	35.43	20	35.49	35.60	-17	12,800	-0.13%
2022/07/25	0	0.00	63	35.67	35.55	-63	12,772	-0.49%
2022/07/22	2	35.70	0	0.00	35.60	2	12,777	0.02%
2022/07/21	1	35.45	13	35.68	35.70	-12	12,794	-0.09%
2022/07/20	27	35.88	27	35.75	35.65	0	12,718	0.00%
2022/07/19	10	35.28	49.9	35.78	35.85	-39.9	12,733	-0.31%
2022/07/18	0	0.00	3	35.22	35.15	-3	12,425	-0.02%
2022/07/15	2	35.00	5	35.03	35.00	-3	12,458	-0.02%
2022/07/14	14	33.97	4	34.19	34.40	10	12,320	0.08%
2022/07/13	1	33.90	22	34.05	34.20	-21	12,307	-0.17%
2022/07/12	0	0.00	4	32.30	32.40	-4	12,078	-0.03%
2022/07/11	2	32.93	10	32.90	32.85	-8	12,144	-0.07%
2022/07/08	3	33.37	120	33.10	33.15	-117	12,279	-0.95%	大賣/鉅額交易
2022/07/07	15	33.25	1	33.45	33.40	14	12,352	0.11%
2022/07/05	4	33.40	5	33.45	33.70	-1	12,463	-0.01%
2022/07/04	3	32.43	8	32.76	33.70	-5	12,632	-0.04%
2022/07/01	15	32.67	3	33.15	32.45	12	12,803	0.09%
2022/06/30	6	33.91	1	33.90	33.90	5	12,758	0.04%
2022/06/29	0	0.00	10	34.33	34.40	-10	12,863	-0.08%
2022/06/28	7	34.11	24	34.20	34.10	-17	13,096	-0.13%
2022/06/27	2	34.10	0	0.00	34.05	2	13,382	0.01%
2022/06/24	0	0.00	17	34.02	34.05	-17	13,842	-0.12%
2022/06/23	2	33.80	11.3	34.03	33.80	-9.3	14,315	-0.07%
2022/06/22	12	33.76	4	33.80	34.05	8	14,750	0.05%
2022/06/21	15	34.35	1	34.25	34.15	14	15,226	0.09%
2022/06/20	2	34.35	60	34.22	34.00	-58	16,349	-0.35%
2022/06/17	27	34.24	30	34.28	34.35	-3	17,193	-0.02%
2022/06/16	92	34.94	59	35.20	34.20	33	18,656	0.18%
2022/06/15	100	36.50	151	36.72	36.70	-51	20,603	-0.25%	大賣/
2022/06/14	14	35.69	8	35.78	35.85	6	21,426	0.03%
2022/06/13	7	36.04	18	36.09	36.15	-11	22,475	-0.05%
2022/06/10	26	36.45	23	36.45	36.30	3	22,690	0.01%
2022/06/09	6	36.52	3	36.38	36.50	3	22,969	0.01%
2022/06/08	30	36.40	13	36.33	36.45	17	23,149	0.07%
2022/06/07	13	35.80	24.1	36.08	36.20	-11.1	23,282	-0.05%
2022/06/06	16	35.48	10	35.15	35.75	6	23,407	0.03%
2022/06/02	4	35.03	4	35.00	35.00	0	23,683	0.00%
2022/06/01	8	35.40	2	35.45	35.45	6	23,999	0.03%
2022/05/31	3	35.60	1	36.15	35.30	2	24,237	0.01%
2022/05/30	40	36.21	5	35.96	35.90	35	24,493	0.14%
2022/05/27	8	36.07	1	36.10	36.10	7	24,681	0.03%
2022/05/26	9	36.03	7	36.14	36.15	2	25,036	0.01%
2022/05/25	14	36.19	50	36.13	36.20	-36	25,102	-0.14%
2022/05/24	2	36.03	41	36.02	36.10	-39	25,222	-0.15%
2022/05/23	59	36.06	51	36.42	35.35	8	25,134	0.03%
2022/05/20	2	36.00	24	36.08	36.00	-22	24,981	-0.09%
2022/05/19	0	0.00	14	35.12	35.60	-14	25,058	-0.06%
2022/05/18	2	35.35	14	35.37	35.35	-12	25,170	-0.05%
2022/05/17	39	35.24	15	35.26	35.30	24	25,515	0.09%
2022/05/16	25	34.65	42	35.11	35.30	-17	25,394	-0.07%
2022/05/13	20	33.35	13	33.82	33.95	7	25,052	0.03%
2022/05/12	14	32.84	23	33.17	33.20	-9	25,073	-0.04%
2022/05/11	13	31.82	7	32.61	32.80	6	25,047	0.02%
2022/05/10	6	32.58	0	0.00	32.70	6	24,929	0.02%
2022/05/09	17	33.28	351	33.30	33.00	-334	24,958	-1.34%	大賣/鉅額交易
2022/05/06	3	34.53	2	34.58	34.10	1	24,941	0.00%
2022/05/05	29.1	35.11	3	34.95	34.95	26.1	24,912	0.10%
2022/05/04	48	34.75	15	35.19	35.05	33	24,948	0.13%
2022/05/03	13	34.22	14	34.21	34.30	-1	24,829	0.00%
2022/04/29	5	33.69	7	33.93	33.55	-2	24,853	-0.01%
2022/04/28	8	33.53	20	33.50	33.45	-12	24,874	-0.05%
2022/04/27	16	33.36	6	33.52	33.30	10	24,889	0.04%
2022/04/25	0	0.00	4	33.45	33.55	-4	24,907	-0.02%
2022/04/22	5	33.60	0	0.00	33.85	5	24,998	0.02%
2022/04/21	1	33.50	544	33.89	33.50	-543	25,180	-2.16%	大賣/鉅額交易
2022/04/20	4	33.83	0	0.00	33.95	4	25,166	0.02%
2022/04/19	6	33.85	5	33.60	33.85	1	25,311	0.00%
2022/04/18	4	34.05	1	33.90	33.90	3	25,523	0.01%
2022/04/15	6	34.58	252	34.94	34.10	-246	25,545	-0.96%	大賣/鉅額交易
2022/04/14	18	35.22	539	35.06	34.80	-521	25,687	-2.03%	大賣/鉅額交易
2022/04/13	9	35.03	8	34.99	34.90	1	25,680	0.00%
2022/04/12	62	35.69	70	35.55	35.25	-8	25,693	-0.03%
2022/04/11	43	35.55	39	35.67	35.55	4	25,952	0.02%
2022/04/08	52	35.15	4	35.39	35.40	48	26,223	0.18%
2022/04/07	26	35.08	46	35.28	34.90	-20	26,229	-0.08%
2022/04/06	19	35.78	28	35.93	35.90	-9	26,136	-0.03%
2022/04/01	2	35.93	7	36.10	36.25	-5	26,209	-0.02%
2022/03/31	10	36.29	32	36.13	35.75	-22	26,506	-0.08%
2022/03/30	9	36.39	17	36.34	36.15	-8	26,436	-0.03%
2022/03/29	14	36.39	43	36.28	36.50	-29	26,437	-0.11%
2022/03/28	56	35.97	59	35.44	35.20	-3	26,632	-0.01%
2022/03/25	19	36.55	18	36.65	36.90	1	27,001	0.00%
2022/03/24	42	36.29	25	36.35	36.40	17	26,915	0.06%
2022/03/23	51	35.97	45	36.07	36.20	6	26,585	0.02%
2022/03/22	16	33.95	134	34.09	35.00	-118	25,909	-0.46%	大賣/鉅額交易
2022/03/21	146	33.31	35	33.50	33.20	111	25,769	0.43%	大買/鉅額交易
2022/03/18	84	35.69	154	35.72	34.80	-70	27,186	-0.26%	大賣/
2022/03/17	1,181	34.33	97	34.41	34.55	1,084	25,792	4.20%	大買/鉅額交易
2022/03/16	307	33.80	90.4	33.24	33.90	216.6	27,012	0.80%	大買/鉅額交易
2022/03/15	62	32.64	31	32.37	32.35	31	27,180	0.11%
2022/03/14	4	32.38	111.2	32.31	32.75	-107.2	27,649	-0.39%	大賣/鉅額交易
2022/03/11	6	32.33	13	32.21	32.05	-7	28,443	-0.02%
2022/03/10	39	31.92	2,053.4	31.88	31.95	-2,014.4	28,427	-7.09%	大賣/鉅額交易
2022/03/09	41	31.97	0	31.70	31.90	41	28,570	0.14%
2022/03/08	63	31.72	36	31.74	31.90	27	29,096	0.09%
2022/03/07	6	31.52	6	31.70	31.60	0	29,577	0.00%
2022/03/04	799	32.76	17	32.63	32.75	782	30,483	2.57%	大買/鉅額交易
2022/03/03	25	32.80	523	32.68	32.45	-498	30,872	-1.61%	大賣/鉅額交易
2022/03/02	2	32.25	622	32.46	32.25	-620	31,443	-1.97%	大賣/鉅額交易
2022/03/01	0	0.00	682	32.05	32.55	-682	32,177	-2.12%	大賣/鉅額交易
2022/02/25	0	0.00	381	31.11	31.25	-381	32,779	-1.16%	大賣/鉅額交易
2022/02/24	2	30.80	700	30.79	30.45	-698	34,164	-2.04%	大賣/鉅額交易
2022/02/23	27	31.49	497	31.60	31.45	-470	35,556	-1.32%	大賣/鉅額交易
2022/02/22	4	31.90	661	31.80	31.75	-657	39,053	-1.68%	大賣/鉅額交易
2022/02/21	3	32.03	3	31.95	31.85	0	40,997	0.00%
2022/02/18	17	31.44	60	31.37	31.35	-43	41,764	-0.10%
2022/02/17	5	31.49	60.2	31.61	31.95	-55.2	42,519	-0.13%
2022/02/16	3	30.68	2	30.85	30.75	1	43,007	0.00%
2022/02/15	4	30.36	26	30.39	30.45	-22	43,372	-0.05%
2022/02/14	8	30.14	1	30.05	29.95	7	43,669	0.02%
2022/02/11	1	30.60	1	30.75	30.90	0	45,067	0.00%
2022/02/10	1	30.55	7	30.74	30.80	-6	45,411	-0.01%
2022/02/09	6	30.64	19	30.67	30.80	-13	46,139	-0.03%
2022/02/08	3	30.30	6	30.15	30.50	-3	46,422	-0.01%
2022/02/07	0	0.00	1	29.70	29.70	-1	46,905	0.00%
2022/01/26	17	28.54	38	28.66	28.70	-21	46,992	-0.04%
2022/01/25	12	28.45	0	0.00	28.25	12	47,247	0.03%
2022/01/24	61	29.35	3	29.30	29.35	58	47,641	0.12%
2022/01/21	3	29.75	79	29.59	29.55	-76	48,276	-0.16%
2022/01/20	7	30.04	10	30.09	30.00	-3	49,168	-0.01%
2022/01/19	1	29.70	9	30.11	29.85	-8	49,845	-0.02%
2022/01/18	45	30.44	1	30.40	30.30	44	50,404	0.09%
2022/01/17	2	30.20	2	30.20	30.20	0	50,731	0.00%
2022/01/14	16	30.06	12	29.79	29.85	4	51,242	0.01%
2022/01/13	13	30.75	3	30.83	30.70	10	51,732	0.02%
2022/01/12	3	30.87	10	31.00	31.05	-7	52,645	-0.01%
2022/01/11	13.1	30.69	13	30.45	30.35	0.1	53,634	0.00%
2022/01/10	36	31.28	5	31.46	31.15	31	54,662	0.06%
2022/01/07	38	31.47	2	31.90	31.50	36	56,112	0.06%
2022/01/06	11	32.04	16	32.07	32.15	-5	58,624	-0.01%
2022/01/05	64	31.97	107	31.98	31.80	-43	60,498	-0.07%	大賣/
2022/01/04	23	32.24	4	32.20	32.40	19	61,223	0.03%
2022/01/03	24	32.88	40	32.96	32.80	-16	62,833	-0.03%
2021/12/30	16	32.49	2	32.40	32.60	14	64,549	0.02%
2021/12/29	64.2	32.30	2	32.37	32.40	62.2	66,296	0.09%
2021/12/28	6	32.33	51	32.37	32.25	-45	67,519	-0.07%
2021/12/27	18	32.25	80.1	32.25	32.30	-62.1	68,276	-0.09%
2021/12/24	15	31.64	22	31.78	31.60	-7	69,052	-0.01%
2021/12/23	67	31.76	35	31.57	31.65	32	69,663	0.05%
2021/12/22	49	31.82	82	31.87	31.75	-33	71,310	-0.05%
2021/12/21	203	31.56	102	31.49	31.75	101	72,225	0.14%	大買/大賣/鉅額交易
2021/12/20	85	32.18	4	32.18	32.15	81	73,784	0.11%
2021/12/17	12	31.82	57.2	31.86	31.90	-45.2	79,917	-0.06%
2021/12/16	48	31.73	33	31.70	31.55	15	84,693	0.02%
2021/12/15	9	31.38	59	31.40	31.40	-50	91,212	-0.05%
2021/12/14	329	32.48	209	32.63	31.90	120	93,039	0.13%	大買/大賣/鉅額交易
2021/12/13	138.1	31.20	71	31.00	31.50	67.1	90,912	0.07%	大買/
2021/12/10	393	30.99	336.2	30.96	30.45	56.8	89,869	0.06%	大買/大賣/
2021/12/09	74.1	32.72	95	32.92	32.85	-20.9	87,725	-0.02%
2021/12/08	67.1	34.19	93	34.47	33.90	-25.9	86,923	-0.03%
2021/12/07	147	34.83	52	35.01	34.45	95	86,353	0.11%	大買/
2021/12/06	56	34.28	9	34.23	34.15	47	85,453	0.06%
2021/12/03	61.1	34.65	69	34.63	34.60	-7.9	85,788	-0.01%
2021/12/02	154	34.54	182	34.59	34.00	-28	85,774	-0.03%	大買/大賣/
2021/12/01	122	35.34	48.1	35.18	35.05	73.9	85,773	0.09%	大買/
2021/11/30	437	35.69	52	35.66	35.60	385	85,693	0.45%	大買/鉅額交易
2021/11/29	19	34.96	15	35.02	35.00	4	86,284	0.00%
2021/11/26	76	35.96	69	35.83	35.60	7	87,332	0.01%
2021/11/25	69	37.36	65	37.23	36.70	4	87,346	0.00%
2021/11/24	106	37.66	45	37.54	37.60	61	88,214	0.07%	大買/
2021/11/23	173	39.02	109	38.57	37.75	64	88,078	0.07%	大買/大賣/
2021/11/22	567.1	39.22	534	38.72	38.50	33.1	87,833	0.04%	大買/大賣/
2021/11/19	694	37.51	197.3	38.37	38.85	496.7	86,945	0.57%	大買/大賣/鉅額交易
2021/11/18	41	35.86	77	35.70	36.20	-36	84,338	-0.04%
2021/11/17	48	34.30	98	33.90	34.80	-50	83,529	-0.06%
2021/11/16	64	32.84	56	32.99	33.05	8	84,033	0.01%
2021/11/15	62	31.77	139	31.91	31.65	-77	83,579	-0.09%	大賣/
2021/11/12	6.2	32.56	9	32.62	32.40	-2.8	82,778	0.00%
2021/11/11	21	32.62	9	32.72	32.75	12	82,458	0.01%
2021/11/10	106.5	32.96	127	32.68	32.75	-20.5	82,591	-0.02%	大買/大賣/
2021/11/09	32	34.66	110	34.71	34.50	-78	81,346	-0.10%	大賣/
2021/11/08	29	34.84	99	34.92	34.60	-70	81,068	-0.09%
2021/11/05	8	34.17	130	34.39	34.20	-122	80,450	-0.15%	大賣/鉅額交易
2021/11/04	125	34.19	52	34.24	33.95	73	80,248	0.09%	大買/
2021/11/03	8	33.74	5	33.82	33.60	3	80,239	0.00%
2021/11/02	6	33.80	9	34.08	33.55	-3	80,294	0.00%
2021/11/01	55	33.95	33	33.88	33.70	22	80,105	0.03%
2021/10/29	42	34.71	79	34.92	34.40	-37	79,912	-0.05%
2021/10/28	30	34.95	15	34.97	34.70	15	79,511	0.02%
2021/10/27	54	33.79	57	34.20	34.70	-3	79,229	0.00%
2021/10/26	31	33.70	27	33.60	33.40	4	79,236	0.01%
2021/10/25	11.1	34.22	15	34.08	34.00	-3.9	79,311	0.00%
2021/10/22	112	34.52	41	34.29	34.25	71	78,953	0.09%	大買/
2021/10/21	77	34.11	32	34.14	34.70	45	78,280	0.06%
2021/10/20	70	33.81	24	34.40	33.85	46	77,566	0.06%
2021/10/19	56	34.37	63	34.74	34.30	-7	76,558	-0.01%
2021/10/18	149	35.72	132	35.41	35.25	17	75,478	0.02%	大買/大賣/
2021/10/15	67	35.06	82	35.08	35.80	-15	74,309	-0.02%
2021/10/14	1,406	34.95	674	35.26	34.55	732	72,805	1.01%	大買/大賣/鉅額交易
2021/10/13	1,980	34.25	68	34.46	34.60	1,912	69,990	2.73%	大買/鉅額交易
2021/10/12	39	33.73	18	33.81	33.65	21	68,007	0.03%
2021/10/08	248	33.90	291	34.14	33.75	-43	67,142	-0.06%	大買/大賣/
2021/10/07	94	34.38	152	34.48	33.90	-58	65,231	-0.09%	大賣/
2021/10/06	118	33.62	120	33.52	34.00	-2	63,120	0.00%	大買/大賣/
2021/10/05	23	32.70	38	32.76	33.45	-15	61,172	-0.02%
2021/10/04	49	32.20	42	32.06	32.35	7	59,802	0.01%
2021/10/01	70	32.33	52	32.39	32.00	18	58,780	0.03%
2021/09/30	59	32.74	53	32.95	32.70	6	57,518	0.01%
2021/09/29	152	33.15	202	32.77	32.65	-50	56,777	-0.09%	大買/大賣/
2021/09/28	175	32.79	136	32.81	32.65	39	54,838	0.07%	大買/大賣/
2021/09/27	108	33.89	516	34.32	33.75	-408	53,293	-0.77%	大買/大賣/鉅額交易
2021/09/24	1,111	34.22	300	33.95	34.10	811	51,001	1.59%	大買/大賣/鉅額交易
2021/09/23	642	32.56	2,514.1	33.71	34.80	-1,872.1	45,153	-4.15%	大買/大賣/鉅額交易
2021/09/22	1,893	33.08	271.5	33.24	31.65	1,621.5	40,445	4.01%	大買/大賣/鉅額交易
2021/09/17	57	31.75	185.1	32.32	33.40	-128.1	33,482	-0.38%	大賣/鉅額交易
2021/09/16	30	30.29	37	30.46	30.40	-7	30,901	-0.02%
2021/09/15	42	29.56	30	29.63	29.65	12	30,050	0.04%
2021/09/14	6	29.00	5	29.23	29.25	1	29,755	0.00%
2021/09/13	20	29.16	41	29.08	29.10	-21	29,514	-0.07%
2021/09/10	22	28.50	14	28.54	28.50	8	29,188	0.03%
2021/09/09	8	28.16	28	28.25	28.60	-20	29,060	-0.07%
2021/09/08	51	28.14	33	27.85	27.90	18	28,911	0.06%
2021/09/07	8	28.78	63	29.00	28.85	-55	28,391	-0.19%
2021/09/06	119	28.80	119	28.76	28.60	0	28,070	0.00%	大買/大賣/
2021/09/03	150	29.67	131	29.77	29.65	19	27,372	0.07%	大買/大賣/
2021/09/02	1,992	30.88	77	30.45	29.75	1,915	26,649	7.19%	大買/鉅額交易
2021/09/01	136	31.15	122	31.43	31.70	14	24,832	0.06%	大買/大賣/
2021/08/31	44	30.49	106	30.23	30.55	-62	23,255	-0.27%	大賣/
2021/08/30	52	30.08	53	30.20	30.30	-1	22,256	0.00%
2021/08/27	13	28.65	288	28.86	29.40	-275	20,464	-1.34%	大賣/鉅額交易
2021/08/26	90	28.67	818	28.53	28.30	-728	19,580	-3.72%	大賣/鉅額交易
2021/08/25	7	28.22	878	28.31	28.25	-871	18,392	-4.74%	大賣/鉅額交易
2021/08/24	17	28.22	2,127	28.19	28.35	-2,110	17,703	-11.92%	大賣/鉅額交易
2021/08/23	94	27.82	13	27.85	27.85	81	16,716	0.48%
2021/08/20	3,724	27.61	219	27.19	28.00	3,505	15,421	22.73%	大買/大賣/鉅額交易
2021/08/19	130	26.49	411	26.35	26.30	-281	13,922	-2.02%	大買/大賣/鉅額交易
2021/08/18	9	25.36	5	25.16	25.65	4	13,496	0.03%
2021/08/17	3	25.20	24	25.15	25.15	-21	13,451	-0.16%
2021/08/16	165	25.13	0	0.00	24.95	165	13,491	1.22%	大買/鉅額交易
2021/08/13	1	26.65	281.7	26.64	26.55	-280.7	13,065	-2.15%	大賣/鉅額交易
2021/08/12	4	26.20	4	26.25	26.30	0	12,906	0.00%
2021/08/11	14	25.64	1,542	25.85	25.50	-1,528	13,049	-11.71%	大賣/鉅額交易
2021/08/10	4	26.15	407	25.99	25.90	-403	13,174	-3.06%	大賣/鉅額交易
2021/08/09	74	26.63	34	27.31	26.20	40	13,468	0.30%
2021/08/06	61	27.05	1,872	27.04	27.20	-1,811	13,136	-13.79%	大賣/鉅額交易
2021/08/05	1	26.75	1,220	26.92	27.00	-1,219	13,310	-9.16%	大賣/鉅額交易
2021/08/04	26	26.76	65	26.82	26.70	-39	13,735	-0.28%
2021/08/03	302	27.30	6	27.13	27.40	296	13,595	2.18%	大買/鉅額交易
2021/08/02	1,282	27.15	77	27.03	27.25	1,205	13,319	9.05%	大買/鉅額交易
2021/07/30	1,770	26.13	347.5	26.16	26.05	1,422.5	12,791	11.12%	大買/大賣/鉅額交易
2021/07/29	193	25.79	128	25.35	25.70	65	12,223	0.53%	大買/大賣/
2021/07/28	2	23.90	3	24.05	24.00	-1	11,653	-0.01%
2021/07/27	1	24.10	5	24.09	24.00	-4	12,083	-0.03%
2021/07/26	5	23.90	0	0.00	23.90	5	12,524	0.04%
2021/07/23	1	24.05	3	24.00	24.05	-2	12,954	-0.02%
2021/07/22	7	24.18	5	24.39	23.95	2	14,017	0.01%
2021/07/21	36	24.18	3.8	24.26	23.90	32.2	15,752	0.20%
2021/07/20	23	23.96	45	23.96	23.90	-22	15,822	-0.14%
2021/07/19	0	0.00	250	24.12	24.10	-250	15,988	-1.56%	大賣/鉅額交易
2021/07/16	3	24.50	45	24.40	24.30	-42	16,489	-0.25%
2021/07/15	317	24.31	57	24.43	24.45	260	16,845	1.54%	大買/鉅額交易
2021/07/14	360	24.03	0	0.00	23.95	360	16,992	2.12%	大買/鉅額交易
2021/07/13	105	24.27	1	24.25	24.15	104	17,531	0.59%	大買/鉅額交易
2021/07/12	251	24.49	18	24.50	24.40	233	17,590	1.32%	大買/鉅額交易
2021/07/09	332	24.42	0	0.00	24.60	332	17,700	1.88%	大買/鉅額交易
2021/07/08	430	24.82	7	24.79	24.80	423	17,927	2.36%	大買/鉅額交易
2021/07/07	4	24.48	8	24.51	24.35	-4	18,198	-0.02%
2021/07/06	1	24.35	8	24.44	24.25	-7	18,397	-0.04%
2021/07/05	2	24.50	43	24.44	24.50	-41	18,573	-0.22%
2021/07/02	8	24.54	20	24.45	24.40	-12	18,694	-0.06%
2021/07/01	15	24.93	290	24.62	24.55	-275	18,914	-1.45%	大賣/鉅額交易
2021/06/30	403	25.07	7	25.18	24.70	396	19,271	2.05%	大買/鉅額交易
2021/06/29	17	25.00	17.5	24.94	25.30	-0.5	18,860	0.00%
2021/06/28	6	24.00	2	24.08	24.00	4	18,604	0.02%
2021/06/25	2	24.15	121	24.09	24.05	-119	18,732	-0.64%	大賣/鉅額交易
2021/06/24	6	24.25	180	24.25	24.20	-174	18,880	-0.92%	大賣/鉅額交易
2021/06/23	0	0.00	2	24.05	24.30	-2	19,086	-0.01%
2021/06/22	4	24.13	3	24.07	23.85	1	19,419	0.01%
2021/06/21	3	24.08	40	23.97	23.70	-37	19,485	-0.19%
2021/06/18	5	25.09	1	25.00	24.90	4	19,544	0.02%
2021/06/17	8	25.51	3	25.70	25.35	5	19,736	0.03%
2021/06/16	12	25.28	5	25.33	25.45	7	20,060	0.03%
2021/06/15	108	25.44	15	25.19	25.30	93	20,441	0.45%	大買/
2021/06/11	8	24.96	11	25.10	24.85	-3	20,965	-0.01%
2021/06/10	1	24.75	1	24.85	24.90	0	21,728	0.00%
2021/06/09	14	25.13	0	0.00	24.90	14	23,096	0.06%
2021/06/08	3	24.90	27	25.00	25.15	-24	23,725	-0.10%
2021/06/07	8	24.78	6	24.95	24.70	2	23,989	0.01%
2021/06/04	10	24.91	3	25.00	24.85	7	24,307	0.03%
2021/06/03	9	24.92	4	25.03	25.10	5	24,689	0.02%
2021/06/02	6	24.93	22	25.04	25.00	-16	25,482	-0.06%
2021/06/01	12	25.04	1	25.15	24.85	11	26,165	0.04%
2021/05/31	1	24.80	13	24.89	24.85	-12	27,251	-0.04%
2021/05/28	22	25.12	8	25.16	24.90	14	30,057	0.05%
2021/05/27	5	24.20	1	25.00	25.00	4	33,968	0.01%
2021/05/26	2	24.35	6	24.37	24.35	-4	34,764	-0.01%
2021/05/25	0	0.00	3	23.90	23.80	-3	35,093	-0.01%
2021/05/24	19	23.60	71	23.50	23.85	-52	35,637	-0.15%
2021/05/21	22	23.21	29	23.46	23.25	-7	35,875	-0.02%
2021/05/20	39	23.05	2	23.35	23.00	37	36,456	0.10%
2021/05/19	91	22.98	109	23.14	23.35	-18	37,310	-0.05%	大賣/
2021/05/18	10	22.40	80	21.79	22.40	-70	38,202	-0.18%
2021/05/17	60	20.84	160	20.31	20.55	-100	38,268	-0.26%	大賣/
2021/05/14	63	22.04	25	22.10	22.50	38	38,046	0.10%
2021/05/13	18	21.76	16	22.07	22.30	2	37,874	0.01%
2021/05/12	37	22.19	22	22.81	22.90	15	37,688	0.04%
2021/05/11	35	24.67	50	25.02	24.25	-15	37,222	-0.04%
2021/05/10	5	25.79	19	25.69	25.70	-14	37,091	-0.04%
2021/05/07	1	25.10	12.4	25.61	25.65	-11.4	37,745	-0.03%
2021/05/06	18	24.85	8	25.10	24.60	10	37,769	0.03%
2021/05/05	17	24.61	18	24.59	24.55	-1	37,819	0.00%
2021/05/04	22	25.18	22	24.63	24.70	0	38,316	0.00%
2021/05/03	159	26.23	5	26.25	25.75	154	38,045	0.40%	大買/鉅額交易
2021/04/29	27	27.12	69	27.49	27.00	-42	37,927	-0.11%
2021/04/28	66	28.48	78	28.63	27.95	-12	37,887	-0.03%
2021/04/27	206.5	28.06	352.7	27.95	28.55	-146.2	37,354	-0.39%	大買/大賣/鉅額交易
2021/04/26	4	26.95	1	27.25	26.90	3	36,776	0.01%
2021/04/23	11	27.07	107	26.96	26.85	-96	36,871	-0.26%	大賣/
2021/04/22	217	26.99	42	27.35	26.60	175	36,995	0.47%	大買/鉅額交易
2021/04/21	12	27.43	165	27.54	27.25	-153	36,807	-0.42%	大賣/鉅額交易
2021/04/20	30	27.10	17	27.13	27.20	13	36,858	0.04%
2021/04/19	19	27.22	181	27.43	27.30	-162	37,612	-0.43%	大賣/鉅額交易
2021/04/16	8	26.51	18	26.60	26.50	-10	37,472	-0.03%
2021/04/15	2	26.33	4	26.16	26.15	-2	37,690	-0.01%
2021/04/14	27	26.16	16	25.87	25.80	11	38,428	0.03%
2021/04/13	26	26.54	43	26.79	26.30	-17	38,688	-0.04%
2021/04/12	184	26.56	35	26.50	26.30	149	38,729	0.38%	大買/鉅額交易
2021/04/09	192	26.77	21	26.77	26.70	171	39,016	0.44%	大買/鉅額交易
2021/04/08	11	27.05	31	27.05	27.10	-20	39,108	-0.05%
2021/04/07	83	27.24	206	27.17	27.25	-123	39,792	-0.31%	大賣/鉅額交易
2021/04/06	126	26.46	21	26.48	26.60	105	40,441	0.26%	大買/鉅額交易
2021/04/01	118	26.85	69	26.86	26.85	49	40,937	0.12%	大買/
2021/03/31	20	27.34	13	27.36	27.05	7	41,837	0.02%
2021/03/30	19	27.47	30	27.35	27.30	-11	43,385	-0.03%
2021/03/29	10	27.53	11	27.52	27.50	-1	45,564	0.00%
2021/03/26	17	27.74	17	27.90	27.60	0	47,627	0.00%
2021/03/25	51	27.93	76	27.84	27.60	-25	48,995	-0.05%
2021/03/24	5	27.56	32	27.56	27.50	-27	50,804	-0.05%
2021/03/23	37	27.23	14	27.29	27.10	23	51,779	0.04%
2021/03/22	4	27.50	32	27.31	27.40	-28	52,246	-0.05%
2021/03/19	47	27.63	108	27.67	27.50	-61	52,776	-0.12%	大賣/
2021/03/18	59	28.13	7	28.05	28.05	52	54,426	0.10%
2021/03/17	20	28.51	153	28.54	28.20	-133	55,388	-0.24%	大賣/鉅額交易
2021/03/16	39	29.28	22	29.10	28.85	17	57,510	0.03%
2021/03/15	127	29.08	94	29.07	28.95	33	57,333	0.06%	大買/
2021/03/12	43	28.16	53	28.27	28.15	-10	56,117	-0.02%
2021/03/11	2	27.85	5	27.83	27.95	-3	55,758	-0.01%
2021/03/10	30	28.36	24	28.03	27.90	6	55,657	0.01%
2021/03/09	15	28.07	46	27.99	28.35	-31	55,980	-0.06%
2021/03/08	50	28.13	91	27.85	28.15	-41	55,962	-0.07%
2021/03/05	217	28.54	217	28.34	28.45	0	55,390	0.00%	大買/大賣/
2021/03/04	220	28.75	190	28.54	28.20	30	55,682	0.05%	大買/大賣/
2021/03/03	398	29.76	278	29.94	29.35	120	55,313	0.22%	大買/大賣/鉅額交易
2021/03/02	463.3	29.29	702.4	29.45	29.45	-239.1	52,522	-0.46%	大買/大賣/鉅額交易
2021/02/26	167	28.01	151	27.49	27.95	16	48,714	0.03%	大買/大賣/
2021/02/25	36	27.38	7	27.41	27.50	29	47,957	0.06%
2021/02/24	44	27.40	40	27.32	27.20	4	47,557	0.01%
2021/02/23	54	27.04	37	27.15	27.00	17	47,006	0.04%
2021/02/22	108	27.29	99	27.18	26.95	9	46,677	0.02%	大買/
2021/02/19	164	27.35	71	27.48	27.45	93	46,058	0.20%	大買/
2021/02/18	148	26.14	153.2	26.99	27.45	-5.2	45,195	-0.01%	大買/大賣/
2021/02/17	29	25.56	25	25.35	25.55	4	44,094	0.01%
2021/02/05	15	25.46	8	25.14	25.10	7	43,931	0.02%
2021/02/04	7	25.33	21	25.32	25.35	-14	43,843	-0.03%
2021/02/03	83	25.31	63	25.22	25.15	20	43,840	0.05%
2021/02/02	1	25.05	12	25.12	25.00	-11	43,770	-0.03%
2021/02/01	24	25.09	18	25.02	25.10	6	43,710	0.01%
2021/01/29	52	26.12	57	25.98	25.20	-5	43,600	-0.01%
2021/01/28	14	24.86	23	24.89	24.90	-9	42,959	-0.02%
2021/01/27	17	25.85	47	25.76	25.60	-30	43,016	-0.07%
2021/01/26	57	26.36	55	26.62	25.90	2	43,276	0.00%
2021/01/25	9	26.08	80	26.07	26.10	-71	42,870	-0.17%
2021/01/22	36	26.43	16	26.45	26.50	20	42,980	0.05%
2021/01/21	48	26.05	22	26.09	26.20	26	42,821	0.06%
2021/01/20	39	26.25	329	26.27	25.55	-290	42,792	-0.68%	大賣/鉅額交易
2021/01/19	443	27.06	60	26.81	26.85	383	42,639	0.90%	大買/鉅額交易
2021/01/18	21	24.87	13	24.98	25.15	8	42,172	0.02%
2021/01/15	22	24.72	2	25.35	24.45	20	44,252	0.05%
2021/01/14	27	25.21	10	25.29	25.20	17	44,550	0.04%
2021/01/13	57	25.20	13	25.18	25.15	44	44,557	0.10%
2021/01/12	152	24.95	74	24.80	25.40	78	44,187	0.18%	大買/
2021/01/11	77.2	24.63	503	24.51	24.40	-425.8	43,320	-0.98%	大賣/鉅額交易
2021/01/08	35	25.05	22.2	25.00	25.10	12.8	42,925	0.03%
2021/01/07	258	25.14	154	25.05	25.35	104	42,587	0.24%	大買/大賣/鉅額交易
2021/01/06	74	25.91	349	26.37	25.70	-275	41,820	-0.66%	大賣/鉅額交易
2021/01/05	81	26.44	0	0.00	26.15	81	41,312	0.20%
2021/01/04	166	26.88	447	26.86	26.80	-281	40,929	-0.69%	大買/大賣/鉅額交易
2020/12/31	32	26.27	15	26.29	26.45	17	40,482	0.04%
2020/12/30	216	26.80	30.1	26.76	26.55	185.9	40,208	0.46%	大買/鉅額交易
2020/12/29	93.3	26.32	327	26.25	26.15	-233.7	39,361	-0.59%	大賣/鉅額交易
2020/12/28	147	27.14	1,485	27.03	26.80	-1,338	38,445	-3.48%	大買/大賣/鉅額交易
2020/12/25	120	27.14	39	27.15	26.95	81	37,476	0.22%	大買/
2020/12/24	125	28.52	1,099.9	28.79	27.55	-974.9	36,509	-2.67%	大買/大賣/鉅額交易
2020/12/23	308	28.07	169.2	27.80	28.35	138.8	34,770	0.40%	大買/大賣/鉅額交易
2020/12/22	1,376	28.74	1,152	27.90	27.90	224	32,390	0.69%	大買/大賣/鉅額交易
2020/12/21	260	27.77	148.1	27.89	27.30	111.9	30,176	0.37%	大買/大賣/鉅額交易
2020/12/18	389.4	27.86	329	27.00	27.60	60.4	28,570	0.21%	大買/大賣/
2020/12/17	1,366	25.37	159.9	25.47	25.65	1,206.1	26,353	4.58%	大買/大賣/鉅額交易
2020/12/16	1,725	25.15	31	25.26	24.75	1,694	25,278	6.70%	大買/鉅額交易
2020/12/15	94	24.80	38	24.84	24.45	56	24,972	0.22%
2020/12/14	256	25.22	937	24.43	25.05	-681	24,158	-2.82%	大買/大賣/鉅額交易
2020/12/11	922	24.43	40	23.81	23.20	882	22,119	3.99%	大買/鉅額交易
2020/12/10	99	23.17	106	23.64	24.10	-7	20,722	-0.03%	大賣/
2020/12/09	3	21.47	154	21.96	21.95	-151	17,953	-0.84%	大賣/鉅額交易
2020/12/08	22	21.20	2	21.20	21.10	20	17,339	0.12%
2020/12/07	20	21.39	31	21.50	21.10	-11	17,206	-0.06%
2020/12/04	21	21.42	121	21.42	21.45	-100	16,907	-0.59%	大賣/
2020/12/03	95	21.98	98	21.77	21.55	-3	16,642	-0.02%
2020/12/02	47	21.27	47	21.21	21.10	0	16,009	0.00%
2020/12/01	11	20.70	3	20.72	20.65	8	15,642	0.05%
2020/11/30	126	21.05	101	21.10	21.05	25	15,457	0.16%	大買/大賣/
2020/11/27	65	20.37	37.4	20.44	20.90	27.6	14,382	0.19%
2020/11/26	10	19.00	0	0.00	19.00	10	13,669	0.07%
2020/11/25	5	19.25	12	19.25	19.10	-7	13,591	-0.05%
2020/11/24	13	19.04	2	18.85	18.90	11	13,380	0.08%
2020/11/23	13	19.09	0	0.00	19.05	13	13,170	0.10%
2020/11/20	7	19.11	0	0.00	19.10	7	13,132	0.05%
2020/11/19	1	19.35	10	19.30	19.30	-9	13,046	-0.07%
2020/11/18	7	19.63	2	19.63	19.65	5	13,051	0.04%
2020/11/17	11	19.56	10	19.60	19.60	1	13,063	0.01%
2020/11/16	5	19.80	0	0.00	19.65	5	13,075	0.04%
2020/11/13	22	19.45	2	19.35	19.40	20	13,079	0.15%
2020/11/12	37	20.17	0	0.00	19.90	37	12,903	0.29%
2020/11/11	3	20.37	11	20.38	20.30	-8	12,909	-0.06%
2020/11/10	2	20.35	309	20.36	20.35	-307	13,029	-2.36%	大賣/鉅額交易
2020/11/09	7	20.52	27	20.58	20.40	-20	13,295	-0.15%
2020/11/06	2	20.30	1	20.55	20.40	1	13,320	0.01%
2020/11/05	4	20.49	0	0.00	20.35	4	13,489	0.03%
2020/11/04	8	20.58	397	20.60	20.50	-389	13,652	-2.85%	大賣/鉅額交易
2020/11/03	165	20.31	12	20.23	20.45	153	13,803	1.11%	大買/鉅額交易
2020/11/02	7	21.24	0	0.00	20.70	7	14,771	0.05%
2020/10/30	11.8	21.16	76	21.04	21.05	-64.2	14,819	-0.43%
2020/10/29	556	20.74	17	20.78	20.80	539	14,802	3.64%	大買/鉅額交易
2020/10/28	46	20.78	402	20.77	20.65	-356	15,384	-2.31%	大賣/鉅額交易
2020/10/27	37	20.62	32	20.79	20.50	5	15,963	0.03%
2020/10/26	204	21.68	308	22.03	21.20	-104	15,584	-0.67%	大買/大賣/鉅額交易
2020/10/23	156	22.49	637	22.69	22.80	-481	14,694	-3.27%	大買/大賣/鉅額交易
2020/10/22	24	20.08	380	20.19	21.35	-356	12,221	-2.91%	大賣/鉅額交易
2020/10/21	230	19.66	24	19.47	19.45	206	11,583	1.78%	大買/鉅額交易
2020/10/20	0	0.00	5	19.00	19.15	-5	11,223	-0.04%
2020/10/19	2	18.70	1	18.50	18.70	1	11,116	0.01%
2020/10/16	10	17.88	0	0.00	17.70	10	11,020	0.09%
2020/10/15	5	18.10	0	0.00	18.10	5	10,953	0.05%
2020/10/14	45	16.99	0	0.00	18.00	45	10,937	0.41%
2020/10/13	512	18.29	0	0.00	18.40	512	10,802	4.74%	大買/鉅額交易
2020/10/12	0	0.00	72	18.09	18.15	-72	10,734	-0.67%
2020/10/07	62	17.69	3	17.17	17.60	59	10,680	0.55%
2020/10/06	53	17.10	0	0.00	17.05	53	10,679	0.50%
2020/10/05	0	0.00	1	16.95	16.70	-1	10,698	-0.01%
2020/09/30	2	16.85	0	0.00	16.80	2	10,750	0.02%
2020/09/29	22	17.00	10	17.00	17.05	12	10,731	0.11%
2020/09/25	10	15.35	0	0.00	15.20	10	10,542	0.09%
2020/09/24	0	0.00	15	15.25	15.15	-15	10,598	-0.14%
2020/09/22	15	15.13	0	0.00	15.30	15	10,741	0.14%
2020/09/21	10	15.90	0	0.00	15.55	10	10,856	0.09%
2020/09/09	5	16.85	0	0.00	16.85	5	10,352	0.05%
2020/09/08	0	0.00	5	17.40	17.25	-5	10,339	-0.05%
2020/09/04	36	17.53	2	17.83	17.75	34	10,299	0.33%
2020/09/03	0	0.00	61	17.80	17.90	-61	10,287	-0.59%
2020/08/31	15	17.20	0	0.00	17.20	15	10,222	0.15%
2020/08/27	0	0.00	3	17.30	17.20	-3	10,285	-0.03%
2020/08/25	3	17.40	0	0.00	17.40	3	10,385	0.03%
2020/08/24	50	17.16	0	0.00	17.20	50	10,653	0.47%
2020/08/21	10	16.90	1.8	17.53	17.55	8.2	10,631	0.08%
2020/08/20	10	16.33	5	16.65	16.65	5	10,557	0.05%
2020/08/19	0	0.00	1	17.30	17.30	-1	10,494	-0.01%
2020/08/18	1	17.25	0	0.00	17.40	1	10,421	0.01%
2020/08/17	0	0.00	31	17.29	17.30	-31	10,380	-0.30%
2020/08/14	41	16.60	1	17.00	17.00	40	10,252	0.39%
2020/08/13	25	16.22	30	16.27	16.50	-5	10,026	-0.05%
2020/08/12	323	15.00	0	0.00	15.00	323	9,610	3.36%	大買/鉅額交易
2020/08/11	2	14.65	0	0.00	14.65	2	9,411	0.02%
2020/08/10	46	14.92	0	0.00	14.65	46	9,182	0.50%
2020/08/07	10	13.68	0	0.00	14.20	10	8,946	0.11%
2020/08/06	70.1	14.00	1	13.55	13.05	69.1	8,558	0.81%
2020/08/05	62	14.17	0	0.00	14.50	62	7,155	0.87%
2020/08/04	90	14.59	0	0.00	14.50	90	6,885	1.31%
2020/08/03	144	14.66	12	14.89	14.40	132	6,652	1.98%	大買/鉅額交易
2020/07/31	153	16.23	0	0.00	16.00	153	6,086	2.51%	大買/鉅額交易
2020/07/29	0	0.00	2	19.75	19.70	-2	5,612	-0.04%
2020/07/27	1	20.15	0	0.00	19.80	1	5,883	0.02%
2020/07/24	6	20.87	0	0.00	20.60	6	5,943	0.10%
2020/07/21	3	21.25	0	0.00	21.20	3	6,209	0.05%
2020/07/20	1	21.50	1	21.65	21.45	0	6,286	0.00%
2020/07/17	0	0.00	1	21.80	21.65	-1	6,335	-0.02%
2020/07/16	5	21.62	4	21.78	21.60	1	6,405	0.02%
2020/07/15	7	21.53	5	21.82	21.65	2	6,433	0.03%
2020/07/14	0	0.00	8	21.44	21.40	-8	6,460	-0.12%
2020/07/13	0	0.00	8	21.40	21.40	-8	6,513	-0.12%
2020/07/10	1	20.30	7	20.21	20.80	-6	6,805	-0.09%
2020/07/09	6	20.43	20	20.60	20.35	-14	6,897	-0.20%
2020/07/08	1	18.90	9	18.95	18.95	-8	6,915	-0.12%
2020/07/07	5	19.11	1	18.95	18.90	4	6,929	0.06%
2020/07/06	0	0.00	61	18.51	18.50	-61	6,967	-0.88%
2020/07/03	1	18.85	0	0.00	18.75	1	7,066	0.01%
2020/07/02	0	19.20	12	19.82	20.10	-12	7,197	-0.17%
2020/07/01	80	18.90	0	0.00	18.90	80	7,286	1.10%
2020/06/30	18	21.12	4	21.36	21.00	14	7,451	0.19%
2020/06/29	4	21.29	10	21.41	21.35	-6	7,376	-0.08%
2020/06/24	2	21.10	0	0.00	21.00	2	7,404	0.03%
2020/06/23	1	21.10	10	21.24	21.10	-9	7,459	-0.12%
2020/06/22	8	21.04	1	21.10	20.90	7	7,524	0.09%
2020/06/19	13	21.06	8	21.29	20.95	5	7,626	0.07%
2020/06/18	3	21.17	3	21.33	21.10	0	7,621	0.00%
2020/06/17	19	21.14	2	21.40	21.05	17	7,692	0.22%
2020/06/16	1	21.50	2	21.50	21.50	-1	7,811	-0.01%
2020/06/11	2	21.63	1	21.80	21.10	1	8,162	0.01%
2020/06/10	2	21.70	2	21.85	21.70	0	8,231	0.00%
2020/06/09	6	21.66	5	21.82	21.65	1	8,454	0.01%
2020/06/08	8	21.71	6	21.83	21.60	2	8,544	0.02%
2020/06/05	0	0.00	1	21.90	21.80	-1	8,542	-0.01%
2020/06/04	2	21.80	2	22.05	21.75	0	8,587	0.00%
2020/06/03	2	21.83	2	22.05	21.95	0	8,648	0.00%
2020/06/02	1	21.60	8	21.73	21.70	-7	8,681	-0.08%
2020/06/01	5	21.27	14	21.43	21.15	-9	8,641	-0.10%
2020/05/29	2	21.05	7	20.98	20.75	-5	8,590	-0.06%
2020/05/28	3	20.20	10	20.34	20.20	-7	8,300	-0.08%
2020/05/27	7	20.20	3	20.15	20.25	4	8,301	0.05%
2020/05/26	1	20.50	8	20.31	20.20	-7	8,363	-0.08%
2020/05/25	8	20.02	52	19.96	20.10	-44	8,346	-0.53%
2020/05/22	5	20.38	0	0.00	20.40	5	8,342	0.06%
2020/05/21	1	20.35	1	20.70	20.65	0	8,346	0.00%
2020/05/20	2	20.38	4	20.51	20.60	-2	8,366	-0.02%
2020/05/19	4	20.33	3	20.48	20.35	1	8,511	0.01%
2020/05/18	3	20.00	0	0.00	20.00	3	8,637	0.03%
2020/05/15	8	20.48	20	20.50	20.50	-12	8,670	-0.14%
2020/05/14	14	20.78	0	0.00	20.50	14	8,683	0.16%
2020/05/13	0	0.00	3	21.30	21.20	-3	8,698	-0.03%
2020/05/12	13	21.08	5	20.95	20.90	8	8,665	0.09%
2020/05/11	5	21.55	0	0.00	21.40	5	8,647	0.06%
2020/05/08	11	21.87	2	22.03	21.80	9	8,641	0.10%
2020/05/07	11	22.30	2	22.80	21.90	9	8,568	0.11%
2020/05/06	41	22.99	26	23.45	22.70	15	8,363	0.18%
2020/05/05	82	21.27	10	21.18	21.85	72	7,974	0.90%
2020/05/04	15	20.86	6	21.01	20.80	9	7,918	0.11%
2020/04/30	2	21.50	65	21.50	21.50	-63	7,860	-0.80%
2020/04/29	1	21.05	7	21.15	21.05	-6	7,796	-0.08%
2020/04/28	11	20.98	38	21.12	20.90	-27	7,859	-0.34%
2020/04/27	26	21.03	3	21.40	20.95	23	7,950	0.29%
2020/04/24	2	21.58	1	21.75	21.40	1	7,907	0.01%
2020/04/23	2	21.85	2	21.95	21.70	0	7,924	0.00%
2020/04/22	72	21.75	237	21.68	21.95	-165	7,850	-2.10%	大賣/鉅額交易
2020/04/21	0	0.00	385	22.05	21.95	-385	7,810	-4.93%	大賣/鉅額交易
2020/04/20	4	22.60	3	22.75	22.45	1	7,775	0.01%
2020/04/17	5	22.66	193	22.85	22.65	-188	7,812	-2.41%	大賣/鉅額交易
2020/04/16	51	22.08	13	22.60	22.75	38	7,755	0.49%
2020/04/15	13	22.35	10	22.47	22.50	3	7,678	0.04%
2020/04/14	1	22.50	211	22.80	22.60	-210	7,353	-2.86%	大賣/鉅額交易
2020/04/13	11	22.45	11	22.55	22.60	0	7,245	0.00%
2020/04/10	3	22.42	5	22.53	22.60	-2	7,169	-0.03%
2020/04/09	155	22.40	19	22.46	22.40	136	7,182	1.89%	大買/鉅額交易
2020/04/08	3	22.33	5	22.53	22.80	-2	7,182	-0.03%
2020/04/07	1	22.00	3	22.40	22.45	-2	7,275	-0.03%
2020/04/06	1	21.35	25	21.77	22.15	-24	7,363	-0.33%
2020/04/01	2	19.85	42	20.39	20.90	-40	7,208	-0.55%
2020/03/31	9	19.59	7	19.69	19.60	2	6,975	0.03%
2020/03/30	3	18.55	24	19.42	19.70	-21	6,938	-0.30%
2020/03/27	1	19.70	2	19.65	19.40	-1	6,887	-0.01%
2020/03/26	18	19.38	11	19.44	19.50	7	6,850	0.10%
2020/03/25	3	18.93	18	19.18	19.30	-15	6,868	-0.22%
2020/03/24	1	18.35	20	18.06	18.15	-19	6,813	-0.28%
2020/03/23	11	17.06	4	17.08	16.90	7	6,854	0.10%
2020/03/20	19	17.83	5	18.06	17.85	14	6,847	0.20%
2020/03/19	22	17.30	61	17.07	17.30	-39	6,753	-0.58%
2020/03/18	9	18.48	52	18.33	18.15	-43	6,706	-0.64%
2020/03/17	3	17.92	26	18.46	18.55	-23	6,705	-0.34%
2020/03/16	0	0.00	5	18.18	18.05	-5	6,617	-0.08%
2020/03/13	7	16.95	4	17.80	18.30	3	6,603	0.05%
2020/03/12	7	18.74	11	18.69	18.75	-4	6,414	-0.06%
2020/03/11	15	20.07	1	20.35	19.70	14	6,388	0.22%
2020/03/10	66	20.18	19	20.18	20.25	47	6,390	0.74%
2020/03/09	9	20.08	4	20.60	19.90	5	6,362	0.08%
2020/03/06	21	21.58	0	0.00	21.10	21	6,310	0.33%
2020/03/05	3	21.97	5	22.09	22.30	-2	6,333	-0.03%
2020/03/04	1	21.55	6	21.63	21.70	-5	6,490	-0.08%
2020/03/03	3	21.40	54	21.40	21.10	-51	6,675	-0.76%
2020/03/02	53	21.47	2	21.38	21.15	51	6,932	0.74%
2020/02/27	9	21.26	0	0.00	21.05	9	7,238	0.12%
2020/02/26	1	21.80	51	21.70	21.60	-50	7,278	-0.69%
2020/02/25	5	22.15	6	22.24	22.05	-1	7,505	-0.01%
2020/02/24	7	22.26	51	22.29	22.05	-44	7,705	-0.57%
2020/02/21	1	22.75	1	22.75	22.75	0	7,852	0.00%
2020/02/20	8	22.81	34	23.54	22.60	-26	7,908	-0.33%
2020/02/19	50	22.90	3	23.03	23.40	47	8,037	0.58%
2020/02/18	2	21.95	7	22.20	22.30	-5	8,335	-0.06%
2020/02/14	1	21.90	1	22.20	21.85	0	8,357	0.00%
2020/02/13	1	21.35	1	21.45	21.45	0	8,289	0.00%
2020/02/12	0	0.00	1	21.55	21.45	-1	8,350	-0.01%
2020/02/11	3	21.20	7	21.04	21.20	-4	8,321	-0.05%
2020/02/10	1	20.25	0	0.00	20.60	1	8,298	0.01%
2020/02/07	5	20.11	1	20.25	20.40	4	8,401	0.05%
2020/02/06	1.1	20.20	2	20.33	20.40	-0.9	8,459	-0.01%
2020/02/05	2	19.90	4	19.74	19.85	-2	8,454	-0.02%
2020/02/04	1	19.25	1	19.55	19.30	0	8,606	0.00%
2020/02/03	2	18.78	1	18.80	19.25	1	8,828	0.01%
2020/01/31	16	19.28	16	19.38	19.60	0	8,952	0.00%
2020/01/30	16	20.00	1	19.65	19.50	15	8,958	0.17%
2020/01/20	15	21.60	2	21.65	21.65	13	8,809	0.15%
2020/01/17	0	0.00	2	21.75	21.80	-2	8,935	-0.02%
2020/01/16	0	0.00	30	21.25	21.25	-30	8,994	-0.33%
2020/01/15	1	21.30	1	21.40	21.30	0	9,057	0.00%
2020/01/14	2	21.38	0	0.00	21.20	2	9,062	0.02%
2020/01/13	5	21.49	7	21.53	21.50	-2	9,078	-0.02%
2020/01/10	25	20.91	6	20.92	20.90	19	9,028	0.21%
2020/01/09	71	20.69	1	20.90	20.80	70	9,054	0.77%
2020/01/08	5	20.50	0	0.00	20.55	5	9,161	0.05%
2020/01/06	0	0.00	4	20.60	20.75	-4	9,244	-0.04%
2020/01/03	2	20.88	13	20.91	20.70	-11	9,254	-0.12%
2020/01/02	8	21.09	2	21.30	21.05	6	9,261	0.06%
2019/12/31	14	21.40	40	21.92	21.00	-26	9,260	-0.28%
2019/12/30	69	21.44	33	21.70	22.10	36	9,115	0.39%
2019/12/27	2	20.75	2	20.83	20.85	0	8,982	0.00%
2019/12/26	5	20.40	2	20.58	20.60	3	8,963	0.03%
2019/12/25	2	20.43	6	20.50	20.40	-4	9,033	-0.04%
2019/12/24	11	20.80	1	20.95	20.60	10	9,141	0.11%
2019/12/23	0	0.00	1	21.00	20.95	-1	9,154	-0.01%
2019/12/20	3	20.90	25	21.04	20.95	-22	9,165	-0.24%
2019/12/19	20	20.89	0	0.00	20.70	20	9,054	0.22%
2019/12/18	8	20.88	7	20.99	21.05	1	9,079	0.01%
2019/12/17	21	20.72	2	20.78	21.00	19	9,109	0.21%
2019/12/16	0	0.00	3	20.70	20.60	-3	9,144	-0.03%
2019/12/13	9	20.88	12	20.88	20.60	-3	9,141	-0.03%
2019/12/12	5	21.10	0	0.00	20.90	5	9,128	0.05%
2019/12/11	1	20.80	171	20.83	20.90	-170	9,098	-1.87%	大賣/鉅額交易
2019/12/10	3	21.38	0	0.00	21.05	3	9,126	0.03%
2019/12/09	0	0.00	49	21.35	21.60	-49	9,079	-0.54%
2019/12/06	18	21.31	5	21.60	21.25	13	9,171	0.14%
2019/12/05	21	21.47	0	0.00	21.30	21	9,158	0.23%
2019/12/03	5	21.74	5	21.64	21.90	0	9,468	0.00%
2019/12/02	23	22.05	3	21.90	21.90	20	9,716	0.21%
2019/11/29	9	22.20	6	22.28	22.05	3	9,780	0.03%
2019/11/28	51	22.83	50	22.93	22.05	1	9,713	0.01%
2019/11/27	37	23.12	9	23.27	23.15	28	9,664	0.29%
2019/11/26	4	23.88	8	23.86	23.70	-4	9,509	-0.04%
2019/11/25	0	0.00	28	22.91	23.10	-28	9,259	-0.30%
2019/11/22	29	22.85	33	23.06	22.85	-4	9,413	-0.04%
2019/11/21	32	22.26	11	22.25	22.40	21	9,351	0.22%
2019/11/20	286	21.84	16	21.48	21.85	270	9,359	2.88%	大買/鉅額交易
2019/11/19	13	20.78	23	20.55	20.95	-10	9,542	-0.10%
2019/11/18	43	20.36	12	20.47	20.30	31	9,567	0.32%
2019/11/15	330	19.86	22	19.65	20.10	308	9,415	3.27%	大買/鉅額交易
2019/11/13	5	18.06	4	18.15	18.15	1	8,996	0.01%
2019/11/12	7	18.08	9	18.20	18.20	-2	9,005	-0.02%
2019/11/11	18	18.08	6	18.34	18.15	12	9,043	0.13%
2019/11/08	1	18.25	1	18.35	18.40	0	9,101	0.00%
2019/11/07	11	18.27	57	18.39	18.35	-46	9,117	-0.50%
2019/11/06	10	18.31	6	18.40	18.40	4	9,184	0.04%
2019/11/05	10	18.22	3	18.48	18.50	7	9,259	0.08%
2019/11/04	4	18.05	4	18.40	18.45	0	9,313	0.00%
2019/11/01	36	18.30	5	18.15	18.25	31	9,375	0.33%
2019/10/31	18	18.52	2	18.60	18.30	16	9,334	0.17%
2019/10/30	6	17.77	6	18.01	18.05	0	9,275	0.00%
2019/10/29	6	17.99	1	18.05	17.90	5	9,265	0.05%
2019/10/28	13	17.75	0	0.00	17.80	13	9,295	0.14%
2019/10/25	509	17.93	4	17.96	17.85	505	9,369	5.39%	大買/鉅額交易
2019/10/24	16	16.88	13	17.35	17.70	3	9,428	0.03%
2019/10/23	10	16.94	1	16.90	16.95	9	9,422	0.10%
2019/10/22	9	17.14	1	17.25	17.05	8	9,452	0.08%
2019/10/21	11	17.15	1	17.25	17.20	10	9,536	0.10%
2019/10/18	0	0.00	1	17.30	17.10	-1	9,572	-0.01%
2019/10/17	1	17.20	0	0.00	17.15	1	9,685	0.01%
2019/10/16	11	17.25	13	17.21	17.25	-2	9,792	-0.02%
2019/10/15	1	16.85	0	0.00	16.75	1	9,862	0.01%
2019/10/14	4	16.75	5	16.95	16.95	-1	9,950	-0.01%
2019/10/09	30	16.65	0	0.00	16.75	30	10,380	0.29%
2019/10/08	0	0.00	1	16.55	16.65	-1	10,868	-0.01%
2019/10/07	8	16.28	8	16.38	16.35	0	11,267	0.00%
2019/10/04	12	16.48	0	0.00	16.25	12	11,757	0.10%
2019/10/03	13	16.33	3	16.60	16.45	10	12,099	0.08%
2019/10/01	13	16.75	0	0.00	16.70	13	12,426	0.10%
2019/09/27	15	16.94	80	16.80	17.00	-65	12,532	-0.52%
2019/09/26	12	17.42	0	0.00	17.25	12	12,731	0.09%
2019/09/24	5	17.91	0	0.00	17.85	5	13,504	0.04%
2019/09/23	11	17.90	2	18.10	18.00	9	13,865	0.06%
2019/09/20	1	18.10	2.1	17.95	18.10	-1.1	14,276	-0.01%
2019/09/19	60	17.63	52	17.34	17.65	8	14,462	0.06%
2019/09/18	7	17.72	3	17.88	17.80	4	14,824	0.03%
2019/09/17	20	17.56	8	17.85	17.85	12	15,174	0.08%
2019/09/16	92	17.75	11	17.80	17.75	81	15,601	0.52%
2019/09/12	44	17.80	4	17.86	17.80	40	15,642	0.26%
2019/09/11	0	0.00	10	17.30	17.35	-10	15,995	-0.06%
2019/09/10	72	17.46	308	17.50	17.25	-236	16,545	-1.43%	大賣/鉅額交易
2019/09/09	10	17.30	2	17.30	17.20	8	16,728	0.05%
2019/09/06	8	17.00	21	17.24	17.30	-13	16,931	-0.08%
2019/09/05	8	16.30	9	16.99	17.15	-1	17,301	-0.01%
2019/09/04	36	16.50	25	16.95	16.95	11	17,261	0.06%
2019/09/03	20	16.99	2	17.38	16.85	18	17,605	0.10%
2019/09/02	36	17.04	31	17.32	17.35	5	17,774	0.03%
2019/08/30	18	16.87	1	16.85	16.85	17	18,056	0.09%
2019/08/29	27	16.76	23	16.92	16.80	4	18,340	0.02%
2019/08/28	38	16.96	34	17.21	16.95	4	18,705	0.02%
2019/08/27	31	16.77	29	17.04	17.20	2	18,767	0.01%
2019/08/26	10	16.51	8	17.00	17.10	2	18,631	0.01%
2019/08/23	4	16.60	4	17.20	17.20	0	18,586	0.00%
2019/08/22	31	16.88	205	17.21	17.50	-174	18,861	-0.92%	大賣/鉅額交易
2019/08/21	25	17.87	21	17.87	17.60	4	18,957	0.02%
2019/08/20	6	18.22	6	18.58	18.45	0	19,025	0.00%
2019/08/19	6	18.64	1	18.75	18.60	5	19,267	0.03%
2019/08/16	6	18.54	8	18.63	18.70	-2	19,623	-0.01%
2019/08/14	9	18.83	17	18.88	18.90	-8	19,820	-0.04%
2019/08/13	14	18.63	0	0.00	18.70	14	19,818	0.07%
2019/08/12	0	0.00	10	19.05	19.10	-10	19,738	-0.05%
2019/08/08	1	18.85	1	18.95	18.75	0	19,845	0.00%
2019/08/07	6	18.73	1	18.75	18.75	5	19,921	0.03%
2019/08/06	13	18.89	16	18.52	19.00	-3	19,922	-0.02%
2019/08/05	13	18.57	13	18.62	18.55	0	19,963	0.00%
2019/08/02	14	18.78	10	18.75	18.70	4	20,041	0.02%
2019/08/01	24	19.66	20	19.93	19.15	4	20,065	0.02%
2019/07/31	6	19.80	4	19.74	20.20	2	20,011	0.01%
2019/07/30	2	19.60	8	19.74	19.75	-6	19,903	-0.03%
2019/07/29	3	19.27	3	19.37	19.60	0	19,826	0.00%
2019/07/26	11	18.97	6	18.95	19.25	5	19,774	0.03%
2019/07/25	2	19.65	1	19.45	19.50	1	19,590	0.01%
2019/07/24	6	19.71	4	19.80	19.85	2	19,639	0.01%
2019/07/23	2	19.70	17	19.76	19.95	-15	19,602	-0.08%
2019/07/22	1	19.55	2	19.73	19.80	-1	19,561	-0.01%
2019/07/19	15	19.58	17	19.47	19.65	-2	19,570	-0.01%
2019/07/18	10	19.20	10	19.50	19.20	0	19,505	0.00%
2019/07/17	24	19.46	10	19.55	19.25	14	19,357	0.07%
2019/07/16	70	19.17	13	19.44	19.45	57	19,196	0.30%
2019/07/15	6	18.54	19	18.60	19.00	-13	19,103	-0.07%
2019/07/11	8	18.78	6	18.90	18.75	2	18,384	0.01%
2019/07/10	9	18.57	55	18.58	18.95	-46	18,198	-0.25%
2019/07/09	15	18.52	2	18.65	18.50	13	17,815	0.07%
2019/07/08	13	18.72	11	18.94	18.95	2	18,178	0.01%
2019/07/05	8	19.34	2	19.38	19.10	6	18,579	0.03%
2019/07/03	2	19.60	7	19.70	19.30	-5	18,997	-0.03%
2019/07/02	8	19.34	0	0.00	19.15	8	18,961	0.04%
2019/07/01	11	19.12	18	19.31	19.85	-7	18,755	-0.04%
2019/06/28	11	18.75	23	18.79	18.75	-12	18,324	-0.07%
2019/06/27	9	18.89	1	18.90	18.90	8	18,068	0.04%
2019/06/26	2	18.70	0	0.00	19.20	2	17,757	0.01%
2019/06/25	6	19.44	0	0.00	19.05	6	17,867	0.03%
2019/06/24	3	19.48	5	19.62	19.75	-2	17,605	-0.01%
2019/06/21	9	19.86	7	20.04	19.15	2	17,811	0.01%
2019/06/19	2.9	19.58	6	19.69	19.80	-3.1	17,381	-0.02%
2019/06/18	21	19.65	58	19.90	19.15	-37	17,041	-0.22%
2019/06/17	10	20.56	60	20.42	20.55	-50	16,477	-0.30%
2019/06/14	11	20.48	156	20.51	20.80	-145	16,136	-0.90%	大賣/鉅額交易
2019/06/13	318	20.92	18	21.03	20.80	300	15,965	1.88%	大買/鉅額交易
2019/06/12	9	20.34	3	20.55	20.55	6	15,473	0.04%
2019/06/11	28	20.53	12	20.43	20.30	16	15,276	0.10%
2019/06/10	20	22.15	19	22.22	21.55	1	14,681	0.01%
2019/06/06	29	22.18	26.3	22.46	22.10	2.7	14,340	0.02%
2019/06/05	10	21.15	42	21.17	21.70	-32	13,972	-0.23%
2019/06/04	29	20.89	6	20.73	19.75	23	13,549	0.17%
2019/06/03	7	21.47	3	21.77	21.50	4	13,102	0.03%
2019/05/31	4	21.58	4	21.69	21.75	0	12,945	0.00%
2019/05/30	17	21.02	6	21.92	21.50	11	12,901	0.09%
2019/05/29	20	21.11	12	21.30	21.15	8	12,918	0.06%
2019/05/28	3	22.13	3	22.28	22.25	0	12,559	0.00%
2019/05/27	8	22.24	8	22.32	22.35	0	12,165	0.00%
2019/05/24	18	22.26	18	22.47	22.20	0	12,444	0.00%
2019/05/23	21	22.64	8	22.98	22.10	13	12,101	0.11%
2019/05/22	68	23.65	5	23.60	23.05	63	11,768	0.54%
2019/05/21	45	23.08	6	23.16	23.70	39	11,653	0.33%
2019/05/20	7	22.57	17	22.55	22.65	-10	11,511	-0.09%
2019/05/17	4	22.30	4	22.33	22.25	0	11,502	0.00%
2019/05/16	82	22.55	1	22.10	22.10	81	11,616	0.70%
2019/05/15	36	21.88	13	22.03	22.25	23	11,487	0.20%
2019/05/14	14	21.18	11	21.95	22.20	3	11,365	0.03%
2019/05/13	14	22.28	1	22.50	21.20	13	11,421	0.11%
2019/05/10	2	22.98	3	23.05	23.10	-1	11,388	-0.01%
2019/05/09	10	22.12	2	22.13	22.05	8	11,291	0.07%
2019/05/06	0	0.00	3	23.30	23.40	-3	11,262	-0.03%
2019/05/03	3	23.53	1	23.75	23.25	2	11,260	0.02%
2019/05/02	5	23.55	6.1	23.67	23.50	-1.1	11,287	-0.01%
2019/04/30	2	23.48	7	23.71	23.80	-5	11,381	-0.04%
2019/04/29	8	23.22	4	23.25	23.20	4	11,526	0.03%
2019/04/26	7	23.76	2	23.68	23.65	5	11,647	0.04%
2019/04/25	26	23.56	9	24.21	24.30	17	12,084	0.14%
2019/04/24	3	24.50	100	24.74	24.20	-97	12,488	-0.78%
2019/04/23	3	25.15	51	25.10	25.20	-48	12,894	-0.37%
2019/04/22	2	25.08	73	25.01	25.05	-71	13,307	-0.53%
2019/04/19	0	0.00	127	25.10	24.90	-127	13,688	-0.93%	大賣/鉅額交易
2019/04/18	0	0.00	101	25.23	24.70	-101	13,872	-0.73%	大賣/鉅額交易
2019/04/17	10	25.90	0	0.00	25.85	10	14,091	0.07%
2019/04/16	15	27.09	55	26.94	26.60	-40	14,126	-0.28%
2019/04/15	30	28.74	0	0.00	27.70	30	14,031	0.21%
2019/04/12	55	28.97	57	29.49	29.50	-2	14,076	-0.01%
2019/04/11	36	29.58	31	30.08	29.55	5	13,466	0.04%
2019/04/10	6	28.66	24	29.16	29.80	-18	13,209	-0.14%
2019/04/09	163	26.69	19	27.44	28.30	144	13,365	1.08%	大買/鉅額交易
2019/04/08	218	25.17	18	24.78	25.75	200	13,374	1.50%	大買/鉅額交易
2019/04/03	6	23.25	5	23.41	23.45	1	14,466	0.01%
2019/04/02	11	23.66	6	23.78	23.65	5	15,329	0.03%
2019/04/01	22	23.96	10	24.00	24.15	12	16,177	0.07%
2019/03/29	6	24.27	3	24.55	24.30	3	17,091	0.02%
2019/03/28	33	23.78	38	24.29	24.75	-5	17,237	-0.03%
2019/03/26	11	24.78	9	24.87	24.85	2	17,551	0.01%
2019/03/25	33	23.81	28	24.85	24.90	5	17,804	0.03%
2019/03/21	14	25.86	13	26.20	26.15	1	18,702	0.01%
2019/03/20	4	26.45	2	26.55	26.65	2	18,771	0.01%
2019/03/19	8	26.43	42	26.50	26.45	-34	18,865	-0.18%
2019/03/18	5	26.26	0	0.00	26.25	5	19,127	0.03%
2019/03/15	0	0.00	8	26.33	26.25	-8	19,389	-0.04%
2019/03/14	7	26.01	1	26.05	25.80	6	19,455	0.03%
2019/03/13	2	25.90	2	26.10	26.10	0	19,788	0.00%
2019/03/12	15	26.11	1	26.10	26.00	14	20,047	0.07%
2019/03/11	0	0.00	1	25.75	25.65	-1	20,284	0.00%
2019/03/08	10	25.60	0	0.00	25.55	10	20,845	0.05%
2019/03/07	10	26.05	0	0.00	25.90	10	23,868	0.04%
2019/03/06	4	26.38	3	26.48	26.05	1	24,135	0.00%
2019/03/05	88	26.31	1	26.55	26.30	87	24,464	0.36%
2019/03/04	2	26.58	6	26.82	26.80	-4	25,052	-0.02%
2019/02/27	4	26.34	6	26.48	26.80	-2	25,603	-0.01%
2019/02/26	13	25.67	2	26.05	26.05	11	25,578	0.04%
2019/02/25	3	26.17	13	26.30	26.40	-10	25,626	-0.04%
2019/02/22	45	26.55	22	27.12	25.90	23	25,797	0.09%
2019/02/21	3	26.38	6	26.53	26.60	-3	25,444	-0.01%
2019/02/20	6	26.16	11	26.18	26.30	-5	25,820	-0.02%
2019/02/19	3	25.98	0	0.00	25.80	3	26,184	0.01%
2019/02/18	2	26.13	3	26.35	26.05	-1	26,631	0.00%
2019/02/15	3	26.15	1	26.55	25.90	2	27,270	0.01%
2019/02/14	5	26.45	27	26.43	26.30	-22	27,498	-0.08%
2019/02/13	1	25.95	20	26.06	25.95	-19	27,651	-0.07%
2019/02/12	22	26.15	1	26.15	26.10	21	27,929	0.08%
2019/02/11	40	26.06	1	26.95	25.80	39	28,180	0.14%
2019/01/30	4	26.51	11	26.63	26.90	-7	28,316	-0.02%
2019/01/29	3	26.17	5	26.30	26.10	-2	28,678	-0.01%
2019/01/28	9	26.58	21	26.19	26.10	-12	29,234	-0.04%
2019/01/25	29	26.96	12	26.97	27.10	17	29,464	0.06%
2019/01/24	92	26.45	2	26.43	26.65	90	29,714	0.30%
2019/01/23	1	26.40	22	26.45	26.35	-21	29,965	-0.07%
2019/01/22	468	26.22	5	26.15	26.25	463	30,405	1.52%	大買/鉅額交易
2019/01/21	27	25.92	16	26.03	26.10	11	31,040	0.04%
2019/01/18	16	25.54	29	25.58	26.10	-13	31,328	-0.04%
2019/01/17	9	25.80	10	25.95	25.60	-1	31,591	0.00%
2019/01/16	19	25.97	8	26.16	25.50	11	32,071	0.03%
2019/01/15	11	26.26	23	26.07	26.60	-12	32,225	-0.04%
2019/01/14	19	26.10	6	25.71	24.90	13	32,476	0.04%
2019/01/11	14	25.66	25	26.33	26.95	-11	32,773	-0.03%
2019/01/10	37	26.51	8	26.29	25.85	29	33,515	0.09%
2019/01/09	10	26.29	19	26.70	27.05	-9	33,874	-0.03%
2019/01/08	9	26.46	7	26.66	26.45	2	33,861	0.01%
2019/01/07	3	26.13	7	26.20	26.50	-4	33,744	-0.01%
2019/01/04	24	25.47	14	25.53	25.35	10	33,857	0.03%
2019/01/03	9	25.80	8	25.86	25.90	1	34,133	0.00%
2019/01/02	17	25.85	17	25.96	26.00	0	34,148	0.00%
2018/12/28	13	25.66	16	25.58	25.90	-3	34,188	-0.01%
2018/12/27	28	25.93	40	26.01	25.35	-12	33,933	-0.04%
2018/12/26	32	25.08	32	25.25	25.15	0	33,591	0.00%
2018/12/25	157	23.87	141	24.58	25.00	16	33,485	0.05%	大買/大賣/
2018/12/24	134	25.10	91	24.98	24.30	43	32,466	0.13%	大買/
2018/12/22	155	27.93	73	27.88	26.95	82	31,995	0.26%	大買/
2018/12/21	145	30.29	162	31.44	29.85	-17	31,703	-0.05%	大買/大賣/
2018/12/20	16	33.33	11	33.45	33.15	5	30,989	0.02%
2018/12/19	259	34.53	50	34.39	33.50	209	30,839	0.68%	大買/鉅額交易
2018/12/18	80	33.08	41	33.51	33.80	39	30,333	0.13%
2018/12/17	232	31.46	188	33.03	34.00	44	30,131	0.15%	大買/大賣/
2018/12/14	48	32.43	2	32.40	32.40	46	28,984	0.16%
2018/12/13	21	36.89	95	36.08	35.95	-74	28,779	-0.26%
2018/12/12	13	36.91	208	37.13	37.15	-195	28,657	-0.68%	大賣/鉅額交易
2018/12/11	8	36.98	120	36.38	37.25	-112	28,519	-0.39%	大賣/鉅額交易
2018/12/10	13	36.13	133	36.12	35.70	-120	28,628	-0.42%	大賣/鉅額交易
2018/12/07	17	37.23	18	37.61	36.95	-1	28,793	0.00%
2018/12/06	27	37.49	0	0.00	37.15	27	28,827	0.09%
2018/12/05	20	38.55	10	38.65	38.05	10	28,641	0.03%
2018/12/04	19	39.45	10	39.83	38.80	9	28,707	0.03%
2018/12/03	94	39.47	129	39.68	39.55	-35	28,520	-0.12%	大賣/
2018/11/30	40	40.14	264	40.99	40.50	-224	28,076	-0.80%	大賣/鉅額交易
2018/11/29	37	40.16	36	40.24	39.85	1	25,114	0.00%
2018/11/28	115	40.02	17	40.13	39.50	98	24,866	0.39%	大買/
2018/11/27	369	41.28	74	40.99	39.60	295	24,623	1.20%	大買/鉅額交易
2018/11/26	66	40.38	146	41.15	42.40	-80	24,142	-0.33%	大賣/
2018/11/23	15	38.75	8	38.98	39.05	7	23,760	0.03%
2018/11/22	11	39.41	88	39.68	39.00	-77	23,704	-0.32%
2018/11/21	12	39.74	16	39.83	40.00	-4	23,783	-0.02%
2018/11/20	28	39.68	17	39.90	39.45	11	23,649	0.05%
2018/11/19	46	39.67	15	39.90	39.75	31	23,601	0.13%
2018/11/16	18	40.02	64	40.41	41.00	-46	23,394	-0.20%
2018/11/15	21	39.60	63	39.29	40.30	-42	23,108	-0.18%
2018/11/14	10	38.71	10	39.05	38.60	0	22,939	0.00%
2018/11/13	9	37.18	2	37.98	38.00	7	22,676	0.03%
2018/11/12	33	37.73	96	37.77	37.20	-63	22,724	-0.28%
2018/11/09	38	39.28	37	39.55	39.00	1	22,757	0.00%
2018/11/08	28	40.03	31	39.79	39.60	-3	22,725	-0.01%
2018/11/07	90	39.76	94	39.70	40.10	-4	22,718	-0.02%
2018/11/06	29	39.81	35	39.77	40.10	-6	22,607	-0.03%
2018/11/05	68	38.72	37	39.26	39.80	31	22,259	0.14%
2018/11/02	40	36.75	22	37.06	37.45	18	21,966	0.08%
2018/11/01	76	36.91	64	36.93	37.20	12	21,945	0.05%
2018/10/31	9	35.30	20	35.56	36.00	-11	21,813	-0.05%
2018/10/30	49	33.42	52	33.60	33.75	-3	21,765	-0.01%
2018/10/29	79	34.61	31	34.09	33.90	48	21,676	0.22%
2018/10/26	13	36.30	40	36.42	35.80	-27	21,604	-0.12%
2018/10/25	10	36.28	23	36.34	36.95	-13	21,657	-0.06%
2018/10/24	32	35.39	48	35.50	36.00	-16	21,581	-0.07%
2018/10/23	51	35.54	44	35.93	35.00	7	21,479	0.03%
2018/10/22	103	36.11	90	36.75	37.05	13	21,681	0.06%	大買/
2018/10/19	58	37.21	43	37.41	37.50	15	22,296	0.07%
2018/10/18	103	38.66	47	40.64	37.20	56	22,007	0.25%	大買/
2018/10/17	140	40.22	161	40.17	41.25	-21	21,744	-0.10%	大買/大賣/
2018/10/16	23	37.77	16	37.88	37.80	7	21,618	0.03%
2018/10/15	51	38.21	26	38.69	38.00	25	22,531	0.11%
2018/10/12	47	38.15	14	38.16	38.80	33	23,536	0.14%
2018/10/11	34	36.97	90	37.76	38.60	-56	25,095	-0.22%
2018/10/09	16	38.59	19	38.59	38.45	-3	26,003	-0.01%
2018/10/08	22	38.74	4	38.80	38.35	18	27,388	0.07%
2018/10/05	15	38.89	45	38.74	39.30	-30	28,407	-0.11%
2018/10/04	13	39.28	18	39.41	39.45	-5	29,031	-0.02%
2018/10/03	59	39.00	41	39.24	39.40	18	29,678	0.06%
2018/10/02	19	38.56	40	38.65	39.00	-21	31,099	-0.07%
2018/10/01	77	37.89	0	0.00	37.20	77	31,768	0.24%
2018/09/28	30	40.20	13	40.03	40.30	17	31,799	0.05%
2018/09/27	40	38.83	33	39.13	39.15	7	31,405	0.02%
2018/09/26	20	37.93	14	38.14	38.30	6	31,731	0.02%
2018/09/25	142	37.78	39.2	37.82	37.80	102.8	31,642	0.32%	大買/鉅額交易
2018/09/21	16	35.85	33	36.27	36.95	-17	31,567	-0.05%
2018/09/20	75	37.12	7	36.79	36.10	68	31,754	0.21%
2018/09/19	43	36.85	11	37.00	36.90	32	31,926	0.10%
2018/09/18	33	36.69	62	36.76	37.00	-29	32,060	-0.09%
2018/09/17	33	36.65	32	36.59	36.85	1	32,169	0.00%
2018/09/14	46	36.81	97	37.22	36.75	-51	32,605	-0.16%
2018/09/13	69	35.26	43.5	36.20	36.55	25.5	32,620	0.08%
2018/09/12	28	33.12	53	33.12	34.10	-25	33,037	-0.08%
2018/09/11	8	32.46	84	32.56	32.90	-76	33,312	-0.23%
2018/09/10	121	32.47	73	32.33	31.40	48	33,526	0.14%	大買/
2018/09/07	12	34.85	5	35.03	34.60	7	33,685	0.02%
2018/09/06	47	35.27	14	35.38	35.50	33	33,649	0.10%
2018/09/05	27	35.95	4	36.08	35.40	23	33,726	0.07%
2018/09/04	7.6	36.42	22	36.63	36.50	-14.4	33,932	-0.04%
2018/09/03	9	36.55	22	36.94	36.45	-13	34,137	-0.04%
2018/08/31	8	37.99	5	38.17	37.50	3	34,049	0.01%
2018/08/30	14	38.74	39.1	38.83	38.20	-25.1	34,000	-0.07%
2018/08/29	9	37.83	5	38.02	38.00	4	33,850	0.01%
2018/08/28	17	38.15	25	37.78	37.90	-8	33,990	-0.02%
2018/08/27	7	36.88	14	36.96	36.95	-7	33,762	-0.02%
2018/08/24	7	36.86	5	37.00	37.00	2	33,703	0.01%
2018/08/23	1	37.40	46	37.30	37.35	-45	33,748	-0.13%
2018/08/22	24	36.52	23	36.41	36.45	1	33,591	0.00%
2018/08/21	32	36.14	57	36.16	37.00	-25	33,515	-0.07%
2018/08/20	150	34.69	313	34.78	34.90	-163	33,258	-0.49%	大買/大賣/鉅額交易
2018/08/17	155.3	36.05	245	35.91	35.95	-89.7	32,963	-0.27%	大買/大賣/
2018/08/16	52	36.93	24	37.20	36.50	28	32,932	0.09%
2018/08/15	20	37.61	223	37.72	37.75	-203	32,796	-0.62%	大賣/鉅額交易
2018/08/14	19	37.39	43	37.58	38.00	-24	32,689	-0.07%
2018/08/13	58	37.02	226	37.25	37.85	-168	32,452	-0.52%	大賣/鉅額交易
2018/08/10	12	37.93	18.1	38.03	37.55	-6.1	32,335	-0.02%
2018/08/09	40	37.82	38	37.96	38.50	2	32,402	0.01%
2018/08/08	17	38.32	22	38.41	38.50	-5	32,045	-0.02%
2018/08/07	13	38.44	30	38.56	37.80	-17	31,959	-0.05%
2018/08/06	42	37.80	34.8	38.02	38.40	7.2	31,876	0.02%
2018/08/03	14	38.56	37	38.52	38.30	-23	31,840	-0.07%
2018/08/02	28	38.50	25	38.59	38.25	3	31,622	0.01%
2018/08/01	36	39.29	18	39.58	38.55	18	31,208	0.06%
2018/07/31	29	38.82	41	38.84	39.00	-12	30,949	-0.04%
2018/07/30	146.1	39.00	15	40.32	38.85	131.1	30,952	0.42%	大買/鉅額交易
2018/07/27	316	40.50	146	40.16	40.30	170	30,732	0.55%	大買/大賣/鉅額交易
2018/07/26	126	39.26	226	39.83	41.00	-100	30,091	-0.33%	大買/大賣/
2018/07/25	58	37.90	30	37.91	37.80	28	28,944	0.10%
2018/07/24	76	38.18	215	38.62	37.85	-139	28,687	-0.48%	大賣/鉅額交易
2018/07/23	65	36.80	317	37.17	37.70	-252	28,353	-0.89%	大賣/鉅額交易
2018/07/20	294	38.08	112	37.72	37.85	182	28,098	0.65%	大買/大賣/鉅額交易
2018/07/19	128	38.06	361	37.53	39.10	-233	27,102	-0.86%	大買/大賣/鉅額交易
2018/07/18	571	38.63	215	38.72	36.30	356	26,238	1.36%	大買/大賣/鉅額交易
2018/07/17	97	37.25	440	37.82	38.50	-343	24,840	-1.38%	大賣/鉅額交易
2018/07/16	182	36.43	388	36.56	36.90	-206	24,405	-0.84%	大買/大賣/鉅額交易
2018/07/13	111	33.79	151	34.57	35.30	-40	23,929	-0.17%	大買/大賣/
2018/07/12	53	32.92	79	32.96	33.10	-26	24,538	-0.11%
2018/07/11	67	31.23	170	31.89	32.20	-103	23,919	-0.43%	大賣/鉅額交易
2018/07/10	758	32.32	301	32.13	31.30	457	23,340	1.96%	大買/大賣/鉅額交易
2018/07/09	494	29.19	211.5	29.97	30.90	282.5	22,037	1.28%	大買/大賣/鉅額交易
2018/07/06	28	28.20	72	28.23	28.10	-44	21,204	-0.21%
2018/07/05	82	27.89	16	27.65	27.80	66	20,833	0.32%
2018/07/04	5	27.90	63	27.46	28.15	-58	21,097	-0.27%
2018/07/03	10	26.83	18	26.63	26.60	-8	20,684	-0.04%
2018/07/02	42	26.61	42	27.07	27.00	0	20,737	0.00%
2018/06/29	66	25.92	81	26.54	27.10	-15	20,693	-0.07%
2018/06/28	72	25.69	31	25.87	25.45	41	20,663	0.20%
2018/06/27	50	26.74	8	26.74	26.50	42	20,964	0.20%
2018/06/26	110	26.85	33	27.01	26.85	77	21,086	0.37%	大買/
2018/06/25	118	27.96	7	27.67	27.00	111	21,130	0.53%	大買/鉅額交易
2018/06/22	140	27.61	63	27.92	28.00	77	20,991	0.37%	大買/
2018/06/21	150	26.92	127	27.41	27.90	23	20,985	0.11%	大買/大賣/
2018/06/20	94	26.04	103	26.61	27.00	-9	21,129	-0.04%	大賣/
2018/06/19	110	26.28	30	26.11	26.30	80	21,445	0.37%	大買/
2018/06/15	289	25.40	72	25.87	26.10	217	21,482	1.01%	大買/鉅額交易
2018/06/14	3	24.98	23	25.03	24.70	-20	21,324	-0.09%
2018/06/13	44	25.00	3	24.88	24.75	41	21,610	0.19%
2018/06/12	118	24.83	25	25.45	25.75	93	21,844	0.43%	大買/
2018/06/11	4	24.08	22	23.93	24.00	-18	22,367	-0.08%
2018/06/08	6	23.53	2	23.63	23.30	4	22,829	0.02%
2018/06/07	26	23.44	10	23.63	23.35	16	23,263	0.07%
2018/06/06	16	23.42	4	23.53	23.40	12	23,888	0.05%
2018/06/05	5	23.41	70	23.72	23.55	-65	24,446	-0.27%
2018/06/04	8	22.98	1	23.20	22.95	7	24,801	0.03%
2018/06/01	1	22.55	10	22.98	23.05	-9	25,229	-0.04%
2018/05/31	18	22.68	33	22.60	22.55	-15	25,319	-0.06%
2018/05/30	4	22.81	7	22.94	22.80	-3	25,375	-0.01%
2018/05/29	17	22.80	13	22.92	22.75	4	25,592	0.02%
2018/05/28	3	22.95	9	22.84	22.80	-6	25,703	-0.02%
2018/05/25	18	23.24	1	23.65	23.10	17	25,810	0.07%
2018/05/24	45	23.70	39	23.51	23.65	6	25,851	0.02%
2018/05/23	16	22.85	22	22.94	22.90	-6	25,890	-0.02%
2018/05/22	23	22.64	5	22.78	22.65	18	26,037	0.07%
2018/05/21	11	22.85	7	22.97	23.00	4	26,254	0.02%
2018/05/18	14	22.81	6	23.05	23.05	8	26,421	0.03%
2018/05/17	34	23.05	62	23.03	23.20	-28	26,496	-0.11%
2018/05/16	25	22.32	7	22.41	22.30	18	26,423	0.07%
2018/05/15	36	22.82	3	22.95	22.70	33	26,477	0.12%
2018/05/14	9	23.17	6	23.29	23.15	3	26,886	0.01%
2018/05/11	30	22.53	45	22.55	22.90	-15	26,943	-0.06%
2018/05/10	16	22.10	7	22.43	21.95	9	26,822	0.03%
2018/05/09	70	22.35	12	22.50	22.45	58	26,843	0.22%
2018/05/08	5	22.31	54	22.52	22.60	-49	26,916	-0.18%
2018/05/07	14	22.21	32	22.35	22.25	-18	27,186	-0.07%
2018/05/04	120	21.38	48	21.66	21.85	72	26,992	0.27%	大買/
2018/05/03	14	21.98	12	22.11	21.85	2	27,328	0.01%
2018/05/02	34	22.23	5	22.16	21.85	29	27,866	0.10%
2018/04/30	6	21.76	24	21.85	22.25	-18	28,055	-0.06%
2018/04/27	8	21.79	128	21.90	21.50	-120	28,147	-0.43%	大賣/鉅額交易
2018/04/26	17	21.48	52	22.71	21.00	-35	28,129	-0.12%
2018/04/25	12	24.59	41	24.58	23.20	-29	28,948	-0.10%
2018/04/24	9	25.06	187	24.74	24.65	-178	30,043	-0.59%	大賣/鉅額交易
2018/04/23	66	26.30	21	26.48	25.55	45	31,044	0.14%
2018/04/20	76	25.96	26	26.36	26.60	50	31,914	0.16%
2018/04/19	46	25.56	25	25.94	26.00	21	31,765	0.07%
2018/04/18	22	24.53	84	24.57	25.10	-62	31,735	-0.20%
2018/04/17	4	22.98	3	23.10	22.95	1	30,391	0.00%
2018/04/16	23	23.53	9	23.61	22.90	14	31,112	0.04%
2018/04/13	30	23.24	18	23.25	23.30	12	31,783	0.04%
2018/04/12	6	23.16	5	23.30	22.95	1	32,459	0.00%
2018/04/11	6	22.99	6	23.06	23.10	0	32,598	0.00%
2018/04/10	17	23.20	76	23.30	22.75	-59	32,878	-0.18%
2018/04/09	10.6	22.41	90	22.88	22.85	-79.4	32,705	-0.24%
2018/04/03	2	22.50	9	22.55	22.45	-7	32,680	-0.02%
2018/04/02	7	22.36	5	22.53	22.20	2	33,321	0.01%
2018/03/31	45	22.20	17	21.99	22.25	28	33,665	0.08%
2018/03/30	10	22.15	28	22.36	22.45	-18	34,037	-0.05%
2018/03/29	21	22.07	4	21.80	21.10	17	34,292	0.05%
2018/03/28	23	22.33	5	22.71	22.25	18	34,780	0.05%
2018/03/27	0	0.00	40	22.95	22.50	-40	35,612	-0.11%
2018/03/26	21	22.38	1	22.55	22.40	20	35,658	0.06%
2018/03/23	134	21.78	184	21.02	22.60	-50	35,662	-0.14%	大買/大賣/
2018/03/22	72	21.45	293	20.52	20.60	-221	35,100	-0.63%	大賣/鉅額交易
2018/03/21	31	22.74	5	22.60	22.30	26	34,713	0.07%
2018/03/20	62	22.70	5	22.85	23.15	57	35,738	0.16%
2018/03/19	28	22.86	9	23.03	23.15	19	35,883	0.05%
2018/03/16	20	23.34	12	23.33	22.85	8	36,479	0.02%
2018/03/15	11	22.93	60	22.94	23.40	-49	36,500	-0.13%
2018/03/14	53	22.42	28	22.11	22.70	25	36,098	0.07%
2018/03/13	56	22.71	5	22.50	22.70	51	36,315	0.14%
2018/03/12	37	23.24	55	23.50	22.50	-18	37,135	-0.05%
2018/03/09	163	24.29	13	24.37	24.05	150	37,162	0.40%	大買/鉅額交易
2018/03/08	35	24.70	17	25.11	24.70	18	36,993	0.05%
2018/03/07	12	24.20	23	24.21	24.45	-11	36,686	-0.03%
2018/03/06	11	24.63	7	24.72	24.05	4	37,174	0.01%
2018/03/05	28	24.82	1	24.90	24.55	27	38,010	0.07%
2018/03/02	3	24.80	1.3	24.78	24.65	1.7	38,517	0.00%
2018/03/01	9	25.48	8	25.71	25.20	1	39,166	0.00%
2018/02/27	23	25.42	5	25.85	25.30	18	40,119	0.04%
2018/02/26	1	25.95	194	26.09	25.85	-193	40,682	-0.47%	大賣/鉅額交易
2018/02/23	53	25.88	17	26.11	25.95	36	41,882	0.09%
2018/02/22	127	25.34	63	25.54	25.50	64	42,156	0.15%	大買/
2018/02/21	376	24.54	326	24.67	25.10	50	43,062	0.12%	大買/大賣/
2018/02/12	201	23.09	3	23.02	23.15	198	44,709	0.44%	大買/鉅額交易
2018/02/09	15	21.67	15	21.97	22.45	0	45,662	0.00%
2018/02/08	6	23.13	40	23.35	22.75	-34	45,765	-0.07%
2018/02/07	0	0.00	7	23.18	23.20	-7	45,725	-0.02%
2018/02/06	41	23.08	21	22.96	22.45	20	45,631	0.04%
2018/02/05	9	23.88	14	23.95	24.10	-5	45,150	-0.01%
2018/02/02	2	23.50	3	23.83	24.20	-1	44,938	0.00%
2018/02/01	19	24.04	40	24.15	23.85	-21	44,976	-0.05%
2018/01/31	11	23.64	10	23.84	23.90	1	44,858	0.00%
2018/01/30	25	22.98	47	23.26	23.80	-22	44,613	-0.05%
2018/01/29	44	23.91	11.3	23.98	23.60	32.7	44,175	0.07%
2018/01/26	95	23.98	127	24.34	24.40	-32	43,975	-0.07%	大賣/
2018/01/25	123	24.22	21	24.87	23.35	102	43,454	0.23%	大買/鉅額交易
2018/01/24	42	25.15	0	0.00	25.15	42	43,046	0.10%
2018/01/23	1	25.70	2	25.65	25.80	-1	42,885	0.00%
2018/01/22	43	26.03	31	25.95	25.65	12	42,862	0.03%
2018/01/19	75	25.29	110.8	25.85	26.40	-35.8	42,647	-0.08%	大賣/
2018/01/18	84	26.88	145	27.15	25.40	-61	41,939	-0.15%	大賣/
2018/01/17	25	27.57	29	27.63	27.35	-4	41,695	-0.01%
2018/01/16	69	25.73	163	26.02	27.40	-94	40,665	-0.23%	大賣/
2018/01/15	8	24.30	63	24.45	25.05	-55	39,476	-0.14%
2018/01/12	118	24.06	136	24.39	24.10	-18	38,812	-0.05%	大買/大賣/
2018/01/11	109	23.55	62	23.64	23.55	47	37,846	0.12%	大買/
2018/01/10	38	23.64	83.2	23.58	23.60	-45.2	37,431	-0.12%
2018/01/09	85	22.84	52	22.41	22.15	33	36,748	0.09%
2018/01/08	5	21.85	35.5	21.71	22.60	-30.5	36,228	-0.08%
2018/01/05	10	20.25	1	20.55	20.55	9	36,017	0.02%
2018/01/04	16	19.99	2	20.25	20.30	14	35,795	0.04%
2018/01/03	15	19.65	56	19.77	19.80	-41	35,508	-0.12%
2018/01/02	3	19.12	5	19.21	19.30	-2	35,193	-0.01%