大同 (2371)-兆豐-城中券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
67.5
漲跌
▼1.5
漲幅
-2.17%
成交量
145,972張
產業
上市電機機械類股
878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	255.8	67.64	6.1	67.67	67.50	249.7	80,497	0.31%	大買/鉅額交易
2024/04/25	16.8	68.37	9	68.57	69.00	7.8	78,243	0.01%
2024/04/24	15	68.03	76.4	68.31	68.40	-61.4	76,509	-0.08%
2024/04/23	39	64.88	15.1	65.62	64.10	24	73,696	0.03%
2024/04/22	70	69.41	29	69.21	65.40	41	70,731	0.06%
2024/04/19	86.4	66.76	121	68.03	69.10	-34.7	65,278	-0.05%	大賣/
2024/04/18	106	65.27	57	65.65	64.40	49	57,904	0.08%	大買/
2024/04/17	534	64.15	564	64.17	64.30	-30	53,106	-0.06%	大買/大賣/
2024/04/16	37	59.03	3.8	58.77	58.50	33.2	49,311	0.07%
2024/04/15	33.1	61.90	35	62.73	61.40	-2	47,576	0.00%
2024/04/12	45	59.13	60.5	59.17	60.50	-15.5	43,297	-0.04%
2024/04/11	4	56.13	16.1	57.13	56.10	-12.1	39,668	-0.03%
2024/04/10	3.1	55.70	1	55.60	55.60	2.1	38,329	0.01%
2024/04/09	14.1	55.08	14	55.77	56.50	0.1	37,828	0.00%
2024/04/08	15	55.99	30	56.16	55.50	-15	36,676	-0.04%
2024/04/03	10.3	56.10	7	56.36	55.80	3.3	35,957	0.01%
2024/04/02	19.2	57.01	19	57.40	56.90	0.2	35,641	0.00%
2024/04/01	21.2	55.99	13	56.65	56.30	8.2	34,583	0.02%
2024/03/29	23.2	57.43	7	57.36	56.50	16.2	33,852	0.05%
2024/03/28	26	57.67	254	58.74	57.70	-228	32,860	-0.69%	大賣/鉅額交易
2024/03/27	21.2	55.91	13	56.66	55.00	8.2	30,836	0.03%
2024/03/26	44	55.75	40	55.71	57.30	4	28,680	0.01%
2024/03/25	3	51.73	30	51.17	52.10	-27	25,924	-0.10%
2024/03/22	7	48.39	0	0.00	49.10	7	25,168	0.03%
2024/03/21	6	48.82	94	49.14	49.25	-88	24,898	-0.35%
2024/03/20	50.1	47.62	114	47.81	47.15	-63.9	24,771	-0.26%	大賣/
2024/03/19	9	48.37	5.3	48.64	47.65	3.7	24,685	0.01%
2024/03/18	15	48.17	2	48.20	48.20	13	24,729	0.05%
2024/03/15	19	47.17	2	47.85	47.10	17	24,833	0.07%
2024/03/14	1.3	48.38	0	0.00	48.35	1.3	24,911	0.01%
2024/03/13	10	49.17	0	0.00	48.65	10	25,374	0.04%
2024/03/12	31	49.99	4	50.66	49.40	27	25,446	0.11%
2024/03/11	45	51.06	14	51.32	51.10	31	25,129	0.12%
2024/03/08	34	50.67	91	51.29	50.00	-57	25,079	-0.23%
2024/03/07	48	52.38	4	52.65	52.50	44	24,578	0.18%
2024/03/06	14	53.16	15	53.89	53.00	-1	24,338	0.00%
2024/03/05	10	52.21	23.9	52.64	52.20	-13.9	23,679	-0.06%
2024/03/04	12	53.43	38	53.84	53.00	-26	23,361	-0.11%
2024/03/01	38	52.76	26	52.64	53.40	12	22,505	0.05%
2024/02/29	35	49.39	73	50.36	51.90	-38	21,476	-0.18%
2024/02/27	17.2	47.84	38	48.34	48.40	-20.9	20,553	-0.10%
2024/02/26	69	47.57	61	47.77	48.15	8	20,060	0.04%
2024/02/23	36.2	46.94	85	46.40	46.75	-48.9	19,334	-0.25%
2024/02/22	103.1	45.95	185	46.36	45.40	-81.9	18,630	-0.44%	大買/大賣/
2024/02/21	1	44.35	20	44.43	44.40	-19	17,449	-0.11%
2024/02/20	48.3	44.26	33	44.90	44.00	15.3	17,456	0.09%
2024/02/19	369.3	44.90	17	45.13	45.35	352.3	17,640	2.00%	大買/鉅額交易
2024/02/16	106	44.91	1	44.60	44.10	105	17,583	0.60%	大買/鉅額交易
2024/02/15	116	46.07	8	45.90	46.30	108	17,157	0.63%	大買/鉅額交易
2024/02/05	18	44.53	12	45.05	45.00	6	16,901	0.04%
2024/02/02	1	45.25	4	45.19	45.30	-3	16,724	-0.02%
2024/02/01	75	45.10	69	44.71	45.15	6	16,541	0.04%
2024/01/31	1	43.75	1	44.30	43.85	0	16,288	0.00%
2024/01/30	1	43.80	0	0.00	43.55	1	16,196	0.01%
2024/01/29	4	43.50	7	43.73	43.70	-3	16,166	-0.02%
2024/01/26	21	43.06	25	42.96	43.25	-4	16,132	-0.02%
2024/01/25	4	43.34	30	43.92	43.55	-26	16,102	-0.16%
2024/01/24	20	43.75	27	43.43	44.00	-7	16,027	-0.04%
2024/01/23	30	43.16	37	42.88	43.30	-7	15,843	-0.04%
2024/01/22	12	42.10	4	42.19	41.90	8	15,250	0.05%
2024/01/19	2	39.88	7	39.98	40.40	-5	15,055	-0.03%
2024/01/18	9	38.52	11	38.89	39.20	-2	15,014	-0.01%
2024/01/17	21	40.48	2	40.25	38.90	19	14,868	0.13%
2024/01/16	11	42.87	0	0.00	42.15	11	14,429	0.08%
2024/01/15	18	43.63	12	44.33	43.35	6	14,307	0.04%
2024/01/12	16	43.39	2	43.23	43.00	14	14,205	0.10%
2024/01/11	5	44.55	7	44.61	44.55	-2	13,967	-0.01%
2024/01/10	32	44.67	27	45.11	43.85	5	13,784	0.04%
2024/01/09	87	44.53	115	44.50	45.20	-28	13,044	-0.21%	大賣/
2024/01/08	0	0.00	9	43.03	43.00	-9	12,562	-0.07%
2024/01/04	6	42.17	2	42.78	41.95	4	12,394	0.03%
2024/01/03	4	42.15	4	42.78	42.25	0	12,384	0.00%
2024/01/02	1	42.30	8	42.74	42.25	-7	12,332	-0.06%
2023/12/29	8	41.96	0	0.00	42.00	8	12,419	0.06%
2023/12/28	3	42.02	10	42.56	42.50	-7	12,470	-0.06%
2023/12/27	11	42.21	3	42.55	42.05	8	12,511	0.06%
2023/12/26	4	42.00	3	42.45	41.90	1	12,484	0.01%
2023/12/25	2	42.15	18	42.52	42.15	-16	12,479	-0.13%
2023/12/22	4	42.05	3	42.63	41.80	1	12,460	0.01%
2023/12/21	26	42.80	2	43.00	42.05	24	12,706	0.19%
2023/12/20	26	43.31	39	43.07	43.50	-13	12,549	-0.10%
2023/12/18	2	41.00	1	41.50	41.10	1	12,120	0.01%
2023/12/15	6	41.73	2.5	42.10	41.15	3.5	12,140	0.03%
2023/12/14	3	42.25	1	43.10	42.20	2	12,057	0.02%
2023/12/13	23	42.94	3	42.52	42.35	20	12,046	0.17%
2023/12/12	1	43.85	17	44.33	44.00	-16	12,480	-0.13%
2023/12/11	9	44.00	15	43.98	44.10	-6	12,984	-0.05%
2023/12/08	5	43.20	35	43.70	43.10	-30	12,876	-0.23%
2023/12/07	15	42.23	28	41.93	42.00	-13	12,339	-0.11%
2023/12/06	26	40.54	5	40.40	40.20	21	11,933	0.18%
2023/12/05	33	41.99	9	41.72	41.65	24	11,799	0.20%
2023/12/04	1	40.40	2.4	40.66	40.55	-1.4	11,563	-0.01%
2023/12/01	2	39.95	5	40.04	40.05	-3	11,742	-0.03%
2023/11/30	1	40.70	40	40.70	40.35	-39	12,005	-0.32%
2023/11/29	20	40.75	1	40.90	40.85	19	12,862	0.15%
2023/11/28	4	40.48	0	0.00	40.50	4	12,710	0.03%
2023/11/27	6	40.07	15	40.45	40.45	-9	12,563	-0.07%
2023/11/24	5	40.06	19.1	39.91	40.10	-14.1	12,470	-0.11%
2023/11/23	1	38.50	6	38.83	38.80	-5	12,257	-0.04%
2023/11/22	2	38.08	60	38.10	38.10	-58	12,272	-0.47%
2023/11/21	1	38.40	2	38.65	38.45	-1	12,316	-0.01%
2023/11/20	1	38.40	1	38.80	38.45	0	12,360	0.00%
2023/11/17	39	38.55	10	39.00	38.30	29	12,353	0.23%
2023/11/16	16.1	38.61	33	38.61	38.80	-16.9	12,346	-0.14%
2023/11/15	8	37.18	16	37.35	36.90	-8	11,939	-0.07%
2023/11/14	0	0.00	23	36.33	36.30	-23	11,891	-0.19%
2023/11/13	2	35.83	4	36.33	36.45	-2	12,101	-0.02%
2023/11/10	11	36.22	0	0.00	35.95	11	12,183	0.09%
2023/11/09	1	36.60	2	36.70	36.60	-1	12,331	-0.01%
2023/11/08	5	36.75	5	37.17	36.80	0	12,513	0.00%
2023/11/07	13	36.70	54	36.85	36.60	-41	12,793	-0.32%
2023/11/06	0	0.00	5	37.10	36.95	-5	13,005	-0.04%
2023/11/03	0	0.00	4	36.84	36.35	-4	13,287	-0.03%
2023/11/02	2	36.23	8	36.64	36.30	-6	13,822	-0.04%
2023/11/01	0	0.00	34	35.66	35.75	-34	13,894	-0.24%
2023/10/31	3	36.60	0	0.00	35.80	3	13,983	0.02%
2023/10/30	0	0.00	3	37.25	37.00	-3	14,145	-0.02%
2023/10/27	0	0.00	5	37.58	37.15	-5	14,306	-0.03%
2023/10/26	8	37.59	0.4	37.55	37.30	7.6	14,774	0.05%
2023/10/25	3	38.72	4	39.06	38.65	-1	14,980	-0.01%
2023/10/24	1	38.30	1	37.85	38.40	0	15,360	0.00%
2023/10/23	1	38.95	1	39.10	38.50	0	15,823	0.00%
2023/10/20	1	38.60	0	0.00	38.60	1	15,995	0.01%
2023/10/19	0	0.00	3	39.30	39.20	-3	16,190	-0.02%
2023/10/18	1	40.00	0.5	40.40	40.10	0.5	16,362	0.00%
2023/10/17	9	42.05	0	0.00	41.00	9	16,531	0.05%
2023/10/16	5	42.41	0	0.00	41.70	5	17,123	0.03%
2023/10/13	15	43.71	1	44.25	43.20	14	17,958	0.08%
2023/10/12	0	0.00	1	44.10	44.10	-1	19,531	-0.01%
2023/10/11	2	43.50	0	0.00	43.70	2	20,848	0.01%
2023/10/06	7	43.97	0	0.00	43.65	7	21,305	0.03%
2023/10/05	6	44.38	21	44.63	44.45	-15	21,861	-0.07%
2023/10/03	10	43.48	3	43.35	43.35	7	22,895	0.03%
2023/09/28	30	44.25	1	44.50	44.40	29	24,060	0.12%
2023/09/26	6	44.42	5	45.20	44.05	1	25,045	0.00%
2023/09/25	5	45.00	0	0.00	44.40	5	25,420	0.02%
2023/09/22	0	0.00	2	44.50	44.65	-2	26,219	-0.01%
2023/09/21	3	43.93	0	0.00	43.85	3	26,819	0.01%
2023/09/20	13	44.70	5	44.35	44.35	8	27,851	0.03%
2023/09/19	7	45.79	14	45.81	45.35	-7	28,965	-0.02%
2023/09/18	0	0.00	8	45.04	44.80	-8	30,060	-0.03%
2023/09/15	13	44.11	7	44.69	44.75	6	31,694	0.02%
2023/09/14	25	45.48	55	44.61	44.50	-30	32,984	-0.09%
2023/09/13	21	48.54	27	48.67	48.55	-6	32,957	-0.02%
2023/09/12	7	48.06	2	48.20	48.20	5	35,268	0.01%
2023/09/11	7	47.98	6	48.20	48.20	1	36,414	0.00%
2023/09/08	7	48.82	8	48.78	48.75	-1	36,555	0.00%
2023/09/07	20	48.21	21	48.58	48.60	-1	36,697	0.00%
2023/09/06	6.5	47.70	19	48.01	48.45	-12.5	36,960	-0.03%
2023/09/05	1	46.20	19	46.94	47.80	-18	37,121	-0.05%
2023/09/04	63.6	46.74	20	46.02	46.35	43.6	37,065	0.12%
2023/09/01	1	50.50	1	51.10	50.80	0	36,376	0.00%
2023/08/31	1	50.80	18	50.60	50.60	-17	36,784	-0.05%
2023/08/30	15	50.67	9	51.24	51.30	6	37,188	0.02%
2023/08/29	0	0.00	18	51.00	51.30	-18	37,936	-0.05%
2023/08/28	23	50.23	0	0.00	50.00	23	38,633	0.06%
2023/08/25	1	50.50	7	51.09	51.20	-6	40,146	-0.01%
2023/08/24	0	0.00	12	50.98	51.00	-12	41,339	-0.03%
2023/08/23	10	50.10	2	50.20	50.10	8	42,583	0.02%
2023/08/22	9	50.12	1	49.65	49.50	8	43,485	0.02%
2023/08/21	1	50.30	1	51.10	50.40	0	44,155	0.00%
2023/08/18	30	51.07	1	52.50	50.60	29	44,402	0.07%
2023/08/17	1	51.60	3	51.97	52.20	-2	44,375	0.00%
2023/08/15	6	50.50	7	51.29	51.50	-1	44,880	0.00%
2023/08/14	2	50.90	3	50.50	50.70	-1	45,647	0.00%
2023/08/11	5	51.38	35	51.49	51.70	-30	45,956	-0.07%
2023/08/10	17	50.72	22	49.83	49.70	-5	46,275	-0.01%
2023/08/09	29	51.80	28	52.74	51.60	1	47,828	0.00%
2023/08/08	3	51.67	17	51.78	52.00	-14	48,881	-0.03%
2023/08/07	0	0.00	2	49.83	50.30	-2	48,685	0.00%
2023/08/02	2.3	49.22	2	50.30	48.90	0.3	48,614	0.00%
2023/08/01	0	0.00	1	49.50	49.60	-1	48,699	0.00%
2023/07/31	6.1	49.64	25	49.98	49.50	-18.9	48,511	-0.04%
2023/07/28	5.1	48.69	0	0.00	48.55	5.1	48,043	0.01%
2023/07/27	12	49.54	0	0.00	49.35	12	47,803	0.03%
2023/07/26	45	51.19	13	52.25	50.30	32	47,496	0.07%
2023/07/25	2	51.30	1	52.00	51.30	1	46,907	0.00%
2023/07/24	13	51.53	2	51.80	51.00	11	46,661	0.02%
2023/07/21	2	52.80	31	53.10	52.80	-29	46,230	-0.06%
2023/07/20	57	52.60	42	52.64	52.60	15	46,001	0.03%
2023/07/19	18	51.49	7	51.93	51.30	11	45,630	0.02%
2023/07/18	16	50.46	8	50.63	51.00	8	44,970	0.02%
2023/07/17	62	49.22	43	49.26	49.10	19	43,990	0.04%
2023/07/14	80	55.03	40	55.70	54.30	40	42,403	0.09%
2023/07/13	31	54.64	4	54.60	54.20	27	41,091	0.07%
2023/07/12	4	53.48	11	53.73	54.10	-7	40,629	-0.02%
2023/07/11	14	54.54	27	54.53	54.20	-13	40,040	-0.03%
2023/07/10	6	53.70	19	54.31	53.10	-13	39,308	-0.03%
2023/07/07	26	54.11	9	54.01	54.60	17	38,917	0.04%
2023/07/06	6	55.88	24	56.11	55.30	-18	38,123	-0.05%
2023/07/05	48	55.55	7	55.09	54.80	41	37,616	0.11%
2023/07/04	29	56.26	40	56.87	56.00	-11	37,100	-0.03%
2023/07/03	39	57.08	89	56.47	56.60	-50	36,606	-0.14%
2023/06/30	41	54.60	20.1	54.92	54.30	20.9	35,940	0.06%
2023/06/29	65	54.23	31.1	54.44	55.00	33.9	35,190	0.10%
2023/06/28	46	54.29	63	54.17	54.50	-17	34,879	-0.05%
2023/06/27	34	52.94	48	53.31	52.20	-14	34,017	-0.04%
2023/06/26	36	52.72	27.3	53.58	53.90	8.7	32,824	0.03%
2023/06/21	84	51.33	68.7	50.52	51.70	15.3	31,520	0.05%
2023/06/20	55.1	49.54	110	49.19	49.95	-54.9	29,760	-0.18%	大賣/
2023/06/19	17	46.04	417	46.01	46.20	-400	27,664	-1.45%	大賣/鉅額交易
2023/06/16	78	46.17	70	46.62	45.85	8	26,909	0.03%
2023/06/15	35	44.26	244.1	43.54	45.80	-209.1	24,277	-0.86%	大賣/鉅額交易
2023/06/14	0	0.00	3	41.82	41.65	-3	23,131	-0.01%
2023/06/13	3	40.97	53	41.45	41.40	-50	22,936	-0.22%
2023/06/12	5	41.60	7.2	41.62	41.30	-2.2	22,698	-0.01%
2023/06/09	9	40.08	8	40.11	40.70	1	22,253	0.00%
2023/06/08	7	40.94	4.2	41.44	40.60	2.8	21,933	0.01%
2023/06/07	4	40.93	8	41.15	41.15	-4	21,747	-0.02%
2023/06/06	42	41.34	2	41.13	40.90	40	21,565	0.19%
2023/06/05	35	41.70	3	41.65	41.50	32	21,405	0.15%
2023/06/02	198	42.17	253	41.83	41.65	-55	21,057	-0.26%	大買/大賣/
2023/06/01	278	42.06	307	42.11	41.70	-29	20,241	-0.14%	大買/大賣/
2023/05/31	19	41.12	158.1	41.96	42.30	-139.1	19,439	-0.72%	大賣/鉅額交易
2023/05/30	48	41.13	249.1	41.41	40.80	-201.1	17,792	-1.13%	大賣/鉅額交易
2023/05/29	37	40.22	33	40.16	40.10	4	16,540	0.02%
2023/05/26	126	40.47	163	40.07	40.15	-37	15,217	-0.24%	大買/大賣/
2023/05/25	11	38.95	33	39.50	39.65	-22	14,265	-0.15%
2023/05/24	8	37.61	4	38.19	38.40	4	13,437	0.03%
2023/05/23	1	37.85	1	37.90	37.80	0	13,221	0.00%
2023/05/22	1	38.50	2	38.25	38.35	-1	13,054	-0.01%
2023/05/19	6	38.33	83	38.78	38.00	-77	12,836	-0.60%
2023/05/18	20	39.04	23	39.00	39.15	-3	12,236	-0.02%
2023/05/17	4	37.90	1.3	37.96	37.85	2.7	11,459	0.02%
2023/05/16	5	38.56	10	38.11	38.05	-5	10,956	-0.05%
2023/05/15	206	38.66	115	38.62	38.00	91	10,298	0.88%	大買/大賣/
2023/05/12	9	35.66	170.8	35.97	37.40	-161.8	8,529	-1.90%	大賣/鉅額交易
2023/05/11	6	34.20	48	34.44	34.00	-42	7,137	-0.59%
2023/05/10	22	33.25	22	33.58	33.60	0	6,829	0.00%
2023/05/09	27.2	33.86	3	33.65	33.60	24.2	6,776	0.36%
2023/05/08	9	34.37	47	34.20	34.35	-38	6,657	-0.57%
2023/05/05	20	33.40	0.5	33.55	33.40	19.5	6,346	0.31%
2023/05/04	0	0.00	10	33.80	33.70	-10	6,400	-0.16%
2023/05/02	0	0.00	33	33.43	33.65	-33	6,371	-0.52%
2023/04/25	27.1	32.42	7	32.65	32.35	20.1	6,326	0.32%
2023/04/24	15	32.74	0	0.00	32.80	15	6,278	0.24%
2023/04/21	1	32.50	0	0.00	32.35	1	6,285	0.02%
2023/04/20	10	32.60	12	32.88	32.85	-2	6,249	-0.03%
2023/04/19	31	33.05	10	32.90	32.90	21	6,223	0.34%
2023/04/18	10	33.30	10	33.30	33.30	0	6,184	0.00%
2023/04/17	0	0.00	10	33.80	33.60	-10	6,162	-0.16%
2023/04/14	11	33.39	0	0.00	33.40	11	6,141	0.18%
2023/04/13	1	33.75	0.4	33.65	33.55	0.6	6,147	0.01%
2023/04/12	0	0.00	31	33.82	33.80	-31	6,179	-0.50%
2023/04/11	0	0.00	1	33.50	33.25	-1	6,256	-0.02%
2023/04/10	12	33.02	0	0.00	33.20	12	6,247	0.19%
2023/04/06	1	32.80	0	0.00	32.85	1	6,257	0.02%
2023/03/31	2	33.13	0.1	33.10	33.00	1.9	6,246	0.03%
2023/03/30	11	33.30	3	33.13	33.15	8	6,215	0.13%
2023/03/29	14	33.46	1	33.45	33.45	13	6,199	0.21%
2023/03/28	5	34.03	24	33.85	34.30	-19	5,978	-0.32%
2023/03/24	2	33.08	1	33.00	32.85	1	6,078	0.02%
2023/03/22	10	32.50	0	0.00	32.45	10	6,443	0.16%
2023/03/17	2	31.90	0	0.00	32.35	2	7,059	0.03%
2023/03/16	1	32.10	0	0.00	31.95	1	7,218	0.01%
2023/03/15	8	32.73	1	33.05	32.60	7	7,592	0.09%
2023/03/13	1	32.50	1	33.20	33.20	0	7,703	0.00%
2023/03/10	172	33.24	0	0.00	33.15	172	7,707	2.23%	大買/鉅額交易
2023/03/09	33	34.29	0	0.00	34.15	33	7,570	0.44%
2023/03/08	10	34.81	29	34.77	34.60	-19	7,589	-0.25%
2023/03/07	1	34.25	1	34.40	34.25	0	7,314	0.00%
2023/03/06	0	0.00	23	33.86	33.90	-23	7,189	-0.32%
2023/03/03	1	33.30	0	0.00	33.15	1	7,134	0.01%
2023/03/02	0	0.00	116	33.05	33.30	-116	7,194	-1.61%	大賣/鉅額交易
2023/03/01	10	33.20	0	0.00	33.20	10	7,163	0.14%
2023/02/24	21	33.50	10	33.55	33.50	11	7,146	0.15%
2023/02/22	1	33.80	0	0.00	33.80	1	7,228	0.01%
2023/02/21	10	34.25	0	0.00	34.20	10	7,255	0.14%
2023/02/20	0	0.00	10	34.25	34.15	-10	7,239	-0.14%
2023/02/16	0	0.00	50	34.10	34.00	-50	7,267	-0.69%
2023/02/15	5	34.34	27	34.10	34.15	-22	7,481	-0.29%
2023/02/10	12	33.13	0	0.00	33.20	12	7,679	0.16%
2023/02/08	21	34.00	0	0.00	33.70	21	7,740	0.27%
2023/02/03	0	0.00	1	34.50	34.40	-1	7,719	-0.01%
2023/01/31	30	34.22	1	34.10	34.20	29	7,670	0.38%
2023/01/30	40	33.79	22.1	33.43	33.95	17.9	7,640	0.23%
2023/01/16	2	32.88	0	0.00	32.90	2	7,698	0.03%
2023/01/13	16	33.41	10	33.65	32.95	6	7,741	0.08%
2023/01/12	10	33.70	0	0.00	33.65	10	7,779	0.13%
2023/01/10	1	33.90	0	0.00	33.85	1	7,870	0.01%
2023/01/09	20	33.95	0.2	33.80	33.95	19.8	7,921	0.25%
2023/01/06	11	33.91	1	33.90	33.95	10	8,001	0.12%
2023/01/05	0	0.00	1	34.35	34.05	-1	8,116	-0.01%
2023/01/04	20	34.55	0	0.00	34.30	20	8,199	0.24%
2023/01/03	0	0.00	36	34.69	34.70	-36	8,226	-0.44%
2022/12/30	0	0.00	21	34.50	34.50	-21	8,188	-0.26%
2022/12/29	8	34.18	8	33.86	34.15	0	8,061	0.00%
2022/12/27	5	33.97	6	33.97	34.10	-1	7,905	-0.01%
2022/12/22	0	0.00	2.9	33.74	33.70	-2.9	8,053	-0.04%
2022/12/20	11	34.02	13	34.38	33.95	-2	8,256	-0.02%
2022/12/19	1	34.50	30	34.85	34.70	-29	8,403	-0.35%
2022/12/16	0	0.00	1	35.10	35.30	-1	8,250	-0.01%
2022/12/15	0	0.00	1	35.00	35.05	-1	8,054	-0.01%
2022/12/14	0	0.00	110	34.75	34.85	-110	7,878	-1.40%	大賣/鉅額交易
2022/12/13	0	0.00	41	34.39	34.35	-41	7,706	-0.53%
2022/12/12	11	33.50	16	33.65	33.70	-5	7,556	-0.07%
2022/12/09	16	33.97	64	33.93	33.85	-48	7,545	-0.64%
2022/12/08	31	33.46	70	33.43	33.40	-39	7,324	-0.53%
2022/12/07	124	33.84	121	33.44	34.00	3	7,139	0.04%	大買/大賣/
2022/12/06	0	0.00	10	33.00	32.80	-10	6,721	-0.15%
2022/12/05	0	0.00	12	32.78	32.65	-12	6,728	-0.18%
2022/12/02	1	31.95	0	0.00	32.30	1	6,655	0.02%
2022/12/01	10	32.30	0	0.00	32.25	10	6,608	0.15%
2022/11/30	0	0.00	112	32.55	32.55	-112	6,800	-1.65%	大賣/鉅額交易
2022/11/29	0	0.00	1	31.95	31.95	-1	6,730	-0.01%
2022/11/28	1	31.50	0.1	31.65	31.65	0.9	6,731	0.01%
2022/11/25	11	31.80	0	0.00	31.85	11	6,772	0.16%
2022/11/24	0	0.00	11	32.03	32.20	-11	6,821	-0.16%
2022/11/18	0	0.00	1	32.00	32.25	-1	7,765	-0.01%
2022/11/17	21	31.10	0	0.00	31.50	21	7,762	0.27%
2022/11/16	54	31.40	0	0.00	31.20	54	7,761	0.70%
2022/11/15	20	31.80	0	0.00	32.00	20	7,748	0.26%
2022/11/14	90	31.95	16	31.98	32.00	74	8,108	0.91%
2022/11/11	12	31.88	25	32.56	31.75	-13	8,455	-0.15%
2022/11/10	1	31.70	0	0.00	31.85	1	8,749	0.01%
2022/11/09	10	32.15	6	31.85	32.05	4	8,939	0.04%
2022/11/08	11	30.77	2	31.33	30.85	9	8,894	0.10%
2022/11/07	1	30.40	0	0.00	30.55	1	9,093	0.01%
2022/11/03	1	30.70	0	0.00	30.50	1	9,081	0.01%
2022/10/28	1	31.00	0	0.00	30.80	1	9,309	0.01%
2022/10/27	40	31.28	0	0.00	31.20	40	9,342	0.43%
2022/10/25	0	0.00	1	31.80	31.70	-1	9,470	-0.01%
2022/10/24	12	31.84	0	0.00	31.80	12	9,432	0.13%
2022/10/21	0	0.00	11	32.45	32.45	-11	9,452	-0.12%
2022/10/20	0	0.00	11.9	31.72	32.20	-11.9	9,425	-0.13%
2022/10/17	63	31.67	10	31.95	31.80	53	9,551	0.55%
2022/10/13	21	32.36	0	0.00	31.95	21	9,677	0.22%
2022/10/11	1	32.30	0	0.00	32.80	1	9,986	0.01%
2022/10/06	0	0.00	1	33.10	33.05	-1	10,323	-0.01%
2022/10/04	0	0.00	55	32.56	32.95	-55	10,707	-0.51%
2022/10/03	0	0.00	2	31.80	31.85	-2	10,659	-0.02%
2022/09/30	41	30.71	1	31.50	31.80	40	10,744	0.37%
2022/09/29	50	32.00	0	0.00	31.75	50	10,748	0.47%
2022/09/28	31	32.17	0	0.00	32.10	31	10,742	0.29%
2022/09/27	31	32.06	72	32.51	32.90	-41	10,652	-0.38%
2022/09/26	12	32.24	11	32.60	32.65	1	10,692	0.01%
2022/09/23	0	0.00	10	33.20	32.85	-10	10,740	-0.09%
2022/09/22	1	32.90	0	0.00	32.85	1	10,866	0.01%
2022/09/20	0	0.00	15	33.15	33.10	-15	10,848	-0.14%
2022/09/19	0	0.00	21	33.12	32.85	-21	10,855	-0.19%
2022/09/15	20	32.83	0	0.00	32.85	20	10,789	0.19%
2022/09/14	50	32.35	0	0.00	32.60	50	10,921	0.46%
2022/09/13	62	32.70	1	32.80	32.80	61	10,902	0.56%
2022/09/12	85	32.77	0	0.00	32.70	85	10,941	0.78%
2022/09/08	90	33.03	0	0.00	32.95	90	10,934	0.82%
2022/09/07	31	32.95	0	0.00	32.95	31	11,774	0.26%
2022/09/06	114	33.23	10	33.60	33.30	104	12,181	0.85%	大買/鉅額交易
2022/09/05	61	33.82	10	33.95	33.80	51	12,043	0.42%
2022/09/02	0	0.00	2	34.48	34.10	-2	12,119	-0.02%
2022/09/01	0	0.00	4	34.40	34.35	-4	12,167	-0.03%
2022/08/30	96	34.75	4	36.08	34.30	92	12,316	0.75%
2022/08/29	1	34.00	37	35.09	35.15	-36	11,683	-0.31%
2022/08/26	5	34.56	0	0.00	34.55	5	11,530	0.04%
2022/08/25	0	0.00	6	34.71	34.85	-6	11,599	-0.05%
2022/08/24	110	34.15	11	34.78	34.65	99	11,548	0.86%	大買/
2022/08/23	25	34.05	0	0.00	34.15	25	11,682	0.21%
2022/08/22	3	34.07	0	0.00	33.90	3	11,658	0.03%
2022/08/19	34	35.03	2	34.85	34.40	32	11,683	0.27%
2022/08/18	8	35.13	6	35.51	35.40	2	11,395	0.02%
2022/08/17	0	0.00	19	35.50	35.60	-19	11,146	-0.17%
2022/08/16	0	0.00	25	35.06	34.95	-25	10,898	-0.23%
2022/08/15	5	34.46	1	35.00	34.50	4	11,085	0.04%
2022/08/12	1	34.35	47	34.41	34.60	-46	11,276	-0.41%
2022/08/11	0	0.00	2	33.45	33.45	-2	11,160	-0.02%
2022/08/10	1	33.55	0	0.00	33.10	1	11,265	0.01%
2022/08/09	6	33.77	5	33.84	33.70	1	11,420	0.01%
2022/08/08	9	33.39	0	0.00	33.50	9	11,695	0.08%
2022/08/04	4	33.13	1	33.05	33.05	3	11,853	0.03%
2022/08/03	5	33.25	0	0.00	33.20	5	11,996	0.04%
2022/08/02	84	33.53	0	0.00	33.60	84	12,017	0.70%
2022/08/01	17	34.42	0	0.00	34.20	17	12,061	0.14%
2022/07/29	0	0.00	1	34.85	34.80	-1	12,165	-0.01%
2022/07/28	12	35.15	0	0.00	34.80	12	12,361	0.10%
2022/07/21	10	35.30	10	35.70	35.70	0	12,794	0.00%
2022/07/19	0	0.00	41	35.94	35.85	-41	12,733	-0.32%
2022/07/15	0	0.00	14	34.93	35.00	-14	12,458	-0.11%
2022/07/14	1	33.75	1.4	34.24	34.40	-0.4	12,320	0.00%
2022/07/13	0	0.00	38	33.98	34.20	-38	12,307	-0.31%
2022/07/12	3	32.25	0	0.00	32.40	3	12,078	0.02%
2022/07/06	1	33.50	0	0.00	33.10	1	12,315	0.01%
2022/07/04	32	33.38	2	33.35	33.70	30	12,632	0.24%
2022/07/01	1	32.85	1	33.70	32.45	0	12,803	0.00%
2022/06/30	0	0.00	4	33.90	33.90	-4	12,758	-0.03%
2022/06/29	0	0.00	1	34.10	34.40	-1	12,863	-0.01%
2022/06/28	2	34.10	1	34.65	34.10	1	13,096	0.01%
2022/06/27	20	34.10	0	0.00	34.05	20	13,382	0.15%
2022/06/24	2	34.35	1	34.10	34.05	1	13,842	0.01%
2022/06/23	32	33.82	1	34.30	33.80	31	14,315	0.22%
2022/06/22	60	33.97	72	34.11	34.05	-12	14,750	-0.08%
2022/06/21	50	34.30	0	0.00	34.15	50	15,226	0.33%
2022/06/20	50	34.05	50	34.00	34.00	0	16,349	0.00%
2022/06/17	1	33.80	2	34.20	34.35	-1	17,193	-0.01%
2022/06/16	32	35.49	5	34.86	34.20	27	18,656	0.14%
2022/06/15	11	36.66	49	36.63	36.70	-38	20,603	-0.18%
2022/06/14	121	35.92	120	35.85	35.85	1	21,426	0.00%	大買/大賣/
2022/06/13	3	35.93	3	35.85	36.15	0	22,475	0.00%
2022/06/10	50	36.46	0	0.00	36.30	50	22,690	0.22%
2022/06/09	1	36.45	11	36.33	36.50	-10	22,969	-0.04%
2022/06/08	0	0.00	30	36.44	36.45	-30	23,149	-0.13%
2022/06/07	7	35.75	34	36.08	36.20	-27	23,282	-0.12%
2022/06/06	1	35.55	0	0.00	35.75	1	23,407	0.00%
2022/06/02	181	34.99	0	0.00	35.00	181	23,683	0.76%	大買/鉅額交易
2022/05/31	140	35.54	10	35.30	35.30	130	24,237	0.54%	大買/鉅額交易
2022/05/30	1	35.90	1	36.25	35.90	0	24,493	0.00%
2022/05/26	12	35.84	10	35.95	36.15	2	25,036	0.01%
2022/05/25	1	35.90	5	36.08	36.20	-4	25,102	-0.02%
2022/05/24	1	36.15	18	36.21	36.10	-17	25,222	-0.07%
2022/05/23	165	35.64	56	35.78	35.35	109	25,134	0.43%	大買/鉅額交易
2022/05/20	0	0.00	8.9	36.06	36.00	-8.9	24,981	-0.04%
2022/05/19	0	0.00	20	35.55	35.60	-20	25,058	-0.08%
2022/05/18	88	35.39	13	35.48	35.35	75	25,170	0.30%
2022/05/17	3	35.30	0	0.00	35.30	3	25,515	0.01%
2022/05/16	1	34.55	22	35.13	35.30	-21	25,394	-0.08%
2022/05/13	2	33.88	2	33.85	33.95	0	25,052	0.00%
2022/05/12	0	0.00	11	33.39	33.20	-11	25,073	-0.04%
2022/05/11	13	32.17	24	32.12	32.80	-11	25,047	-0.04%
2022/05/10	53	32.55	3	32.60	32.70	50	24,929	0.20%
2022/05/09	44	33.76	60	33.69	33.00	-16	24,958	-0.06%
2022/05/06	10	34.39	0	0.00	34.10	10	24,941	0.04%
2022/05/05	34	34.94	0	0.00	34.95	34	24,912	0.14%
2022/05/04	5	35.05	37	35.08	35.05	-32	24,948	-0.13%
2022/05/03	0	0.00	12	33.96	34.30	-12	24,829	-0.05%
2022/04/29	1	33.55	2	33.55	33.55	-1	24,853	0.00%
2022/04/26	12	33.47	10	33.60	33.70	2	24,903	0.01%
2022/04/25	3	33.48	4	33.50	33.55	-1	24,907	0.00%
2022/04/22	5	33.65	11	33.90	33.85	-6	24,998	-0.02%
2022/04/21	24	33.74	0	0.00	33.50	24	25,180	0.10%
2022/04/20	1	33.65	21	34.00	33.95	-20	25,166	-0.08%
2022/04/19	10	33.60	10	33.85	33.85	0	25,311	0.00%
2022/04/18	1	34.05	0	0.00	33.90	1	25,523	0.00%
2022/04/15	5	34.34	0	0.00	34.10	5	25,545	0.02%
2022/04/14	2	35.33	0	0.00	34.80	2	25,687	0.01%
2022/04/13	20	35.00	8	35.05	34.90	12	25,680	0.05%
2022/04/12	1	35.30	0	0.00	35.25	1	25,693	0.00%
2022/04/11	4	35.80	68.8	35.63	35.55	-64.8	25,952	-0.25%
2022/04/08	0	0.00	7	35.42	35.40	-7	26,223	-0.03%
2022/04/07	30	35.13	4	34.95	34.90	26	26,229	0.10%
2022/04/06	2	35.78	0	0.00	35.90	2	26,136	0.01%
2022/04/01	44	36.20	4	36.19	36.25	40	26,209	0.15%
2022/03/31	1	35.75	0	0.00	35.75	1	26,506	0.00%
2022/03/30	22	36.26	25	36.48	36.15	-3	26,436	-0.01%
2022/03/29	2	36.50	17	36.41	36.50	-15	26,437	-0.06%
2022/03/28	19	35.56	5	35.35	35.20	14	26,632	0.05%
2022/03/25	0	0.00	14	36.84	36.90	-14	27,001	-0.05%
2022/03/24	126	35.90	26	36.47	36.40	100	26,915	0.37%	大買/
2022/03/23	9	35.17	9	35.94	36.20	0	26,585	0.00%
2022/03/22	25	33.54	99	34.63	35.00	-74	25,909	-0.29%
2022/03/21	39	34.25	5	33.35	33.20	34	25,769	0.13%
2022/03/18	39	34.89	277.8	35.26	34.80	-238.8	27,186	-0.88%	大賣/鉅額交易
2022/03/17	2.2	34.57	16	33.87	34.55	-13.8	25,792	-0.05%
2022/03/16	18.3	33.57	35	33.55	33.90	-16.7	27,012	-0.06%
2022/03/15	0	0.00	2	32.70	32.35	-2	27,180	-0.01%
2022/03/14	1	32.55	14	32.41	32.75	-13	27,649	-0.05%
2022/03/11	0	0.00	17.3	32.00	32.05	-17.3	28,443	-0.06%
2022/03/10	5	31.87	0	0.00	31.95	5	28,427	0.02%
2022/03/09	0	0.00	0.4	31.80	31.90	-0.4	28,570	0.00%
2022/03/08	2	31.35	37	31.68	31.90	-35	29,096	-0.12%
2022/03/07	19	31.96	6	32.02	31.60	13	29,577	0.04%
2022/03/04	10	32.85	12	32.88	32.75	-2	30,483	-0.01%
2022/03/03	1	32.50	11	32.95	32.45	-10	30,872	-0.03%
2022/03/02	2	32.15	2	32.43	32.25	0	31,443	0.00%
2022/03/01	3	32.30	37	32.08	32.55	-34	32,177	-0.11%
2022/02/25	0	0.00	1	31.25	31.25	-1	32,779	0.00%
2022/02/24	15	30.82	21	30.60	30.45	-6	34,164	-0.02%
2022/02/23	11	31.45	0	0.00	31.45	11	35,556	0.03%
2022/02/22	2	31.68	6	31.78	31.75	-4	39,053	-0.01%
2022/02/21	1	32.00	6	31.88	31.85	-5	40,997	-0.01%
2022/02/18	2	31.58	1	31.80	31.35	1	41,764	0.00%
2022/02/17	6	31.37	19	31.68	31.95	-13	42,519	-0.03%
2022/02/16	1	30.80	2.4	30.73	30.75	-1.4	43,007	0.00%
2022/02/15	1	30.25	12	30.48	30.45	-11	43,372	-0.03%
2022/02/14	3	30.08	5	30.15	29.95	-2	43,669	0.00%
2022/02/11	1	30.80	1	30.95	30.90	0	45,067	0.00%
2022/02/10	11	30.44	26	30.74	30.80	-15	45,411	-0.03%
2022/02/09	1	30.50	0	0.00	30.80	1	46,139	0.00%
2022/02/08	3	30.33	23	30.46	30.50	-20	46,422	-0.04%
2022/02/07	0	0.00	24	29.26	29.70	-24	46,905	-0.05%
2022/01/26	1.8	28.63	2	28.90	28.70	-0.2	46,992	0.00%
2022/01/25	8	28.52	0	0.00	28.25	8	47,247	0.02%
2022/01/24	2	29.15	6	28.71	29.35	-4	47,641	-0.01%
2022/01/21	11	29.68	4	30.05	29.55	7	48,276	0.01%
2022/01/19	3	29.90	0	0.00	29.85	3	49,845	0.01%
2022/01/18	0	0.00	1	30.50	30.30	-1	50,404	0.00%
2022/01/14	16	30.03	152	29.75	29.85	-136	51,242	-0.27%	大賣/鉅額交易
2022/01/13	1	30.75	4	30.85	30.70	-3	51,732	-0.01%
2022/01/12	0	0.00	27	31.00	31.05	-27	52,645	-0.05%
2022/01/11	13	30.59	0	0.00	30.35	13	53,634	0.02%
2022/01/10	10	31.50	2	31.33	31.15	8	54,662	0.01%
2022/01/07	13	31.53	12	31.82	31.50	1	56,112	0.00%
2022/01/05	13	31.98	10	32.11	31.80	3	60,498	0.00%
2022/01/04	44	32.56	4	32.21	32.40	40	61,223	0.07%
2022/01/03	34	32.82	49.1	32.83	32.80	-15.1	62,833	-0.02%
2021/12/30	0	0.00	14	32.57	32.60	-14	64,549	-0.02%
2021/12/29	1	32.35	6	32.25	32.40	-5	66,296	-0.01%
2021/12/28	0	0.00	1	32.50	32.25	-1	67,519	0.00%
2021/12/27	0	0.00	2	32.03	32.30	-2	68,276	0.00%
2021/12/24	3	31.65	2	31.88	31.60	1	69,052	0.00%
2021/12/23	0	0.00	9	31.80	31.65	-9	69,663	-0.01%
2021/12/22	3	31.53	5	31.86	31.75	-2	71,310	0.00%
2021/12/21	9	31.21	2	31.63	31.75	7	72,225	0.01%
2021/12/20	4	32.03	7	32.10	32.15	-3	73,784	0.00%
2021/12/17	10	31.84	5	31.97	31.90	5	79,917	0.01%
2021/12/16	2	31.68	10	31.73	31.55	-8	84,693	-0.01%
2021/12/15	9	31.82	18	31.43	31.40	-9	91,212	-0.01%
2021/12/14	60	32.27	85	32.84	31.90	-25	93,039	-0.03%
2021/12/13	11	30.82	21	30.89	31.50	-10	90,912	-0.01%
2021/12/10	76.4	31.22	31.2	30.71	30.45	45.2	89,869	0.05%
2021/12/09	38.2	32.81	7	32.90	32.85	31.2	87,725	0.04%
2021/12/08	2.2	34.00	11	33.99	33.90	-8.9	86,923	-0.01%
2021/12/07	13	34.87	75	34.88	34.45	-62	86,353	-0.07%
2021/12/06	4.1	34.25	3	34.20	34.15	1.1	85,453	0.00%
2021/12/03	6	34.63	1	35.00	34.60	5	85,788	0.01%
2021/12/02	42	34.55	16	34.43	34.00	26	85,774	0.03%
2021/12/01	18	35.19	11	35.23	35.05	7	85,773	0.01%
2021/11/30	6	35.37	25	35.71	35.60	-19	85,693	-0.02%
2021/11/29	5	34.97	0	0.00	35.00	5	86,284	0.01%
2021/11/26	56	35.80	18.1	35.74	35.60	37.9	87,332	0.04%
2021/11/25	47	37.11	32	37.75	36.70	15	87,346	0.02%
2021/11/24	53	37.61	26	37.53	37.60	27	88,214	0.03%
2021/11/23	33	38.32	27	39.13	37.75	6	88,078	0.01%
2021/11/22	14	38.34	49	38.13	38.50	-35	87,833	-0.04%
2021/11/19	83	38.38	172	38.62	38.85	-89	86,945	-0.10%	大賣/
2021/11/18	39	35.66	93	35.62	36.20	-54	84,338	-0.06%
2021/11/17	14	33.82	13	34.23	34.80	1	83,529	0.00%
2021/11/16	13	32.83	40	32.79	33.05	-27	84,033	-0.03%
2021/11/15	36	31.91	24	31.90	31.65	12	83,579	0.01%
2021/11/12	17	32.67	140	32.57	32.40	-123	82,778	-0.15%	大賣/鉅額交易
2021/11/11	1	32.80	2	32.70	32.75	-1	82,458	0.00%
2021/11/10	27	32.90	21	32.94	32.75	6	82,591	0.01%
2021/11/09	243	34.69	2	35.00	34.50	241	81,346	0.30%	大買/鉅額交易
2021/11/08	25	34.68	28	34.88	34.60	-3	81,068	0.00%
2021/11/05	78	34.24	80	34.08	34.20	-2	80,450	0.00%
2021/11/04	81	33.98	5	34.12	33.95	76	80,248	0.09%
2021/11/03	11	33.71	122	33.73	33.60	-111	80,239	-0.14%	大賣/鉅額交易
2021/11/02	42	34.00	5	33.82	33.55	37	80,294	0.05%
2021/11/01	62	34.02	115	33.97	33.70	-53	80,105	-0.07%	大賣/
2021/10/29	29	34.58	25	34.50	34.40	4	79,912	0.01%
2021/10/28	12	34.65	20.1	35.08	34.70	-8.1	79,511	-0.01%
2021/10/27	6	34.28	30	34.30	34.70	-24	79,229	-0.03%
2021/10/26	1.2	33.48	206	33.92	33.40	-204.8	79,236	-0.26%	大賣/鉅額交易
2021/10/25	4	34.23	230	34.13	34.00	-226	79,311	-0.28%	大賣/鉅額交易
2021/10/22	73	34.75	61.5	34.31	34.25	11.5	78,953	0.01%
2021/10/21	37	33.86	17	34.30	34.70	20	78,280	0.03%
2021/10/20	143	33.86	2	33.90	33.85	141	77,566	0.18%	大買/鉅額交易
2021/10/19	32	34.75	116	34.59	34.30	-84	76,558	-0.11%	大賣/
2021/10/18	14	35.81	5	35.66	35.25	9	75,478	0.01%
2021/10/15	157.3	35.19	145	35.43	35.80	12.3	74,309	0.02%	大買/大賣/
2021/10/14	61	35.27	22	35.06	34.55	39	72,805	0.05%
2021/10/13	58	34.25	27	34.55	34.60	31	69,990	0.04%
2021/10/12	0	0.00	2	33.65	33.65	-2	68,007	0.00%
2021/10/08	74	34.12	373	33.89	33.75	-299	67,142	-0.45%	大賣/鉅額交易
2021/10/07	182	34.17	115	34.52	33.90	67	65,231	0.10%	大買/大賣/
2021/10/06	212	33.88	41	33.75	34.00	171	63,120	0.27%	大買/鉅額交易
2021/10/05	232	32.89	16	32.99	33.45	216	61,172	0.35%	大買/鉅額交易
2021/10/04	14	32.25	26	32.28	32.35	-12	59,802	-0.02%
2021/10/01	57	32.09	49	32.22	32.00	8	58,780	0.01%
2021/09/30	64	32.75	13	32.87	32.70	51	57,518	0.09%
2021/09/29	97	32.86	17	33.15	32.65	80	56,777	0.14%
2021/09/28	130	32.46	201	32.95	32.65	-71	54,838	-0.13%	大買/大賣/
2021/09/27	67	34.30	25	34.30	33.75	42	53,293	0.08%
2021/09/24	327	33.42	493	33.95	34.10	-166	51,001	-0.33%	大買/大賣/鉅額交易
2021/09/23	235	33.39	93.1	33.50	34.80	141.9	45,153	0.31%	大買/鉅額交易
2021/09/22	175.1	33.88	251	33.36	31.65	-75.9	40,445	-0.19%	大買/大賣/
2021/09/17	338	32.95	422	32.18	33.40	-84	33,482	-0.25%	大買/大賣/
2021/09/16	25	30.22	70.4	30.49	30.40	-45.4	30,901	-0.15%
2021/09/15	11	29.62	4	29.70	29.65	7	30,050	0.02%
2021/09/14	0	0.00	6	29.29	29.25	-6	29,755	-0.02%
2021/09/13	116	29.06	10	29.33	29.10	106	29,514	0.36%	大買/鉅額交易
2021/09/10	14	28.64	100	28.56	28.50	-86	29,188	-0.29%
2021/09/09	28	28.42	0	0.00	28.60	28	29,060	0.10%
2021/09/08	5.3	28.08	1	27.80	27.90	4.3	28,911	0.01%
2021/09/07	28	28.90	20	29.25	28.85	8	28,391	0.03%
2021/09/06	140	28.83	1	28.50	28.60	139	28,070	0.50%	大買/鉅額交易
2021/09/03	123	29.88	21	29.58	29.65	102	27,372	0.37%	大買/鉅額交易
2021/09/02	55	30.27	49	31.72	29.75	6	26,649	0.02%
2021/09/01	89	31.42	45	31.52	31.70	44	24,832	0.18%
2021/08/31	241	30.24	23	30.43	30.55	218	23,255	0.94%	大買/鉅額交易
2021/08/30	72	29.90	155	30.24	30.30	-83	22,256	-0.37%	大賣/
2021/08/27	21	28.55	9.5	28.98	29.40	11.5	20,464	0.06%
2021/08/26	7	28.97	379	28.97	28.30	-372	19,580	-1.90%	大賣/鉅額交易
2021/08/25	0	0.00	15	28.38	28.25	-15	18,392	-0.08%
2021/08/24	27	28.17	45	28.49	28.35	-18	17,703	-0.10%
2021/08/23	34	27.82	41	27.95	27.85	-7	16,716	-0.04%
2021/08/20	44	27.97	856	27.59	28.00	-812	15,421	-5.27%	大賣/鉅額交易
2021/08/19	63	26.30	132	26.29	26.30	-69	13,922	-0.50%	大賣/
2021/08/18	5	25.40	8	25.64	25.65	-3	13,496	-0.02%
2021/08/16	112.4	25.08	6	25.10	24.95	106.4	13,491	0.79%	大買/鉅額交易
2021/08/13	209	26.53	2	26.60	26.55	207	13,065	1.58%	大買/鉅額交易
2021/08/12	617.3	26.24	3	26.55	26.30	614.3	12,906	4.76%	大買/鉅額交易
2021/08/11	3	25.75	1	25.55	25.50	2	13,049	0.02%
2021/08/09	23	27.33	9	27.21	26.20	14	13,468	0.10%
2021/08/06	1	27.05	0	0.00	27.20	1	13,136	0.01%
2021/08/05	10	26.89	2	27.10	27.00	8	13,310	0.06%
2021/08/04	8	26.76	0	0.00	26.70	8	13,735	0.06%
2021/08/03	0	0.00	116.5	27.20	27.40	-116.5	13,595	-0.86%	大賣/鉅額交易
2021/08/02	2	27.25	28.7	27.17	27.25	-26.7	13,319	-0.20%
2021/07/30	15	26.40	43	26.10	26.05	-28	12,791	-0.22%
2021/07/29	4	25.24	35.1	25.29	25.70	-31.1	12,223	-0.25%
2021/07/28	4	23.70	0	0.00	24.00	4	11,653	0.03%
2021/07/27	0	0.00	1	24.15	24.00	-1	12,083	-0.01%
2021/07/23	10	24.05	0.4	24.00	24.05	9.6	12,954	0.07%
2021/07/22	0	0.00	20	24.45	23.95	-20	14,017	-0.14%
2021/07/21	0	0.00	10.6	24.58	23.90	-10.6	15,752	-0.07%
2021/07/20	13	23.96	0	0.00	23.90	13	15,822	0.08%
2021/07/19	0	0.00	1	24.10	24.10	-1	15,988	-0.01%
2021/07/16	0	0.00	15	24.78	24.30	-15	16,489	-0.09%
2021/07/15	4	24.20	1	24.40	24.45	3	16,845	0.02%
2021/07/14	11	24.05	0	0.00	23.95	11	16,992	0.06%
2021/07/13	7	24.26	0	0.00	24.15	7	17,531	0.04%
2021/07/08	1	24.65	3	24.95	24.80	-2	17,927	-0.01%
2021/07/06	4	24.30	0	0.00	24.25	4	18,397	0.02%
2021/07/02	3	24.55	2	24.60	24.40	1	18,694	0.01%
2021/07/01	22	24.63	3	25.10	24.55	19	18,914	0.10%
2021/06/30	215	25.11	11	25.37	24.70	204	19,271	1.06%	大買/鉅額交易
2021/06/29	6	25.00	41	24.89	25.30	-35	18,860	-0.19%
2021/06/28	0	0.00	4	23.98	24.00	-4	18,604	-0.02%
2021/06/25	2	24.23	20	24.20	24.05	-18	18,732	-0.10%
2021/06/24	12	24.33	5	24.30	24.20	7	18,880	0.04%
2021/06/23	24	24.25	0	0.00	24.30	24	19,086	0.13%
2021/06/22	66	24.57	3	24.70	23.85	63	19,419	0.32%
2021/06/21	157	23.86	0	0.00	23.70	157	19,485	0.81%	大買/鉅額交易
2021/06/18	103	24.95	0	0.00	24.90	103	19,544	0.53%	大買/鉅額交易
2021/06/17	0	0.00	3	25.75	25.35	-3	19,736	-0.02%
2021/06/16	0	0.00	10	25.35	25.45	-10	20,060	-0.05%
2021/06/15	0	0.00	9	25.34	25.30	-9	20,441	-0.04%
2021/06/11	1	24.90	0	0.00	24.85	1	20,965	0.00%
2021/06/04	0	0.00	13	24.90	24.85	-13	24,307	-0.05%
2021/06/03	10	25.15	0	0.00	25.10	10	24,689	0.04%
2021/06/02	12	24.83	0	0.00	25.00	12	25,482	0.05%
2021/06/01	1	25.00	2.2	25.03	24.85	-1.2	26,165	0.00%
2021/05/31	0	0.00	0.3	24.85	24.85	-0.3	27,251	0.00%
2021/05/28	0	0.00	1	25.30	24.90	-1	30,057	0.00%
2021/05/27	36	24.60	10	24.81	25.00	26	33,968	0.08%
2021/05/26	50	24.39	5	24.42	24.35	45	34,764	0.13%
2021/05/25	0	0.00	6	24.07	23.80	-6	35,093	-0.02%
2021/05/21	1	23.45	3	23.50	23.25	-2	35,875	-0.01%
2021/05/20	0	0.00	1	23.15	23.00	-1	36,456	0.00%
2021/05/19	0	0.00	8	23.14	23.35	-8	37,310	-0.02%
2021/05/18	2	21.80	9	22.08	22.40	-7	38,202	-0.02%
2021/05/17	17	20.47	8	20.47	20.55	9	38,268	0.02%
2021/05/14	5	22.19	3	22.90	22.50	2	38,046	0.01%
2021/05/13	28	22.07	133	21.74	22.30	-105	37,874	-0.28%	大賣/鉅額交易
2021/05/12	33	22.86	225	22.55	22.90	-192	37,688	-0.51%	大賣/鉅額交易
2021/05/11	26	24.52	0	0.00	24.25	26	37,222	0.07%
2021/05/10	5	26.10	5	26.25	25.70	0	37,091	0.00%
2021/05/07	0	0.00	5	25.65	25.65	-5	37,745	-0.01%
2021/05/06	1	25.15	1	25.10	24.60	0	37,769	0.00%
2021/05/05	0	0.00	5	24.64	24.55	-5	37,819	-0.01%
2021/05/04	21	25.19	15	24.67	24.70	6	38,316	0.02%
2021/05/03	23.7	26.14	30	26.45	25.75	-6.3	38,045	-0.02%
2021/04/29	59	27.34	23	27.34	27.00	36	37,927	0.09%
2021/04/28	24	28.25	20	28.56	27.95	4	37,887	0.01%
2021/04/27	36	28.46	87.7	28.08	28.55	-51.7	37,354	-0.14%
2021/04/26	11	27.30	0	0.00	26.90	11	36,776	0.03%
2021/04/23	3	26.95	6	27.13	26.85	-3	36,871	-0.01%
2021/04/22	19	26.90	1.1	26.76	26.60	17.9	36,995	0.05%
2021/04/21	3	27.38	8	27.46	27.25	-5	36,807	-0.01%
2021/04/20	38	27.19	0	0.00	27.20	38	36,858	0.10%
2021/04/19	14	27.12	46	27.19	27.30	-32	37,612	-0.09%
2021/04/16	5	26.55	0	0.00	26.50	5	37,472	0.01%
2021/04/15	6	26.27	10	26.33	26.15	-4	37,690	-0.01%
2021/04/14	22	25.99	4	25.83	25.80	18	38,428	0.05%
2021/04/13	3	26.67	8	26.77	26.30	-5	38,688	-0.01%
2021/04/12	13.3	26.50	0	26.30	26.30	13.2	38,729	0.03%
2021/04/09	23	26.84	10	26.70	26.70	13	39,016	0.03%
2021/04/08	30	27.10	5	27.10	27.10	25	39,108	0.06%
2021/04/07	5	27.25	5	27.22	27.25	0	39,792	0.00%
2021/04/06	21	26.53	2.6	26.48	26.60	18.4	40,441	0.05%
2021/04/01	81	26.86	1	26.85	26.85	80	40,937	0.20%
2021/03/31	7	27.05	0	0.00	27.05	7	41,837	0.02%
2021/03/30	10	27.30	5	27.35	27.30	5	43,385	0.01%
2021/03/29	6	27.63	20	27.60	27.50	-14	45,564	-0.03%
2021/03/26	4	27.81	25	27.94	27.60	-21	47,627	-0.04%
2021/03/25	2	28.03	7	28.05	27.60	-5	48,995	-0.01%
2021/03/24	0	0.00	6	27.63	27.50	-6	50,804	-0.01%
2021/03/23	3	27.12	0	0.00	27.10	3	51,779	0.01%
2021/03/22	10	27.35	3	27.53	27.40	7	52,246	0.01%
2021/03/19	12	27.63	26	27.66	27.50	-14	52,776	-0.03%
2021/03/18	18	28.19	0	0.00	28.05	18	54,426	0.03%
2021/03/17	10	28.34	3	28.70	28.20	7	55,388	0.01%
2021/03/16	13	29.23	20	29.31	28.85	-7	57,510	-0.01%
2021/03/15	69	29.06	27	28.87	28.95	42	57,333	0.07%
2021/03/12	2	28.45	26	28.30	28.15	-24	56,117	-0.04%
2021/03/11	42	27.83	24	27.89	27.95	18	55,758	0.03%
2021/03/10	24	28.10	0	0.00	27.90	24	55,657	0.04%
2021/03/09	66	28.27	2.5	27.86	28.35	63.5	55,980	0.11%
2021/03/08	30	27.95	3	27.98	28.15	27	55,962	0.05%
2021/03/05	9	27.59	30	28.40	28.45	-21	55,390	-0.04%
2021/03/04	95	28.70	6	28.70	28.20	89	55,682	0.16%
2021/03/03	79	29.59	65	29.81	29.35	14	55,313	0.03%
2021/03/02	51	29.33	42	29.86	29.45	9	52,522	0.02%
2021/02/26	10	27.75	10	28.06	27.95	0	48,714	0.00%
2021/02/25	0	0.00	12	27.24	27.50	-12	47,957	-0.03%
2021/02/24	6	27.20	40	27.55	27.20	-34	47,557	-0.07%
2021/02/23	25	27.16	96	26.98	27.00	-71	47,006	-0.15%
2021/02/22	13	27.11	1.7	27.04	26.95	11.3	46,677	0.02%
2021/02/19	111	27.56	1,419	27.07	27.45	-1,308	46,058	-2.84%	大買/大賣/鉅額交易
2021/02/18	1,469	27.25	54	26.83	27.45	1,415	45,195	3.13%	大買/鉅額交易
2021/02/17	35	25.74	6	25.93	25.55	29	44,094	0.07%
2021/02/05	0	0.00	3	25.43	25.10	-3	43,931	-0.01%
2021/02/03	1	25.70	1.2	25.41	25.15	-0.2	43,840	0.00%
2021/02/02	5	25.31	25	25.15	25.00	-20	43,770	-0.05%
2021/02/01	21	25.05	0	25.00	25.10	21	43,710	0.05%
2021/01/29	40	25.84	43	26.34	25.20	-3	43,600	-0.01%
2021/01/28	11	24.73	35	25.10	24.90	-24	42,959	-0.06%
2021/01/27	20	26.17	24	26.06	25.60	-4	43,016	-0.01%
2021/01/26	205	26.28	199	26.83	25.90	6	43,276	0.01%	大買/大賣/
2021/01/25	50	26.05	0	0.00	26.10	50	42,870	0.12%
2021/01/22	15	26.33	33.1	26.57	26.50	-18.1	42,980	-0.04%
2021/01/21	8	25.96	41	26.31	26.20	-33	42,821	-0.08%
2021/01/20	93	26.05	2	25.80	25.55	91	42,792	0.21%
2021/01/19	102	26.72	167	26.96	26.85	-65	42,639	-0.15%	大買/大賣/
2021/01/18	13	24.07	39	24.87	25.15	-26	42,172	-0.06%
2021/01/15	67	24.53	0	0.00	24.45	67	44,252	0.15%
2021/01/14	1	25.45	15	25.28	25.20	-14	44,550	-0.03%
2021/01/13	25	25.16	21	25.42	25.15	4	44,557	0.01%
2021/01/12	40	24.86	81	25.23	25.40	-41	44,187	-0.09%
2021/01/11	7	24.56	22	24.43	24.40	-15	43,320	-0.03%
2021/01/08	1	24.95	15	25.08	25.10	-14	42,925	-0.03%
2021/01/07	20	25.21	69	25.05	25.35	-49	42,587	-0.12%
2021/01/06	9	25.99	31	26.36	25.70	-22	41,820	-0.05%
2021/01/05	11	26.17	2	26.45	26.15	9	41,312	0.02%
2021/01/04	16	26.97	20	26.85	26.80	-4	40,929	-0.01%
2020/12/31	8	26.22	0	0.00	26.45	8	40,482	0.02%
2020/12/30	4	27.01	11	26.85	26.55	-7	40,208	-0.02%
2020/12/29	26	26.36	253	25.94	26.15	-227	39,361	-0.58%	大賣/鉅額交易
2020/12/28	21	26.99	5	27.60	26.80	16	38,445	0.04%
2020/12/25	29	26.99	10	27.20	26.95	19	37,476	0.05%
2020/12/24	13	28.55	44	28.57	27.55	-31	36,509	-0.08%
2020/12/23	147	27.85	55	27.55	28.35	92	34,770	0.26%	大買/
2020/12/22	32.4	27.73	807	28.38	27.90	-774.6	32,390	-2.39%	大賣/鉅額交易
2020/12/21	29	27.47	1,242	28.00	27.30	-1,213	30,176	-4.02%	大賣/鉅額交易
2020/12/18	1,258	27.88	629	27.37	27.60	629	28,570	2.20%	大買/大賣/鉅額交易
2020/12/17	15	25.57	445	25.75	25.65	-430	26,353	-1.63%	大賣/鉅額交易
2020/12/16	5	25.36	1	25.15	24.75	4	25,278	0.02%
2020/12/15	11	25.00	7	24.72	24.45	4	24,972	0.02%
2020/12/14	30	24.57	224	24.74	25.05	-194	24,158	-0.80%	大賣/鉅額交易
2020/12/11	62	23.86	3,601	23.60	23.20	-3,539	22,119	-16.00%	大賣/鉅額交易
2020/12/10	3,911	24.10	675	24.07	24.10	3,236	20,722	15.62%	大買/大賣/鉅額交易
2020/12/09	1	21.95	40	21.98	21.95	-39	17,953	-0.22%
2020/12/08	30	21.33	0	0.00	21.10	30	17,339	0.17%
2020/12/07	8	21.26	33	21.15	21.10	-25	17,206	-0.15%
2020/12/04	3	21.50	1	21.45	21.45	2	16,907	0.01%
2020/12/03	30	21.46	36	21.54	21.55	-6	16,642	-0.04%
2020/12/02	30	20.75	0	0.00	21.10	30	16,009	0.19%
2020/11/30	17	20.90	7	21.49	21.05	10	15,457	0.06%
2020/11/27	3	20.70	17	20.14	20.90	-14	14,382	-0.10%
2020/11/25	3	19.00	0	0.00	19.10	3	13,591	0.02%
2020/11/24	4	18.86	11	18.71	18.90	-7	13,380	-0.05%
2020/11/20	5	19.15	0	0.00	19.10	5	13,132	0.04%
2020/11/19	2	19.50	0	0.00	19.30	2	13,046	0.02%
2020/11/18	0	0.00	1	19.70	19.65	-1	13,051	-0.01%
2020/11/17	0	0.00	10	19.50	19.60	-10	13,063	-0.08%
2020/11/16	3	19.65	16	19.71	19.65	-13	13,075	-0.10%
2020/11/13	13	19.14	0	0.00	19.40	13	13,079	0.10%
2020/11/12	1	20.00	10	20.03	19.90	-9	12,903	-0.07%
2020/11/11	6	20.36	0	0.00	20.30	6	12,909	0.05%
2020/11/10	10	20.48	1	20.60	20.35	9	13,029	0.07%
2020/11/09	1	20.10	0	0.00	20.40	1	13,295	0.01%
2020/11/04	2	20.45	13.1	20.76	20.50	-11.1	13,652	-0.08%
2020/11/03	923	20.78	1	20.15	20.45	922	13,803	6.68%	大買/鉅額交易
2020/11/02	1	21.05	0	0.00	20.70	1	14,771	0.01%
2020/10/30	0	0.00	18	21.10	21.05	-18	14,819	-0.12%
2020/10/29	20	20.51	0	0.00	20.80	20	14,802	0.14%
2020/10/28	208	20.71	3	20.68	20.65	205	15,384	1.33%	大買/鉅額交易
2020/10/27	31	20.45	10	21.00	20.50	21	15,963	0.13%
2020/10/26	55	21.52	909	21.41	21.20	-854	15,584	-5.48%	大賣/鉅額交易
2020/10/23	2,155	23.20	1,223	22.78	22.80	932	14,694	6.34%	大買/大賣/鉅額交易
2020/10/22	6	21.27	27	21.10	21.35	-21	12,221	-0.17%
2020/10/21	58	19.31	2	19.90	19.45	56	11,583	0.48%
2020/10/20	30	18.87	5	18.95	19.15	25	11,223	0.22%
2020/10/19	25	18.43	5	18.40	18.70	20	11,116	0.18%
2020/10/16	2	17.65	0	0.00	17.70	2	11,020	0.02%
2020/10/14	4	17.35	3	17.90	18.00	1	10,937	0.01%
2020/10/13	3	18.30	0	0.00	18.40	3	10,802	0.03%
2020/10/12	0	0.00	1	18.20	18.15	-1	10,734	-0.01%
2020/10/08	0	0.00	25.3	17.76	18.00	-25.3	10,751	-0.24%
2020/10/07	0	0.00	1.7	17.54	17.60	-1.7	10,680	-0.02%
2020/10/06	0	0.00	20	17.00	17.05	-20	10,679	-0.19%
2020/10/05	0	0.00	0.3	16.75	16.70	-0.3	10,698	0.00%
2020/09/30	1	16.80	0	0.00	16.80	1	10,750	0.01%
2020/09/29	20	17.03	1.2	17.05	17.05	18.8	10,731	0.17%
2020/09/11	20	15.83	0	0.00	15.80	20	10,393	0.19%
2020/09/10	10	16.35	0	0.00	16.35	10	10,367	0.10%
2020/09/09	13	16.86	5	17.10	16.85	8	10,352	0.08%
2020/09/08	0	0.00	2	17.20	17.25	-2	10,339	-0.02%
2020/09/07	1	17.40	0	0.00	17.55	1	10,353	0.01%
2020/09/04	7	17.53	0	0.00	17.75	7	10,299	0.07%
2020/09/03	165	17.63	2	17.85	17.90	163	10,287	1.58%	大買/鉅額交易
2020/09/02	43	17.20	0	0.00	17.35	43	10,246	0.42%
2020/09/01	199	17.49	2	17.55	17.50	197	10,281	1.92%	大買/鉅額交易
2020/08/31	50	17.21	0	0.00	17.20	50	10,222	0.49%
2020/08/28	10	17.25	0	0.00	17.25	10	10,231	0.10%
2020/08/27	5	17.05	0	0.00	17.20	5	10,285	0.05%
2020/08/26	229	17.31	0	0.00	17.30	229	10,350	2.21%	大買/鉅額交易
2020/08/25	200	17.35	0	0.00	17.40	200	10,385	1.93%	大買/鉅額交易
2020/08/24	2	17.28	1	17.80	17.20	1	10,653	0.01%
2020/08/21	0	0.00	2.1	17.36	17.55	-2.1	10,631	-0.02%
2020/08/20	424	16.66	0	0.00	16.65	424	10,557	4.02%	大買/鉅額交易
2020/08/19	1	17.30	15	17.45	17.30	-14	10,494	-0.13%
2020/08/18	2	17.05	0	0.00	17.40	2	10,421	0.02%
2020/08/17	201	16.90	0	0.00	17.30	201	10,380	1.94%	大買/鉅額交易
2020/08/14	0	0.00	7	16.55	17.00	-7	10,252	-0.07%
2020/08/13	5	16.50	0	0.00	16.50	5	10,026	0.05%
2020/08/12	2	14.65	0	0.00	15.00	2	9,610	0.02%
2020/08/11	6	15.00	0	0.00	14.65	6	9,411	0.06%
2020/08/10	20	14.85	0	0.00	14.65	20	9,182	0.22%
2020/08/06	30	13.10	0	0.00	13.05	30	8,558	0.35%
2020/08/04	10	14.58	0	0.00	14.50	10	6,885	0.15%
2020/08/03	35	14.69	0	0.00	14.40	35	6,652	0.53%
2020/07/31	2	16.00	0	0.00	16.00	2	6,086	0.03%
2020/07/13	0	0.00	1	21.40	21.40	-1	6,513	-0.02%
2020/07/02	0	0.00	5	18.75	20.10	-5	7,197	-0.07%
2020/06/30	1	21.20	1	21.85	21.00	0	7,451	0.00%
2020/06/23	0	0.00	0.1	20.90	21.10	-0.1	7,459	0.00%
2020/06/11	4	21.36	0	0.00	21.10	4	8,162	0.05%
2020/06/09	1	21.80	0	0.00	21.65	1	8,454	0.01%
2020/06/05	0	0.00	1	21.85	21.80	-1	8,542	-0.01%
2020/06/04	8	21.80	0	0.00	21.75	8	8,587	0.09%
2020/06/03	0	0.00	2	22.10	21.95	-2	8,648	-0.02%
2020/06/02	0	0.00	3	21.35	21.70	-3	8,681	-0.03%
2020/05/26	0	0.00	5	20.30	20.20	-5	8,363	-0.06%
2020/05/11	5	21.50	0	0.00	21.40	5	8,647	0.06%
2020/05/08	1	22.00	4	22.00	21.80	-3	8,641	-0.03%
2020/05/07	1	22.00	2	22.00	21.90	-1	8,568	-0.01%
2020/05/06	9	22.90	0	0.00	22.70	9	8,363	0.11%
2020/05/05	10	20.75	0	0.00	21.85	10	7,974	0.13%
2020/04/30	0	0.00	2	21.70	21.50	-2	7,860	-0.03%
2020/04/27	2	21.20	0	0.00	20.95	2	7,950	0.03%
2020/04/22	1	21.75	0	0.00	21.95	1	7,850	0.01%
2020/04/17	0	22.50	0	0.00	22.65	0	7,812	0.00%
2020/04/14	0	0.00	5	22.90	22.60	-5	7,353	-0.07%
2020/04/09	5	22.65	2	22.50	22.40	3	7,182	0.04%
2020/04/07	2	22.45	2	22.75	22.45	0	7,275	0.00%
2020/04/01	0	0.00	2	21.20	20.90	-2	7,208	-0.03%
2020/03/30	2	18.60	2	19.50	19.70	0	6,938	0.00%
2020/03/25	0	0.00	2	19.55	19.30	-2	6,868	-0.03%
2020/03/24	0	0.00	8	17.73	18.15	-8	6,813	-0.12%
2020/03/23	4	17.08	0	0.00	16.90	4	6,854	0.06%
2020/03/20	4	17.83	16	18.05	17.85	-12	6,847	-0.18%
2020/03/19	12	17.62	0	0.00	17.30	12	6,753	0.18%
2020/03/18	3	18.05	0	0.00	18.15	3	6,706	0.04%
2020/03/17	0	0.00	20	17.98	18.55	-20	6,705	-0.30%
2020/03/16	15	17.85	15	18.10	18.05	0	6,617	0.00%
2020/03/13	2	17.10	0	0.00	18.30	2	6,603	0.03%
2020/03/11	20	19.98	0	0.00	19.70	20	6,388	0.31%
2020/03/10	0	0.00	5	19.97	20.25	-5	6,390	-0.08%
2020/03/09	2	20.30	0	0.00	19.90	2	6,362	0.03%
2020/03/06	1	21.45	0	0.00	21.10	1	6,310	0.02%
2020/03/05	0	0.00	6	22.05	22.30	-6	6,333	-0.09%
2020/02/27	5	21.40	0	0.00	21.05	5	7,238	0.07%
2020/02/24	4	22.05	0	0.00	22.05	4	7,705	0.05%
2020/02/19	1	23.15	13	23.15	23.40	-12	8,037	-0.15%
2020/02/18	0	0.00	2	22.20	22.30	-2	8,335	-0.02%
2020/02/14	0	0.00	1	21.95	21.85	-1	8,357	-0.01%
2020/02/12	0	0.00	30	21.40	21.45	-30	8,350	-0.36%
2020/02/10	0	0.00	3	20.23	20.60	-3	8,298	-0.04%
2020/02/07	0	0.00	2	20.25	20.40	-2	8,401	-0.02%
2020/02/06	2	20.28	4	20.39	20.40	-2	8,459	-0.02%
2020/01/30	4	19.73	6	19.55	19.50	-2	8,958	-0.02%
2020/01/13	0	0.00	0.1	21.40	21.50	-0.1	9,078	0.00%
2020/01/09	0	0.00	2	20.60	20.80	-2	9,054	-0.02%
2020/01/08	1	20.45	0	0.00	20.55	1	9,161	0.01%
2020/01/03	0	0.00	0.1	20.70	20.70	-0.1	9,254	0.00%
2019/12/31	2	22.03	0	0.00	21.00	2	9,260	0.02%
2019/12/30	13	21.58	0	0.00	22.10	13	9,115	0.14%
2019/12/27	5	20.80	5	20.90	20.85	0	8,982	0.00%
2019/12/24	2	20.90	0	0.00	20.60	2	9,141	0.02%
2019/12/23	3	21.15	0	0.00	20.95	3	9,154	0.03%
2019/12/19	5	20.70	0	0.00	20.70	5	9,054	0.06%
2019/12/02	0	0.00	3	22.10	21.90	-3	9,716	-0.03%
2019/11/29	3	22.15	0	0.00	22.05	3	9,780	0.03%
2019/11/27	6	23.08	4	23.25	23.15	2	9,664	0.02%
2019/11/26	5	24.22	1	23.90	23.70	4	9,509	0.04%
2019/11/25	5	23.20	3	23.00	23.10	2	9,259	0.02%
2019/11/22	11	23.06	7	22.90	22.85	4	9,413	0.04%
2019/11/21	0	0.00	3	22.00	22.40	-3	9,351	-0.03%
2019/11/20	5	21.35	0	0.00	21.85	5	9,359	0.05%
2019/11/19	5	20.60	3	20.55	20.95	2	9,542	0.02%
2019/11/18	4	20.11	5.7	20.15	20.30	-1.7	9,567	-0.02%
2019/11/15	0	0.00	104	19.18	20.10	-104	9,415	-1.10%	大賣/鉅額交易
2019/11/11	0	0.00	0.9	18.00	18.15	-0.9	9,043	-0.01%
2019/11/08	0	0.00	50	18.40	18.40	-50	9,101	-0.55%
2019/11/06	0	0.00	30	18.53	18.40	-30	9,184	-0.33%
2019/11/05	0	0.00	20	18.50	18.50	-20	9,259	-0.22%
2019/10/31	32	18.80	0	0.00	18.30	32	9,334	0.34%
2019/10/24	0	0.00	2	17.60	17.70	-2	9,428	-0.02%
2019/10/18	0	0.00	0.8	17.00	17.10	-0.8	9,572	-0.01%
2019/10/16	0	0.00	2	16.80	17.25	-2	9,792	-0.02%
2019/10/04	0	0.00	0	16.20	16.25	0	11,757	0.00%
2019/10/01	2	16.85	0	0.00	16.70	2	12,426	0.02%
2019/09/23	0	0.00	1	18.25	18.00	-1	13,865	-0.01%
2019/09/20	0	0.00	3	18.03	18.10	-3	14,276	-0.02%
2019/09/18	2	17.95	3	17.80	17.80	-1	14,824	-0.01%
2019/09/06	0	0.00	3	17.05	17.30	-3	16,931	-0.02%
2019/09/04	0	0.00	30	16.40	16.95	-30	17,261	-0.17%
2019/09/03	2	17.00	1.7	17.08	16.85	0.3	17,605	0.00%
2019/08/29	0	0.00	30	16.70	16.80	-30	18,340	-0.16%
2019/08/22	100	17.60	0	0.00	17.50	100	18,861	0.53%
2019/08/21	1	17.95	0	0.00	17.60	1	18,957	0.01%
2019/08/20	0	0.00	0.4	18.35	18.45	-0.4	19,025	0.00%
2019/08/19	0	0.00	2	18.65	18.60	-2	19,267	-0.01%
2019/08/14	0	0.00	0.3	18.80	18.90	-0.3	19,820	0.00%
2019/08/07	2	18.50	0	0.00	18.75	2	19,921	0.01%
2019/08/06	0	0.00	1	18.75	19.00	-1	19,922	-0.01%
2019/08/05	1	18.50	0	0.00	18.55	1	19,963	0.01%
2019/08/01	1	19.15	0	0.00	19.15	1	20,065	0.00%
2019/07/31	0	0.00	4	20.00	20.20	-4	20,011	-0.02%
2019/07/30	52	19.80	52	19.77	19.75	0	19,903	0.00%
2019/07/18	100	19.40	0	0.00	19.20	100	19,505	0.51%
2019/07/16	0	0.00	2	19.40	19.45	-2	19,196	-0.01%
2019/07/15	0	0.00	1.4	18.48	19.00	-1.4	19,103	-0.01%
2019/07/11	0	0.00	2	18.95	18.75	-2	18,384	-0.01%
2019/07/10	1	18.80	1	18.90	18.95	0	18,198	0.00%
2019/07/04	8	19.35	0	0.00	19.35	8	18,778	0.04%
2019/07/03	0	0.00	2	19.85	19.30	-2	18,997	-0.01%
2019/07/02	8	19.40	0	0.00	19.15	8	18,961	0.04%
2019/07/01	7	19.07	3.9	19.49	19.85	3.1	18,755	0.02%
2019/06/25	13	19.02	0	0.00	19.05	13	17,867	0.07%
2019/06/24	0	0.00	3	19.50	19.75	-3	17,605	-0.02%
2019/06/18	4	19.90	0	0.00	19.15	4	17,041	0.02%
2019/06/17	0	0.00	2	20.65	20.55	-2	16,477	-0.01%
2019/06/14	2	20.40	0	0.00	20.80	2	16,136	0.01%
2019/06/13	0	0.00	4	21.50	20.80	-4	15,965	-0.03%
2019/06/11	3	20.58	0	0.00	20.30	3	15,276	0.02%
2019/06/10	1	21.55	0	0.00	21.55	1	14,681	0.01%
2019/06/06	11	22.10	26	22.55	22.10	-15	14,340	-0.10%
2019/06/04	8	20.37	20	20.20	19.75	-12	13,549	-0.09%
2019/05/29	4	21.30	0	0.00	21.15	4	12,918	0.03%
2019/05/17	4	22.25	0	0.00	22.25	4	11,502	0.03%
2019/05/16	2	22.30	0	0.00	22.10	2	11,616	0.02%
2019/05/13	2	22.00	1	22.70	21.20	1	11,421	0.01%
2019/05/10	1	23.15	0	0.00	23.10	1	11,388	0.01%
2019/05/08	0	0.00	8	23.10	22.85	-8	11,204	-0.07%
2019/05/06	0	0.00	8	23.20	23.40	-8	11,262	-0.07%
2019/04/30	4	23.75	0	0.00	23.80	4	11,381	0.04%
2019/04/25	2	23.85	0	0.00	24.30	2	12,084	0.02%
2019/04/24	0	0.00	6	24.60	24.20	-6	12,488	-0.05%
2019/04/23	7	24.95	1	25.05	25.20	6	12,894	0.05%
2019/04/22	9	25.14	0	0.00	25.05	9	13,307	0.07%
2019/04/18	0	0.00	0.1	24.70	24.70	-0.1	13,872	0.00%
2019/04/17	0	0.00	1	25.80	25.85	-1	14,091	-0.01%
2019/04/15	2	28.63	0	0.00	27.70	2	14,031	0.01%
2019/04/12	0	0.00	3	29.38	29.50	-3	14,076	-0.02%
2019/04/11	0	0.00	1	29.55	29.55	-1	13,466	-0.01%
2019/04/10	0	0.00	1	29.89	29.80	-1	13,209	-0.01%
2019/04/09	0	0.00	3.4	27.93	28.30	-3.4	13,365	-0.03%
2019/04/08	0	0.00	8	25.13	25.75	-8	13,374	-0.06%
2019/04/03	0	0.00	0.5	23.20	23.45	-0.5	14,466	0.00%
2019/04/02	5	23.70	0	0.00	23.65	5	15,329	0.03%
2019/04/01	0	0.00	5.8	23.82	24.15	-5.8	16,177	-0.04%
2019/03/29	0	0.00	13.6	24.42	24.30	-13.6	17,091	-0.08%
2019/03/28	0	0.00	1	23.45	24.75	-1	17,237	-0.01%
2019/03/26	2	24.93	1	25.00	24.85	1	17,551	0.01%
2019/03/25	15	24.67	6	23.40	24.90	9	17,804	0.05%
2019/03/20	0	0.00	1	26.80	26.65	-1	18,771	-0.01%
2019/03/19	0	0.00	0.2	26.35	26.45	-0.2	18,865	0.00%
2019/03/14	10	25.80	0	0.00	25.80	10	19,455	0.05%
2019/03/08	1	25.35	0	0.00	25.55	1	20,845	0.00%
2019/03/06	0	0.00	0	26.00	26.05	0	24,135	0.00%
2019/03/04	1	26.80	1	26.80	26.80	0	25,052	0.00%
2019/02/27	0	0.00	2	26.40	26.80	-2	25,603	-0.01%
2019/02/26	0	0.00	10	26.20	26.05	-10	25,578	-0.04%
2019/02/22	10.2	25.76	0	0.00	25.90	10.2	25,797	0.04%
2019/02/21	0	0.00	20	26.45	26.60	-20	25,444	-0.08%
2019/02/19	14	25.85	0	0.00	25.80	14	26,184	0.05%
2019/02/14	0	0.00	12	26.53	26.30	-12	27,498	-0.04%
2019/02/11	10	25.85	0	0.00	25.80	10	28,180	0.04%
2019/01/30	0	0.00	10	26.85	26.90	-10	28,316	-0.04%
2019/01/28	20	26.30	0	0.00	26.10	20	29,234	0.07%
2019/01/25	0	0.00	1	26.75	27.10	-1	29,464	0.00%
2019/01/23	0	0.00	18	26.50	26.35	-18	29,965	-0.06%
2019/01/18	0	0.00	1	25.75	26.10	-1	31,328	0.00%
2019/01/17	1	25.65	0	0.00	25.60	1	31,591	0.00%
2019/01/16	19	25.76	0	0.00	25.50	19	32,071	0.06%
2019/01/15	0	0.00	28	26.46	26.60	-28	32,225	-0.09%
2019/01/14	35	25.51	0	0.00	24.90	35	32,476	0.11%
2019/01/11	0	0.00	15	26.85	26.95	-15	32,773	-0.05%
2019/01/10	15	26.33	0	0.00	25.85	15	33,515	0.04%
2019/01/09	5	26.90	10	26.80	27.05	-5	33,874	-0.01%
2019/01/08	5	26.00	7.1	26.75	26.45	-2.1	33,861	-0.01%
2019/01/07	5	26.15	5	26.10	26.50	0	33,744	0.00%
2019/01/04	12	25.55	12	25.50	25.35	0	33,857	0.00%
2019/01/03	5	25.40	5	26.00	25.90	0	34,133	0.00%
2018/12/28	45	25.43	47	25.59	25.90	-2	34,188	-0.01%
2018/12/27	8	25.56	4	26.08	25.35	4	33,933	0.01%
2018/12/26	3	25.33	1	25.05	25.15	2	33,591	0.01%
2018/12/25	12	24.48	1	23.50	25.00	11	33,485	0.03%
2018/12/24	3	24.37	2	25.28	24.30	1	32,466	0.00%
2018/12/22	61	28.92	7	27.61	26.95	54	31,995	0.17%
2018/12/21	413	31.37	451	31.62	29.85	-38	31,703	-0.12%	大買/大賣/
2018/12/20	601	33.36	0	0.00	33.15	601	30,989	1.94%	大買/鉅額交易
2018/12/19	1	33.50	602.9	33.93	33.50	-601.9	30,839	-1.95%	大賣/鉅額交易
2018/12/18	10	32.90	16	32.97	33.80	-6	30,333	-0.02%
2018/12/17	5	34.00	0	0.00	34.00	5	30,131	0.02%
2018/12/14	255	32.40	250	32.40	32.40	5	28,984	0.02%	大買/大賣/
2018/12/13	7	36.45	0	0.00	35.95	7	28,779	0.02%
2018/12/12	6	37.09	0	0.00	37.15	6	28,657	0.02%
2018/12/11	0	0.00	2	37.20	37.25	-2	28,519	-0.01%
2018/12/07	1	37.05	0	0.00	36.95	1	28,793	0.00%
2018/12/06	3	37.18	2	37.15	37.15	1	28,827	0.00%
2018/12/05	9	38.32	1	38.20	38.05	8	28,641	0.03%
2018/12/04	13	39.67	10.1	40.09	38.80	2.9	28,707	0.01%
2018/12/03	2	39.15	3	39.67	39.55	-1	28,520	0.00%
2018/11/30	4	40.58	54	41.23	40.50	-50	28,076	-0.18%
2018/11/28	0	0.00	1	40.20	39.50	-1	24,866	0.00%
2018/11/27	3	41.30	3	41.55	39.60	0	24,623	0.00%
2018/11/26	12	39.65	16	40.18	42.40	-4	24,142	-0.02%
2018/11/23	4	38.81	3	38.90	39.05	1	23,760	0.00%
2018/11/22	2	39.25	0	0.00	39.00	2	23,704	0.01%
2018/11/21	1	40.10	1	38.95	40.00	0	23,783	0.00%
2018/11/19	4	40.20	1	40.70	39.75	3	23,601	0.01%
2018/11/16	0	0.00	1.5	40.63	41.00	-1.5	23,394	-0.01%
2018/11/15	1	39.85	5	39.60	40.30	-4	23,108	-0.02%
2018/11/14	42	39.68	3	39.08	38.60	39	22,939	0.17%
2018/11/13	2	37.03	1	37.75	38.00	1	22,676	0.00%
2018/11/09	1	39.70	1	38.55	39.00	0	22,757	0.00%
2018/11/08	0	0.00	3	39.85	39.60	-3	22,725	-0.01%
2018/11/07	3	40.10	4	39.78	40.10	-1	22,718	0.00%
2018/11/06	2	39.40	2	40.25	40.10	0	22,607	0.00%
2018/11/05	37	39.79	16	39.28	39.80	21	22,259	0.09%
2018/11/01	1	36.20	1	36.95	37.20	0	21,945	0.00%
2018/10/31	3	35.75	3	35.35	36.00	0	21,813	0.00%
2018/10/30	4	33.80	9	32.82	33.75	-5	21,765	-0.02%
2018/10/29	20	34.99	11	34.41	33.90	9	21,676	0.04%
2018/10/26	35	36.03	5	36.71	35.80	30	21,604	0.14%
2018/10/25	1	36.50	3	36.07	36.95	-2	21,657	-0.01%
2018/10/24	12	34.92	15	35.54	36.00	-3	21,581	-0.01%
2018/10/23	23	35.52	35	35.80	35.00	-12	21,479	-0.06%
2018/10/22	21	36.50	21	35.62	37.05	0	21,681	0.00%
2018/10/19	600	36.53	0	0.00	37.50	600	22,296	2.69%	大買/鉅額交易
2018/10/18	304	37.18	903	37.17	37.20	-599	22,007	-2.72%	大買/大賣/鉅額交易
2018/10/17	4	39.25	15	40.95	41.25	-11	21,744	-0.05%
2018/10/16	18	37.54	19	37.82	37.80	-1	21,618	0.00%
2018/10/15	33	38.48	30	38.00	38.00	3	22,531	0.01%
2018/10/12	40	38.16	32	38.80	38.80	8	23,536	0.03%
2018/10/11	2	37.00	4	37.53	38.60	-2	25,095	-0.01%
2018/10/09	1	38.80	4	38.65	38.45	-3	26,003	-0.01%
2018/10/08	2	38.20	0	0.00	38.35	2	27,388	0.01%
2018/10/05	4	38.55	12	38.82	39.30	-8	28,407	-0.03%
2018/10/04	1	39.65	2	39.55	39.45	-1	29,031	0.00%
2018/10/03	0	0.00	2	39.30	39.40	-2	29,678	-0.01%
2018/10/02	2	38.08	4	38.81	39.00	-2	31,099	-0.01%
2018/10/01	4	38.28	6	38.21	37.20	-2	31,768	-0.01%
2018/09/28	2	40.10	9	39.68	40.30	-7	31,799	-0.02%
2018/09/27	0	0.00	7	38.94	39.15	-7	31,405	-0.02%
2018/09/26	0	0.00	9	37.99	38.30	-9	31,731	-0.03%
2018/09/25	4	38.00	8	37.58	37.80	-4	31,642	-0.01%
2018/09/21	2	36.20	3	36.57	36.95	-1	31,567	0.00%
2018/09/20	3	36.95	3	36.58	36.10	0	31,754	0.00%
2018/09/18	1	36.90	3	36.88	37.00	-2	32,060	-0.01%
2018/09/17	2	36.68	1	36.95	36.85	1	32,169	0.00%
2018/09/14	12	36.86	14	36.73	36.75	-2	32,605	-0.01%
2018/09/13	1	35.85	10.7	35.56	36.55	-9.7	32,620	-0.03%
2018/09/12	0	0.00	5	33.96	34.10	-5	33,037	-0.02%
2018/09/11	16	33.18	15	32.30	32.90	1	33,312	0.00%
2018/09/06	0	0.00	8	34.90	35.50	-8	33,649	-0.02%
2018/09/05	2	35.50	10	35.65	35.40	-8	33,726	-0.02%
2018/09/03	0	0.00	2	36.90	36.45	-2	34,137	-0.01%
2018/08/31	12	37.95	10	37.85	37.50	2	34,049	0.01%
2018/08/30	22	38.67	22	38.52	38.20	0	34,000	0.00%
2018/08/29	0	0.00	1.3	37.98	38.00	-1.3	33,850	0.00%
2018/08/28	2	38.20	0	0.00	37.90	2	33,990	0.01%
2018/08/23	0	0.00	10	37.45	37.35	-10	33,748	-0.03%
2018/08/21	0	0.00	12	36.08	37.00	-12	33,515	-0.04%
2018/08/20	0	0.00	14	34.37	34.90	-14	33,258	-0.04%
2018/08/16	10	36.70	1	37.00	36.50	9	32,932	0.03%
2018/08/15	0	0.00	10	37.30	37.75	-10	32,796	-0.03%
2018/08/13	14	36.74	10	37.10	37.85	4	32,452	0.01%
2018/08/06	0	0.00	2	38.50	38.40	-2	31,876	-0.01%
2018/08/03	10	38.70	10	38.80	38.30	0	31,840	0.00%
2018/08/02	12	38.34	10	38.20	38.25	2	31,622	0.01%
2018/08/01	1	39.45	0	0.00	38.55	1	31,208	0.00%
2018/07/31	0	0.00	0.7	38.90	39.00	-0.7	30,949	0.00%
2018/07/30	0	0.00	23	39.20	38.85	-23	30,952	-0.07%
2018/07/27	23	40.18	462	41.40	40.30	-439	30,732	-1.43%	大賣/鉅額交易
2018/07/26	479	40.97	17.2	40.50	41.00	461.8	30,091	1.53%	大買/鉅額交易
2018/07/25	28	37.53	42	37.81	37.80	-14	28,944	-0.05%
2018/07/24	24	38.52	17	38.16	37.85	7	28,687	0.02%
2018/07/20	786	37.75	791	37.07	37.85	-5	28,098	-0.02%	大買/大賣/
2018/07/19	32	37.52	25	36.97	39.10	7	27,102	0.03%
2018/07/18	407	37.97	1,150	38.62	36.30	-743	26,238	-2.83%	大買/大賣/鉅額交易
2018/07/17	772	37.99	1,081	37.05	38.50	-309	24,840	-1.24%	大買/大賣/鉅額交易
2018/07/16	1,072	36.49	623	36.74	36.90	449	24,405	1.84%	大買/大賣/鉅額交易
2018/07/13	1,561	35.06	979.1	34.57	35.30	581.9	23,929	2.43%	大買/大賣/鉅額交易
2018/07/12	79	33.02	1,376	32.71	33.10	-1,297	24,538	-5.29%	大賣/鉅額交易
2018/07/11	1,322	32.30	47.7	32.04	32.20	1,274.3	23,919	5.33%	大買/鉅額交易
2018/07/10	31	31.85	2,271	31.60	31.30	-2,240	23,340	-9.60%	大賣/鉅額交易
2018/07/09	2,247	30.84	1	30.75	30.90	2,246	22,037	10.19%	大買/鉅額交易
2018/07/06	24	28.14	0	0.00	28.10	24	21,204	0.11%
2018/07/04	5	27.96	11	28.03	28.15	-6	21,097	-0.03%
2018/07/03	0	0.00	10	26.76	26.60	-10	20,684	-0.05%
2018/07/02	45	26.87	45	27.00	27.00	0	20,737	0.00%
2018/06/29	1	27.30	1	27.15	27.10	0	20,693	0.00%
2018/06/27	5	26.55	0.3	26.30	26.50	4.7	20,964	0.02%
2018/06/26	1	27.20	1	26.94	26.85	0	21,086	0.00%
2018/06/25	0	0.00	5	27.45	27.00	-5	21,130	-0.02%
2018/06/22	26	27.62	26	28.00	28.00	0	20,991	0.00%
2018/06/21	2	27.95	7	28.07	27.90	-5	20,985	-0.02%
2018/06/20	0	0.00	1	26.95	27.00	-1	21,129	0.00%
2018/06/19	4	26.48	0	0.00	26.30	4	21,445	0.02%
2018/06/13	0	0.00	1	25.10	24.75	-1	21,610	0.00%
2018/06/12	0	0.00	7.2	24.86	25.75	-7.2	21,844	-0.03%
2018/06/11	0	0.00	1	24.10	24.00	-1	22,367	0.00%
2018/06/08	0	0.00	0.8	23.15	23.30	-0.8	22,829	0.00%
2018/06/07	1	23.50	1	23.60	23.35	0	23,263	0.00%
2018/05/28	0	0.00	5	22.70	22.80	-5	25,703	-0.02%
2018/05/24	0	0.00	10	23.80	23.65	-10	25,851	-0.04%
2018/05/21	3	23.12	0	0.00	23.00	3	26,254	0.01%
2018/05/15	0	0.00	3	22.80	22.70	-3	26,477	-0.01%
2018/05/14	0	0.00	1	23.45	23.15	-1	26,886	0.00%
2018/05/09	0	0.00	2	22.48	22.45	-2	26,843	-0.01%
2018/05/08	10	22.25	10	22.55	22.60	0	26,916	0.00%
2018/05/03	2	22.15	0	0.00	21.85	2	27,328	0.01%
2018/05/02	1	22.10	0	0.00	21.85	1	27,866	0.00%
2018/04/30	3	21.78	2	22.15	22.25	1	28,055	0.00%
2018/04/26	5	22.30	0	0.00	21.00	5	28,129	0.02%
2018/04/25	10	23.20	0	0.00	23.20	10	28,948	0.03%
2018/04/23	0	0.00	5	26.70	25.55	-5	31,044	-0.02%
2018/04/20	2	26.05	15	26.40	26.60	-13	31,914	-0.04%
2018/04/18	2	23.95	1	25.00	25.10	1	31,735	0.00%
2018/04/16	0	0.00	25	23.60	22.90	-25	31,112	-0.08%
2018/04/10	5	23.11	0	0.00	22.75	5	32,878	0.02%
2018/04/09	0	0.00	10	22.70	22.85	-10	32,705	-0.03%
2018/04/03	0	0.00	1	22.60	22.45	-1	32,680	0.00%
2018/04/02	1	22.20	1	22.55	22.20	0	33,321	0.00%
2018/03/31	1	21.85	1	22.20	22.25	0	33,665	0.00%
2018/03/30	0	0.00	16	22.14	22.45	-16	34,037	-0.05%
2018/03/29	10	21.75	0	0.00	21.10	10	34,292	0.03%
2018/03/28	0	0.00	1	22.70	22.25	-1	34,780	0.00%
2018/03/27	11	22.58	3	22.68	22.50	8	35,612	0.02%
2018/03/26	2	22.53	0	0.00	22.40	2	35,658	0.01%
2018/03/23	1	22.15	3	21.72	22.60	-2	35,662	-0.01%
2018/03/16	25	23.30	0	0.00	22.85	25	36,479	0.07%
2018/03/15	10	23.03	1.2	22.84	23.40	8.8	36,500	0.02%
2018/03/13	2	22.60	0	0.00	22.70	2	36,315	0.01%
2018/03/09	0	0.00	13.6	24.54	24.05	-13.6	37,162	-0.04%
2018/03/08	1	25.35	0	0.00	24.70	1	36,993	0.00%
2018/03/07	10	24.25	11	24.06	24.45	-1	36,686	0.00%
2018/03/01	5	25.55	10	25.48	25.20	-5	39,166	-0.01%
2018/02/27	20	25.88	23	25.45	25.30	-3	40,119	-0.01%
2018/02/26	0	0.00	11.2	25.93	25.85	-11.2	40,682	-0.03%
2018/02/23	11	26.01	12	25.97	25.95	-1	41,882	0.00%
2018/02/22	1	25.40	0	0.00	25.50	1	42,156	0.00%
2018/02/21	1	25.05	0	0.00	25.10	1	43,062	0.00%
2018/02/05	1	23.60	0	0.00	24.10	1	45,150	0.00%
2018/02/02	0	0.00	0.1	24.10	24.20	-0.1	44,938	0.00%
2018/01/31	0	0.00	1	23.50	23.90	-1	44,858	0.00%
2018/01/30	0	0.00	3	23.40	23.80	-3	44,613	-0.01%
2018/01/25	10	24.00	20.2	24.56	23.35	-10.2	43,454	-0.02%
2018/01/24	5	25.15	1	25.75	25.15	4	43,046	0.01%
2018/01/22	2	26.00	7.7	25.78	25.65	-5.7	42,862	-0.01%
2018/01/19	1	26.10	0	0.00	26.40	1	42,647	0.00%
2018/01/18	19	26.20	1	27.65	25.40	18	41,939	0.04%
2018/01/17	11	28.05	3.3	27.68	27.35	7.7	41,695	0.02%
2018/01/16	16.2	26.47	9	26.52	27.40	7.2	40,665	0.02%
2018/01/15	0.2	24.90	5	24.78	25.05	-4.8	39,476	-0.01%
2018/01/12	2	24.40	3.6	24.39	24.10	-1.6	38,812	0.00%
2018/01/11	1	23.95	2	23.65	23.55	-1	37,846	0.00%
2018/01/10	2	22.78	7	23.21	23.60	-5	37,431	-0.01%
2018/01/09	3	22.80	3	23.10	22.15	0	36,748	0.00%
2018/01/08	27	21.68	28	22.39	22.60	-1	36,228	0.00%
2018/01/05	0	0.00	30.2	20.52	20.55	-30.2	36,017	-0.08%
2018/01/04	0	0.00	29	20.08	20.30	-29	35,795	-0.08%
2018/01/03	0	0.00	1	19.75	19.80	-1	35,508	0.00%
2018/01/02	20	19.05	0	0.00	19.30	20	35,193	0.06%