大同 (2371)-台新-高雄券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
63.8
漲跌
▼1.8
漲幅
-2.74%
成交量
88,173張
產業
上市電機機械類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	212.2	64.93	250	64.36	63.80	-37.8	84,286	-0.04%	大買/大賣/
2024/05/02	474.2	67.07	428.1	66.65	65.60	46.2	82,991	0.06%	大買/大賣/
2024/04/30	146.1	65.46	194.6	65.49	65.40	-48.5	81,769	-0.06%	大買/大賣/
2024/04/29	208.4	67.29	254.1	66.75	66.10	-45.7	81,429	-0.06%	大買/大賣/
2024/04/26	467.7	68.31	347.5	67.83	67.50	120.2	80,497	0.15%	大買/大賣/鉅額交易
2024/04/25	443.9	68.42	440.5	68.51	69.00	3.4	78,243	0.00%	大買/大賣/
2024/04/24	767.6	68.07	833.9	68.23	68.40	-66.3	76,509	-0.09%	大買/大賣/
2024/04/23	590.6	65.37	681.2	65.08	64.10	-90.6	73,696	-0.12%	大買/大賣/
2024/04/22	1,322.9	69.46	1,119.1	69.47	65.40	203.7	70,731	0.29%	大買/大賣/鉅額交易
2024/04/19	1,214.2	67.35	1,185.1	67.95	69.10	29.1	65,278	0.04%	大買/大賣/
2024/04/18	917.9	65.49	763	65.35	64.40	154.9	57,904	0.27%	大買/大賣/鉅額交易
2024/04/17	489.8	62.65	569.4	62.83	64.30	-79.6	53,106	-0.15%	大買/大賣/
2024/04/16	375.3	59.08	374.2	59.16	58.50	1.1	49,311	0.00%	大買/大賣/
2024/04/15	880.7	61.97	838.2	62.19	61.40	42.5	47,576	0.09%	大買/大賣/
2024/04/12	465.4	59.66	396.1	59.38	60.50	69.3	43,297	0.16%	大買/大賣/
2024/04/11	149.7	56.90	91.6	56.87	56.10	58.1	39,668	0.15%	大買/
2024/04/10	283	56.13	172.7	55.74	55.60	110.4	38,329	0.29%	大買/大賣/鉅額交易
2024/04/09	164.7	55.25	99.9	55.78	56.50	64.9	37,828	0.17%	大買/
2024/04/08	158.1	55.99	86	56.54	55.50	72.1	36,676	0.20%	大買/
2024/04/03	97.5	56.12	50.4	56.45	55.80	47.1	35,957	0.13%
2024/04/02	380.4	57.65	317	57.40	56.90	63.4	35,641	0.18%	大買/大賣/
2024/04/01	95.7	56.41	39	56.62	56.30	56.7	34,583	0.16%
2024/03/29	244.5	57.56	191	57.23	56.50	53.5	33,852	0.16%	大買/大賣/
2024/03/28	390.6	58.23	339.3	58.45	57.70	51.3	32,860	0.16%	大買/大賣/
2024/03/27	398	56.90	442.4	56.40	55.00	-44.4	30,836	-0.14%	大買/大賣/
2024/03/26	465.1	55.76	363.8	55.57	57.30	101.4	28,680	0.35%	大買/大賣/鉅額交易
2024/03/25	113.2	51.65	119.5	51.67	52.10	-6.3	25,924	-0.02%	大買/大賣/
2024/03/22	61.1	48.63	24	48.74	49.10	37.1	25,168	0.15%
2024/03/21	36.4	49.11	34.3	48.95	49.25	2.1	24,898	0.01%
2024/03/20	25.2	47.52	13	47.75	47.15	12.2	24,771	0.05%
2024/03/19	36.3	48.63	57	48.19	47.65	-20.7	24,685	-0.08%
2024/03/18	23	48.10	18	47.99	48.20	5	24,729	0.02%
2024/03/15	42	47.41	234.5	47.36	47.10	-192.5	24,833	-0.78%	大賣/鉅額交易
2024/03/14	19.1	48.73	8	48.63	48.35	11.1	24,911	0.04%
2024/03/13	38.2	48.98	27.3	48.91	48.65	10.9	25,374	0.04%
2024/03/12	47	50.09	22	50.21	49.40	25	25,446	0.10%
2024/03/11	74.3	50.68	56	50.85	51.10	18.3	25,129	0.07%
2024/03/08	32.5	51.13	61	50.51	50.00	-28.5	25,079	-0.11%
2024/03/07	35.5	52.79	50	52.64	52.50	-14.5	24,578	-0.06%
2024/03/06	132	53.89	96.1	53.76	53.00	35.9	24,338	0.15%	大買/
2024/03/05	109	52.82	64	52.50	52.20	45	23,679	0.19%	大買/
2024/03/04	114.1	53.79	224	53.83	53.00	-109.9	23,361	-0.47%	大買/大賣/鉅額交易
2024/03/01	120	52.46	119.3	52.48	53.40	0.7	22,505	0.00%	大買/大賣/
2024/02/29	371.9	51.02	154.6	50.45	51.90	217.4	21,476	1.01%	大買/大賣/鉅額交易
2024/02/27	32	48.09	38.4	48.11	48.40	-6.4	20,553	-0.03%
2024/02/26	105.9	47.79	58.4	48.06	48.15	47.5	20,060	0.24%	大買/
2024/02/23	103.4	46.38	79.5	46.72	46.75	23.9	19,334	0.12%	大買/
2024/02/22	115.7	46.60	226.3	46.34	45.40	-110.6	18,630	-0.59%	大買/大賣/鉅額交易
2024/02/21	10.2	44.65	86	44.66	44.40	-75.8	17,449	-0.43%
2024/02/20	8	44.18	4.2	44.42	44.00	3.8	17,456	0.02%
2024/02/19	6	45.31	53	45.09	45.35	-47	17,640	-0.27%
2024/02/16	20.4	44.19	39	44.81	44.10	-18.6	17,583	-0.11%
2024/02/15	18.4	46.02	43	46.12	46.30	-24.6	17,157	-0.14%
2024/02/05	1	44.60	102	44.53	45.00	-101	16,901	-0.60%	大賣/鉅額交易
2024/02/02	55	45.20	21	45.21	45.30	34	16,724	0.20%
2024/02/01	69.4	45.04	124.7	45.01	45.15	-55.3	16,541	-0.33%	大賣/
2024/01/31	11	44.07	22.2	43.99	43.85	-11.2	16,288	-0.07%
2024/01/30	36	43.94	26	43.56	43.55	10	16,196	0.06%
2024/01/29	3	43.65	4.1	43.62	43.70	-1.1	16,166	-0.01%
2024/01/26	56.2	43.23	10	43.25	43.25	46.2	16,132	0.29%
2024/01/25	7	43.49	10	43.67	43.55	-3	16,102	-0.02%
2024/01/24	14	43.02	34	43.49	44.00	-20	16,027	-0.12%
2024/01/23	42.4	42.82	62	42.99	43.30	-19.6	15,843	-0.12%
2024/01/22	4.2	41.83	21.9	41.96	41.90	-17.7	15,250	-0.12%
2024/01/19	33	40.09	25	40.06	40.40	8	15,055	0.05%
2024/01/18	120	39.05	12.5	38.75	39.20	107.5	15,014	0.72%	大買/鉅額交易
2024/01/17	54.4	40.48	8	41.02	38.90	46.4	14,868	0.31%
2024/01/16	18.7	42.65	15	42.51	42.15	3.7	14,429	0.03%
2024/01/15	69	43.76	72	43.63	43.35	-3	14,307	-0.02%
2024/01/12	48.7	43.19	102	43.50	43.00	-53.4	14,205	-0.38%	大賣/
2024/01/11	145	44.79	80	44.54	44.55	65	13,967	0.47%	大買/
2024/01/10	243.6	45.07	228	44.50	43.85	15.6	13,784	0.11%	大買/大賣/
2024/01/09	140.4	44.15	150	44.76	45.20	-9.6	13,044	-0.07%	大買/大賣/
2024/01/08	9.4	42.94	84.8	43.03	43.00	-75.4	12,562	-0.60%
2024/01/05	17	42.11	20	42.16	42.40	-3	12,416	-0.02%
2024/01/04	17	42.22	17	42.61	41.95	0	12,394	0.00%
2024/01/03	42	42.50	41	42.49	42.25	1	12,384	0.01%
2024/01/02	26.4	42.28	32	42.76	42.25	-5.6	12,332	-0.05%
2023/12/29	38	42.17	13	42.23	42.00	25	12,419	0.20%
2023/12/28	30	42.48	45	42.47	42.50	-15	12,470	-0.12%
2023/12/27	59	42.24	162	42.20	42.05	-103	12,511	-0.82%	大賣/鉅額交易
2023/12/26	26	42.16	19	42.54	41.90	7	12,484	0.06%
2023/12/25	48.7	42.32	24.2	42.57	42.15	24.5	12,479	0.20%
2023/12/22	63	42.46	51	41.90	41.80	12	12,460	0.10%
2023/12/21	66	42.55	9	42.29	42.05	57	12,706	0.45%
2023/12/20	40.5	43.46	64.4	42.65	43.50	-23.8	12,549	-0.19%
2023/12/19	24	41.08	22	41.28	41.10	2	12,119	0.02%
2023/12/18	90.4	41.42	61	40.85	41.10	29.4	12,120	0.24%
2023/12/15	72	42.09	44	41.70	41.15	28	12,140	0.23%
2023/12/14	21	42.47	26	42.41	42.20	-5	12,057	-0.04%
2023/12/13	73.2	42.87	26.5	42.46	42.35	46.7	12,046	0.39%
2023/12/12	38	44.17	48.4	44.11	44.00	-10.4	12,480	-0.08%
2023/12/11	20.1	43.81	36	43.76	44.10	-16	12,984	-0.12%
2023/12/08	51.9	42.87	121.1	43.36	43.10	-69.2	12,876	-0.54%	大賣/
2023/12/07	116.5	42.18	120.1	42.12	42.00	-3.6	12,339	-0.03%	大買/大賣/
2023/12/06	40	40.41	24	40.39	40.20	16	11,933	0.13%
2023/12/05	52.9	41.89	124.8	42.09	41.65	-71.9	11,799	-0.61%	大賣/
2023/12/04	6	40.69	17	40.32	40.55	-11	11,563	-0.10%
2023/12/01	33	40.45	51	40.06	40.05	-18	11,742	-0.15%
2023/11/30	21	40.70	7.9	40.58	40.35	13.1	12,005	0.11%
2023/11/29	51	40.88	64.1	40.29	40.85	-13.1	12,862	-0.10%
2023/11/28	50	40.44	33	40.58	40.50	17	12,710	0.13%
2023/11/27	144.3	40.44	103.4	40.42	40.45	40.9	12,563	0.33%	大買/大賣/
2023/11/24	68.8	39.69	53	40.16	40.10	15.8	12,470	0.13%
2023/11/23	42	38.77	34	38.78	38.80	8	12,257	0.07%
2023/11/22	13.3	38.32	0.2	38.20	38.10	13.1	12,272	0.11%
2023/11/21	29	38.52	9.1	38.57	38.45	19.9	12,316	0.16%
2023/11/20	15.4	38.40	20	38.72	38.45	-4.6	12,360	-0.04%
2023/11/17	39.4	38.64	31.2	38.34	38.30	8.2	12,353	0.07%
2023/11/16	100.9	38.70	112	38.40	38.80	-11.1	12,346	-0.09%	大賣/
2023/11/15	31.5	37.07	37	37.39	36.90	-5.5	11,939	-0.05%
2023/11/13	0.2	36.20	11	36.03	36.45	-10.8	12,101	-0.09%
2023/11/10	21.2	36.21	31	36.08	35.95	-9.8	12,183	-0.08%
2023/11/09	20	36.67	17	36.82	36.60	3	12,331	0.02%
2023/11/08	27	36.80	25	37.03	36.80	2	12,513	0.02%
2023/11/07	17.3	36.87	2	36.83	36.60	15.3	12,793	0.12%
2023/11/06	13	36.99	21	37.03	36.95	-8	13,005	-0.06%
2023/11/03	10.3	36.44	10	36.73	36.35	0.3	13,287	0.00%
2023/11/02	27.2	36.33	26.1	36.49	36.30	1	13,822	0.01%
2023/11/01	39.4	35.89	30.2	35.80	35.75	9.2	13,894	0.07%
2023/10/31	34	36.45	45	35.98	35.80	-11	13,983	-0.08%
2023/10/30	0	0.00	6	36.96	37.00	-6	14,145	-0.04%
2023/10/27	28	37.31	26	37.46	37.15	2	14,306	0.01%
2023/10/26	37.2	37.65	25	37.76	37.30	12.2	14,774	0.08%
2023/10/25	25	39.12	16	38.68	38.65	9	14,980	0.06%
2023/10/24	30	38.04	5	38.40	38.40	25	15,360	0.16%
2023/10/23	4	38.70	4.5	38.76	38.50	-0.5	15,823	0.00%
2023/10/20	25	38.44	11.2	38.63	38.60	13.8	15,995	0.09%
2023/10/19	4	39.34	4	39.30	39.20	0	16,190	0.00%
2023/10/18	14.3	40.35	16	40.31	40.10	-1.7	16,362	-0.01%
2023/10/17	12.5	41.57	9	41.06	41.00	3.5	16,531	0.02%
2023/10/16	25.4	42.12	10	42.28	41.70	15.4	17,123	0.09%
2023/10/13	2.1	43.74	0.1	44.00	43.20	2	17,958	0.01%
2023/10/12	2.5	44.01	1	44.10	44.10	1.5	19,531	0.01%
2023/10/11	7.1	43.60	6.4	43.74	43.70	0.6	20,848	0.00%
2023/10/06	15.6	43.97	10.1	44.21	43.65	5.5	21,305	0.03%
2023/10/05	11.8	44.18	36	44.48	44.45	-24.2	21,861	-0.11%
2023/10/04	6	42.93	7	42.91	43.15	-1	22,495	0.00%
2023/10/03	29	43.51	8	43.49	43.35	21	22,895	0.09%
2023/10/02	7.8	44.31	2	44.40	44.10	5.8	23,583	0.02%
2023/09/28	0.4	44.45	7	44.43	44.40	-6.6	24,060	-0.03%
2023/09/27	7	43.71	9	43.81	44.05	-2	24,546	-0.01%
2023/09/26	22	44.50	23	44.22	44.05	-1	25,045	0.00%
2023/09/25	6	44.66	5	44.85	44.40	1	25,420	0.00%
2023/09/22	2	44.13	7	44.34	44.65	-5	26,219	-0.02%
2023/09/21	9	43.84	2.2	43.73	43.85	6.8	26,819	0.03%
2023/09/20	20	45.10	73	44.39	44.35	-53	27,851	-0.19%
2023/09/19	83	46.04	67	46.16	45.35	16	28,965	0.06%
2023/09/18	2	45.00	13	45.02	44.80	-11	30,060	-0.04%
2023/09/15	39.4	43.88	24.1	44.23	44.75	15.3	31,694	0.05%
2023/09/14	142.2	44.64	37	44.51	44.50	105.2	32,984	0.32%	大買/鉅額交易
2023/09/13	41.4	48.43	110	48.24	48.55	-68.6	32,957	-0.21%	大賣/
2023/09/12	8	48.19	3	48.23	48.20	5	35,268	0.01%
2023/09/11	10.2	48.08	6	48.31	48.20	4.2	36,414	0.01%
2023/09/08	3.1	48.72	10	48.79	48.75	-6.9	36,555	-0.02%
2023/09/07	8	48.18	10	47.96	48.60	-2	36,697	-0.01%
2023/09/06	1.1	47.64	9	47.87	48.45	-7.9	36,960	-0.02%
2023/09/05	37.5	46.11	32.2	46.08	47.80	5.3	37,121	0.01%
2023/09/04	132.4	46.54	129.1	46.52	46.35	3.3	37,065	0.01%	大買/大賣/
2023/09/01	9	50.98	8	50.80	50.80	1	36,376	0.00%
2023/08/31	1	51.10	0	0.00	50.60	1	36,784	0.00%
2023/08/30	12.7	51.20	1	51.70	51.30	11.7	37,188	0.03%
2023/08/29	55.4	50.80	59	50.96	51.30	-3.6	37,936	-0.01%
2023/08/28	84	51.07	71	50.01	50.00	13	38,633	0.03%
2023/08/25	6	51.10	3	51.10	51.20	3	40,146	0.01%
2023/08/24	78	50.31	88	50.49	51.00	-10	41,339	-0.02%
2023/08/23	7	49.96	7	50.06	50.10	0	42,583	0.00%
2023/08/22	48	50.20	52	49.57	49.50	-4	43,485	-0.01%
2023/08/21	13	50.80	14	50.57	50.40	-1	44,155	0.00%
2023/08/18	49.3	51.67	39	50.76	50.60	10.3	44,402	0.02%
2023/08/17	65.7	51.47	55	51.77	52.20	10.7	44,375	0.02%
2023/08/16	37.5	51.05	69.3	51.08	51.10	-31.9	44,369	-0.07%
2023/08/15	112.4	50.81	102	51.45	51.50	10.4	44,880	0.02%	大買/大賣/
2023/08/14	57.1	50.74	44	50.78	50.70	13.1	45,647	0.03%
2023/08/11	13.4	50.82	28.3	51.64	51.70	-14.9	45,956	-0.03%
2023/08/10	21.1	50.82	14	50.84	49.70	7.1	46,275	0.02%
2023/08/09	26	52.18	17	52.29	51.60	9	47,828	0.02%
2023/08/08	46	52.06	69.2	52.01	52.00	-23.1	48,881	-0.05%
2023/08/07	2.4	49.78	1	50.20	50.30	1.4	48,685	0.00%
2023/08/04	4	49.10	10	49.12	49.10	-6	48,602	-0.01%
2023/08/02	19	49.14	49	49.51	48.90	-30	48,614	-0.06%
2023/08/01	54	49.91	63	49.57	49.60	-9	48,699	-0.02%
2023/07/31	40.1	49.92	13	49.93	49.50	27.1	48,511	0.06%
2023/07/28	34.1	48.66	43.5	48.78	48.55	-9.3	48,043	-0.02%
2023/07/27	37.4	49.68	49.3	49.76	49.35	-11.9	47,803	-0.02%
2023/07/26	141.5	51.92	240	50.75	50.30	-98.5	47,496	-0.21%	大買/大賣/
2023/07/25	112	51.74	79.2	51.50	51.30	32.8	46,907	0.07%	大買/
2023/07/24	140	51.47	110	51.15	51.00	30	46,661	0.06%	大買/大賣/
2023/07/21	30	52.78	113	52.55	52.80	-83	46,230	-0.18%	大賣/
2023/07/20	68.2	52.45	26	52.52	52.60	42.2	46,001	0.09%
2023/07/19	40.8	52.05	44.8	52.06	51.30	-4	45,630	-0.01%
2023/07/18	117.3	50.26	107.3	50.37	51.00	10	44,970	0.02%	大買/大賣/
2023/07/17	92.2	49.61	147.1	49.13	49.10	-55	43,990	-0.12%	大賣/
2023/07/14	187.4	55.55	140	55.77	54.30	47.4	42,403	0.11%	大買/大賣/
2023/07/13	110.1	54.52	50	54.63	54.20	60.1	41,091	0.15%	大買/
2023/07/12	62.3	53.63	51.2	54.09	54.10	11.1	40,629	0.03%
2023/07/11	95.7	54.60	89.2	54.25	54.20	6.6	40,040	0.02%
2023/07/10	40.2	54.14	24	54.20	53.10	16.2	39,308	0.04%
2023/07/07	80	54.15	90	54.33	54.60	-10	38,917	-0.03%
2023/07/06	53	55.74	51.1	55.66	55.30	2	38,123	0.01%
2023/07/05	32	55.38	43.1	55.47	54.80	-11.1	37,616	-0.03%
2023/07/04	254.2	56.60	132.1	56.24	56.00	122.1	37,100	0.33%	大買/大賣/鉅額交易
2023/07/03	145.4	56.91	173.6	56.47	56.60	-28.2	36,606	-0.08%	大買/大賣/
2023/06/30	89.7	54.64	77.2	54.81	54.30	12.5	35,940	0.03%
2023/06/29	219.7	54.00	156.5	54.46	55.00	63.2	35,190	0.18%	大買/大賣/
2023/06/28	186	54.07	280.3	54.41	54.50	-94.3	34,879	-0.27%	大買/大賣/
2023/06/27	195.3	52.82	114.4	52.77	52.20	80.9	34,017	0.24%	大買/大賣/
2023/06/26	225.6	52.89	134	53.20	53.90	91.6	32,824	0.28%	大買/大賣/
2023/06/21	239	51.13	206.9	50.81	51.70	32.1	31,520	0.10%	大買/大賣/
2023/06/20	184.5	49.21	254	49.30	49.95	-69.5	29,760	-0.23%	大買/大賣/
2023/06/19	65.5	45.98	60.2	46.09	46.20	5.3	27,664	0.02%
2023/06/16	604.5	46.46	552.9	46.14	45.85	51.6	26,909	0.19%	大買/大賣/
2023/06/15	82.4	43.51	118.6	43.56	45.80	-36.1	24,277	-0.15%	大賣/
2023/06/14	9.5	41.72	186.5	41.71	41.65	-177	23,131	-0.77%	大賣/鉅額交易
2023/06/13	12	41.05	10	41.32	41.40	2	22,936	0.01%
2023/06/12	39	41.53	40	41.56	41.30	-1	22,698	0.00%
2023/06/09	39.5	40.22	144	40.18	40.70	-104.5	22,253	-0.47%	大賣/鉅額交易
2023/06/08	44.4	41.24	22	41.31	40.60	22.4	21,933	0.10%
2023/06/07	19.2	41.19	11.5	41.34	41.15	7.7	21,747	0.04%
2023/06/06	89	41.46	62	40.99	40.90	27	21,565	0.13%
2023/06/05	135	41.87	58	41.51	41.50	77	21,405	0.36%	大買/
2023/06/02	90	41.93	115	42.03	41.65	-25	21,057	-0.12%	大賣/
2023/06/01	134.6	42.06	76	42.24	41.70	58.6	20,241	0.29%	大買/
2023/05/31	216.1	41.64	165	41.36	42.30	51.1	19,439	0.26%	大買/大賣/
2023/05/30	84	41.00	84	41.33	40.80	0	17,792	0.00%
2023/05/29	116.1	40.26	53	40.51	40.10	63.1	16,540	0.38%	大買/
2023/05/26	103.2	39.70	118	39.72	40.15	-14.8	15,217	-0.10%	大買/大賣/
2023/05/25	137	38.88	58.1	39.08	39.65	78.9	14,265	0.55%	大買/
2023/05/24	136	37.93	104	37.86	38.40	32	13,437	0.24%	大買/大賣/
2023/05/23	41	37.97	64	38.06	37.80	-23	13,221	-0.17%
2023/05/22	30	38.41	248	38.33	38.35	-218	13,054	-1.67%	大賣/鉅額交易
2023/05/19	122	38.34	111	38.42	38.00	11	12,836	0.09%	大買/大賣/
2023/05/18	112	38.97	75.1	39.10	39.15	36.9	12,236	0.30%	大買/
2023/05/17	81.1	37.82	73	37.86	37.85	8.1	11,459	0.07%
2023/05/16	95	38.35	74.1	38.33	38.05	21	10,956	0.19%
2023/05/15	372.1	38.54	304	38.68	38.00	68.1	10,298	0.66%	大買/大賣/
2023/05/12	143.3	35.95	169	36.33	37.40	-25.7	8,529	-0.30%	大買/大賣/
2023/05/11	20	34.17	37	34.39	34.00	-17	7,137	-0.24%
2023/05/10	8	33.32	3	33.53	33.60	5	6,829	0.07%
2023/05/09	11	33.85	11	33.90	33.60	0	6,776	0.00%
2023/05/08	16.5	34.26	40	34.10	34.35	-23.5	6,657	-0.35%
2023/05/05	1	33.40	0	0.00	33.40	1	6,346	0.02%
2023/05/04	2	33.75	0	0.00	33.70	2	6,400	0.03%
2023/05/03	2	33.73	1	33.40	33.40	1	6,377	0.02%
2023/05/02	5	33.67	96	33.69	33.65	-91	6,371	-1.43%
2023/04/28	2	32.60	4	32.66	32.60	-2	6,281	-0.03%
2023/04/27	2	32.60	16	32.74	32.55	-14	6,285	-0.22%
2023/04/26	25	32.43	4	32.55	32.80	21	6,283	0.33%
2023/04/25	69	32.70	19	33.08	32.35	50	6,326	0.79%
2023/04/24	0	0.00	2	32.43	32.80	-2	6,278	-0.03%
2023/04/21	2	32.45	5	32.40	32.35	-3	6,285	-0.05%
2023/04/20	5.1	32.90	4	32.85	32.85	1.1	6,249	0.02%
2023/04/19	10	33.07	6	33.07	32.90	4	6,223	0.06%
2023/04/18	4	33.42	0	0.00	33.30	4	6,184	0.06%
2023/04/17	5.1	33.55	2	33.60	33.60	3	6,162	0.05%
2023/04/14	12	33.40	1	33.45	33.40	11	6,141	0.18%
2023/04/13	6	34.07	19	33.79	33.55	-13	6,147	-0.21%
2023/04/12	14	33.75	1	33.75	33.80	13	6,179	0.21%
2023/04/11	10	33.52	4	33.35	33.25	6	6,256	0.10%
2023/04/10	0.1	33.10	1	33.20	33.20	-0.9	6,247	-0.01%
2023/04/07	1	33.00	0	0.00	32.95	1	6,250	0.02%
2023/04/06	3	32.78	6	32.80	32.85	-3	6,257	-0.05%
2023/03/31	2	33.05	33	33.20	33.00	-31	6,246	-0.50%
2023/03/30	12	33.15	7	33.14	33.15	5	6,215	0.08%
2023/03/29	67	33.83	55	33.55	33.45	12	6,199	0.19%
2023/03/28	22.1	33.82	12.2	33.73	34.30	9.9	5,978	0.17%
2023/03/27	3	33.30	2	33.20	33.25	1	5,887	0.02%
2023/03/24	1	33.05	14	32.68	32.85	-13	6,078	-0.21%
2023/03/22	10	32.50	0	0.00	32.45	10	6,443	0.16%
2023/03/21	11	32.52	1	32.70	32.50	10	6,667	0.15%
2023/03/20	4	32.26	25	32.25	32.25	-21	6,767	-0.31%
2023/03/17	42	31.95	1	32.20	32.35	41	7,059	0.58%
2023/03/16	10	32.05	3	31.97	31.95	7	7,218	0.10%
2023/03/15	30.1	32.80	17	32.95	32.60	13.1	7,592	0.17%
2023/03/14	1	33.05	1	33.15	33.00	0	7,645	0.00%
2023/03/13	9	33.07	1	33.00	33.20	8	7,703	0.10%
2023/03/10	19	33.33	23	33.23	33.15	-4	7,707	-0.05%
2023/03/09	47	34.23	15	34.24	34.15	32	7,570	0.42%
2023/03/08	71	34.63	50	34.68	34.60	21	7,589	0.28%
2023/03/07	19.2	34.25	10	34.26	34.25	9.2	7,314	0.13%
2023/03/06	19	33.90	6	34.00	33.90	13	7,189	0.18%
2023/03/03	7	33.24	5	33.22	33.15	2	7,134	0.03%
2023/03/02	1	33.25	3	33.28	33.30	-2	7,194	-0.03%
2023/03/01	23	33.26	3	33.25	33.20	20	7,163	0.28%
2023/02/24	42	33.55	3	33.85	33.50	39	7,146	0.55%
2023/02/23	0	0.00	9	33.85	33.80	-9	7,143	-0.13%
2023/02/22	10	33.93	20	33.89	33.80	-10	7,228	-0.14%
2023/02/21	19	34.28	21	34.32	34.20	-2	7,255	-0.03%
2023/02/20	2	34.30	9	34.22	34.15	-7	7,239	-0.10%
2023/02/17	0	0.00	14	34.01	34.05	-14	7,229	-0.19%
2023/02/16	13	34.08	2	34.10	34.00	11	7,267	0.15%
2023/02/15	25	34.27	14	34.28	34.15	11	7,481	0.15%
2023/02/13	67	33.26	0	0.00	33.25	67	7,597	0.88%
2023/02/10	2	33.43	12	33.29	33.20	-10	7,679	-0.13%
2023/02/09	0	0.00	4	33.80	33.65	-4	7,682	-0.05%
2023/02/08	1	33.75	23	33.94	33.70	-22	7,740	-0.28%
2023/02/07	5	34.33	2	34.30	34.30	3	7,734	0.04%
2023/02/06	33	34.49	8	34.44	34.40	25	7,743	0.32%
2023/02/02	6	34.55	3	34.37	34.30	3	7,698	0.04%
2023/02/01	5	34.32	15	34.29	34.25	-10	7,663	-0.13%
2023/01/31	18	34.14	7	34.18	34.20	11	7,670	0.14%
2023/01/30	7	33.73	2	33.85	33.95	5	7,640	0.07%
2023/01/17	7	33.26	1	33.20	33.15	6	7,632	0.08%
2023/01/16	6	32.90	2	32.85	32.90	4	7,698	0.05%
2023/01/13	11.1	33.20	104	33.18	32.95	-92.9	7,741	-1.20%	大賣/
2023/01/12	11	33.80	3	33.80	33.65	8	7,779	0.10%
2023/01/11	19	33.87	10	33.90	33.90	9	7,818	0.12%
2023/01/10	0	0.00	1	33.90	33.85	-1	7,870	-0.01%
2023/01/09	0	0.00	3	33.88	33.95	-3	7,921	-0.04%
2023/01/06	0	0.00	2	33.90	33.95	-2	8,001	-0.02%
2023/01/05	0	0.00	4	34.35	34.05	-4	8,116	-0.05%
2023/01/04	4	34.75	111	34.35	34.30	-107	8,199	-1.30%	大賣/鉅額交易
2023/01/03	2	34.65	15	34.50	34.70	-13	8,226	-0.16%
2022/12/30	3	34.47	58	34.51	34.50	-55	8,188	-0.67%
2022/12/29	32	34.36	35	33.82	34.15	-3	8,061	-0.04%
2022/12/28	1	34.10	2	34.00	34.25	-1	7,884	-0.01%
2022/12/26	9	33.89	1	33.85	33.75	8	7,904	0.10%
2022/12/23	2	33.75	0	0.00	33.70	2	8,014	0.02%
2022/12/22	3	33.87	1	33.85	33.70	2	8,053	0.02%
2022/12/21	3	34.10	4	33.89	33.80	-1	8,197	-0.01%
2022/12/20	25	34.64	57	34.03	33.95	-32	8,256	-0.39%
2022/12/19	36	34.91	20	34.80	34.70	16	8,403	0.19%
2022/12/16	18	35.08	22	35.14	35.30	-4	8,250	-0.05%
2022/12/15	27	35.11	30	35.22	35.05	-3	8,054	-0.04%
2022/12/14	20	34.55	17.5	34.72	34.85	2.5	7,878	0.03%
2022/12/13	3	34.32	34	34.29	34.35	-31	7,706	-0.40%
2022/12/12	27	33.73	14	33.79	33.70	13	7,556	0.17%
2022/12/09	89.5	34.14	60	34.17	33.85	29.5	7,545	0.39%
2022/12/08	54	33.48	20	33.54	33.40	34	7,324	0.46%
2022/12/07	237	33.56	67	33.77	34.00	170	7,139	2.38%	大買/鉅額交易
2022/12/06	12	32.88	9	32.93	32.80	3	6,721	0.04%
2022/12/05	16	32.58	6	32.63	32.65	10	6,728	0.15%
2022/12/02	8	32.12	4	32.28	32.30	4	6,655	0.06%
2022/12/01	6	32.65	0	0.00	32.25	6	6,608	0.09%
2022/11/30	0	0.00	4	32.20	32.55	-4	6,800	-0.06%
2022/11/29	6	31.99	5	31.95	31.95	1	6,730	0.01%
2022/11/28	0	0.00	3	31.65	31.65	-3	6,731	-0.04%
2022/11/25	6	32.11	5	31.85	31.85	1	6,772	0.01%
2022/11/24	12	32.22	13.3	32.18	32.20	-1.3	6,821	-0.02%
2022/11/23	0	0.00	2	31.80	31.70	-2	7,495	-0.03%
2022/11/22	7	31.95	8.4	31.76	31.75	-1.4	7,731	-0.02%
2022/11/21	2	31.90	0	0.00	31.85	2	7,722	0.03%
2022/11/18	5	31.41	1	31.20	32.25	4	7,765	0.05%
2022/11/17	5	31.18	1	31.35	31.50	4	7,762	0.05%
2022/11/16	2	31.20	1	31.10	31.20	1	7,761	0.01%
2022/11/11	20	32.57	56	32.53	31.75	-36	8,455	-0.43%
2022/11/10	16	32.01	13	32.01	31.85	3	8,749	0.03%
2022/11/09	37	32.07	1	31.75	32.05	36	8,939	0.40%
2022/11/08	3	31.07	2	30.85	30.85	1	8,894	0.01%
2022/11/07	3	30.07	0	0.00	30.55	3	9,093	0.03%
2022/11/04	3.2	30.26	7	30.05	30.30	-3.9	9,104	-0.04%
2022/11/03	0.2	31.10	0	0.00	30.50	0.2	9,081	0.00%
2022/11/02	0	0.00	2	31.30	31.05	-2	9,199	-0.02%
2022/11/01	0	0.00	1	31.40	31.30	-1	9,180	-0.01%
2022/10/28	2	31.30	1	30.85	30.80	1	9,309	0.01%
2022/10/27	1	31.35	10	31.55	31.20	-9	9,342	-0.10%
2022/10/26	16	31.29	1	31.80	31.25	15	9,443	0.16%
2022/10/25	3	31.67	150	31.70	31.70	-147	9,470	-1.55%	大賣/鉅額交易
2022/10/24	1	32.45	0	0.00	31.80	1	9,432	0.01%
2022/10/21	1	32.15	1	32.40	32.45	0	9,452	0.00%
2022/10/18	4	31.80	0	0.00	31.75	4	9,508	0.04%
2022/10/17	1	31.50	0	0.00	31.80	1	9,551	0.01%
2022/10/14	1	32.05	6	32.23	32.25	-5	9,659	-0.05%
2022/10/13	0	0.00	2	32.53	31.95	-2	9,677	-0.02%
2022/10/07	1	32.85	0	0.00	32.90	1	10,177	0.01%
2022/10/06	0	0.00	1	33.10	33.05	-1	10,323	-0.01%
2022/10/05	1	32.95	3	33.08	33.05	-2	10,638	-0.02%
2022/10/04	0	0.00	10.2	32.70	32.95	-10.2	10,707	-0.10%
2022/10/03	0.1	31.55	1	31.50	31.85	-1	10,659	-0.01%
2022/09/30	5	30.97	252	31.08	31.80	-247	10,744	-2.30%	大賣/鉅額交易
2022/09/29	1	32.00	0	0.00	31.75	1	10,748	0.01%
2022/09/28	0.1	32.40	2	32.30	32.10	-2	10,742	-0.02%
2022/09/27	0	0.00	2	32.35	32.90	-2	10,652	-0.02%
2022/09/26	8	31.45	57.1	32.39	32.65	-49.1	10,692	-0.46%
2022/09/23	2	32.90	2	32.85	32.85	0	10,740	0.00%
2022/09/21	0	0.00	3	32.95	32.85	-3	10,845	-0.03%
2022/09/20	0	0.00	2	33.00	33.10	-2	10,848	-0.02%
2022/09/19	3	32.82	1	33.15	32.85	2	10,855	0.02%
2022/09/16	2	32.75	2	32.78	32.95	0	10,810	0.00%
2022/09/15	0	0.00	3	32.92	32.85	-3	10,789	-0.03%
2022/09/14	0.1	32.65	1	32.65	32.60	-1	10,921	-0.01%
2022/09/13	4	32.83	90	32.80	32.80	-86	10,902	-0.79%
2022/09/12	15	32.77	2	32.70	32.70	13	10,941	0.12%
2022/09/08	4	33.01	0	0.00	32.95	4	10,934	0.04%
2022/09/07	4	32.99	2	32.95	32.95	2	11,774	0.02%
2022/09/06	24	33.34	17	33.35	33.30	7	12,181	0.06%
2022/09/05	10	33.83	2	33.90	33.80	8	12,043	0.07%
2022/09/02	0.2	34.65	10	34.35	34.10	-9.8	12,119	-0.08%
2022/09/01	5.1	34.36	13	34.51	34.35	-8	12,167	-0.07%
2022/08/31	7	34.39	9	34.29	34.50	-2	12,204	-0.02%
2022/08/30	54	35.87	64	35.55	34.30	-10	12,316	-0.08%
2022/08/29	14	34.63	29	35.01	35.15	-15	11,683	-0.13%
2022/08/26	2	34.68	10	34.80	34.55	-8	11,530	-0.07%
2022/08/25	2	34.80	122	34.71	34.85	-120	11,599	-1.03%	大賣/鉅額交易
2022/08/23	2	33.98	1	34.05	34.15	1	11,682	0.01%
2022/08/22	1	34.00	0	0.00	33.90	1	11,658	0.01%
2022/08/19	33	34.53	37	34.48	34.40	-4	11,683	-0.03%
2022/08/18	17	35.77	54	35.44	35.40	-37	11,395	-0.32%
2022/08/17	12	35.68	9	35.69	35.60	3	11,146	0.03%
2022/08/16	0	0.00	3	34.88	34.95	-3	10,898	-0.03%
2022/08/15	0	0.00	1	35.00	34.50	-1	11,085	-0.01%
2022/08/12	2	34.65	14	34.65	34.60	-12	11,276	-0.11%
2022/08/11	2	33.50	2	33.35	33.45	0	11,160	0.00%
2022/08/10	22	33.49	5	33.37	33.10	17	11,265	0.15%
2022/08/09	23	33.94	14	33.83	33.70	9	11,420	0.08%
2022/08/08	2	33.30	0	0.00	33.50	2	11,695	0.02%
2022/08/05	5	33.48	0	0.00	33.35	5	11,799	0.04%
2022/08/04	5	32.97	4	33.10	33.05	1	11,853	0.01%
2022/08/03	11	33.37	0	0.00	33.20	11	11,996	0.09%
2022/08/02	9	33.50	0	0.00	33.60	9	12,017	0.07%
2022/08/01	0.1	34.65	0	0.00	34.20	0.1	12,061	0.00%
2022/07/29	3	34.83	0	0.00	34.80	3	12,165	0.02%
2022/07/28	2	35.18	2	35.40	34.80	0	12,361	0.00%
2022/07/27	0	0.00	214	35.45	35.45	-214	12,658	-1.69%	大賣/鉅額交易
2022/07/26	7	35.63	4	35.58	35.60	3	12,800	0.02%
2022/07/22	1	35.50	4	35.63	35.60	-3	12,777	-0.02%
2022/07/21	6.3	35.41	8	35.66	35.70	-1.7	12,794	-0.01%
2022/07/20	0	0.00	1	35.80	35.65	-1	12,718	-0.01%
2022/07/19	5	35.91	20	35.83	35.85	-15	12,733	-0.12%
2022/07/18	1	34.80	0	0.00	35.15	1	12,425	0.01%
2022/07/15	9	34.88	22	35.07	35.00	-13	12,458	-0.10%
2022/07/14	4	33.93	5	34.24	34.40	-1	12,320	-0.01%
2022/07/13	14	33.47	14	33.87	34.20	0	12,307	0.00%
2022/07/12	2	32.35	3	32.30	32.40	-1	12,078	-0.01%
2022/07/11	2	32.88	0	0.00	32.85	2	12,144	0.02%
2022/07/08	1	33.50	3	33.30	33.15	-2	12,279	-0.02%
2022/07/07	2	33.45	2	32.73	33.40	0	12,352	0.00%
2022/07/06	0	0.00	2	33.23	33.10	-2	12,315	-0.02%
2022/07/05	0	0.00	0.1	33.70	33.70	-0.1	12,463	0.00%
2022/07/04	3	33.67	3	33.13	33.70	0	12,632	0.00%
2022/07/01	3.1	32.59	11	32.75	32.45	-8	12,803	-0.06%
2022/06/30	2	34.10	10	33.91	33.90	-8	12,758	-0.06%
2022/06/29	1	34.15	6	34.19	34.40	-5	12,863	-0.04%
2022/06/27	1	34.25	0	0.00	34.05	1	13,382	0.01%
2022/06/24	2	34.20	6.9	34.20	34.05	-4.9	13,842	-0.04%
2022/06/23	1.3	33.87	3	34.07	33.80	-1.7	14,315	-0.01%
2022/06/22	7.3	33.83	7.3	34.02	34.05	0	14,750	0.00%
2022/06/21	2.2	34.26	1	34.30	34.15	1.2	15,226	0.01%
2022/06/20	2.2	34.30	1	34.10	34.00	1.2	16,349	0.01%
2022/06/17	5	34.11	39	34.06	34.35	-34	17,193	-0.20%
2022/06/16	62	35.25	50	34.64	34.20	12	18,656	0.06%
2022/06/15	27	36.69	15.2	36.62	36.70	11.9	20,603	0.06%
2022/06/14	4	35.80	5	35.79	35.85	-1	21,426	0.00%
2022/06/13	3	36.32	13	36.16	36.15	-10	22,475	-0.04%
2022/06/10	9	36.52	5	36.27	36.30	4	22,690	0.02%
2022/06/09	14	36.46	5	36.39	36.50	9	22,969	0.04%
2022/06/08	4	36.26	4	36.28	36.45	0	23,149	0.00%
2022/06/07	0	0.00	15	36.07	36.20	-15	23,282	-0.06%
2022/06/06	5	35.55	0	0.00	35.75	5	23,407	0.02%
2022/06/02	0	0.00	1.1	35.19	35.00	-1.1	23,683	0.00%
2022/06/01	0.1	35.25	4	35.44	35.45	-4	23,999	-0.02%
2022/05/31	13	36.02	22	35.36	35.30	-9	24,237	-0.04%
2022/05/30	17	36.16	2.2	36.05	35.90	14.8	24,493	0.06%
2022/05/27	11	36.33	25	36.05	36.10	-14	24,681	-0.06%
2022/05/26	2	36.10	10.1	35.65	36.15	-8.1	25,036	-0.03%
2022/05/25	11	36.01	13.5	36.10	36.20	-2.5	25,102	-0.01%
2022/05/24	14	35.96	22	35.84	36.10	-8	25,222	-0.03%
2022/05/23	11	35.84	31	36.13	35.35	-20	25,134	-0.08%
2022/05/20	8.3	36.03	42	35.98	36.00	-33.8	24,981	-0.14%
2022/05/19	6	35.31	5	35.22	35.60	1	25,058	0.00%
2022/05/18	10	35.43	23	35.43	35.35	-13	25,170	-0.05%
2022/05/17	13	35.29	22	35.21	35.30	-9	25,515	-0.04%
2022/05/16	38	35.08	80	35.07	35.30	-42	25,394	-0.17%
2022/05/13	3	33.82	11	33.47	33.95	-8	25,052	-0.03%
2022/05/12	4	33.30	8	33.07	33.20	-4	25,073	-0.02%
2022/05/11	13	32.04	30.2	31.80	32.80	-17.2	25,047	-0.07%
2022/05/10	6	32.62	11	32.46	32.70	-5	24,929	-0.02%
2022/05/09	1	33.70	43	33.12	33.00	-42	24,958	-0.17%
2022/05/06	8	34.44	36	34.15	34.10	-28	24,941	-0.11%
2022/05/05	15	34.97	19.4	35.04	34.95	-4.4	24,912	-0.02%
2022/05/04	29	34.99	22	35.20	35.05	7	24,948	0.03%
2022/05/03	16.5	34.15	5	34.30	34.30	11.5	24,829	0.05%
2022/04/29	32	33.86	27	33.54	33.55	5	24,853	0.02%
2022/04/28	16	33.47	4	33.49	33.45	12	24,874	0.05%
2022/04/27	16	33.35	6	33.35	33.30	10	24,889	0.04%
2022/04/26	19	33.62	12.3	33.60	33.70	6.7	24,903	0.03%
2022/04/25	1	33.45	2	33.50	33.55	-1	24,907	0.00%
2022/04/22	1	33.60	2	33.40	33.85	-1	24,998	0.00%
2022/04/21	14	33.85	7	33.56	33.50	7	25,180	0.03%
2022/04/20	12	33.88	7	34.11	33.95	5	25,166	0.02%
2022/04/19	20	33.98	9.2	34.17	33.85	10.8	25,311	0.04%
2022/04/18	5	33.90	0	0.00	33.90	5	25,523	0.02%
2022/04/15	15	34.56	171	34.41	34.10	-156	25,545	-0.61%	大賣/鉅額交易
2022/04/14	12.1	34.92	162	34.95	34.80	-149.9	25,687	-0.58%	大賣/鉅額交易
2022/04/13	30.1	34.98	147	35.02	34.90	-116.9	25,680	-0.46%	大賣/鉅額交易
2022/04/12	15	35.50	2	35.35	35.25	13	25,693	0.05%
2022/04/11	11	35.58	8	35.53	35.55	3	25,952	0.01%
2022/04/08	47	35.06	24	35.36	35.40	23	26,223	0.09%
2022/04/07	25	35.33	33.1	35.11	34.90	-8.1	26,229	-0.03%
2022/04/06	41	35.89	19	35.92	35.90	22	26,136	0.08%
2022/04/01	49	35.98	59.2	35.92	36.25	-10.2	26,209	-0.04%
2022/03/31	41	36.18	41	36.27	35.75	0	26,506	0.00%
2022/03/30	60.1	36.44	58.5	36.56	36.15	1.6	26,436	0.01%
2022/03/29	103	36.32	107	36.28	36.50	-4	26,437	-0.02%	大買/大賣/
2022/03/28	16.5	35.68	99	36.00	35.20	-82.6	26,632	-0.31%
2022/03/25	32.2	36.63	25.8	36.67	36.90	6.4	27,001	0.02%
2022/03/24	151	36.34	240	36.12	36.40	-89	26,915	-0.33%	大買/大賣/
2022/03/23	55.3	35.89	80	35.97	36.20	-24.7	26,585	-0.09%
2022/03/22	233	34.25	241.7	33.94	35.00	-8.7	25,909	-0.03%	大買/大賣/
2022/03/21	92.3	33.72	124	33.69	33.20	-31.7	25,769	-0.12%	大賣/
2022/03/18	95.3	35.45	185.2	35.61	34.80	-89.9	27,186	-0.33%	大賣/
2022/03/17	71	34.24	112.8	34.33	34.55	-41.8	25,792	-0.16%	大賣/
2022/03/16	45	33.56	191	33.65	33.90	-146	27,012	-0.54%	大賣/鉅額交易
2022/03/15	14	32.63	24.1	32.56	32.35	-10.1	27,180	-0.04%
2022/03/14	0	0.00	16	32.35	32.75	-16	27,649	-0.06%
2022/03/11	11	32.23	11	32.11	32.05	0	28,443	0.00%
2022/03/10	23	31.92	26	31.77	31.95	-3	28,427	-0.01%
2022/03/09	7	31.88	23	31.85	31.90	-16	28,570	-0.06%
2022/03/08	26	31.78	119.1	31.55	31.90	-93.1	29,096	-0.32%	大賣/
2022/03/07	26.1	31.79	21	31.71	31.60	5.1	29,577	0.02%
2022/03/04	49.1	32.82	20	32.73	32.75	29.1	30,483	0.10%
2022/03/03	14	32.75	50.2	32.71	32.45	-36.2	30,872	-0.12%
2022/03/02	41	32.49	44	32.36	32.25	-3	31,443	-0.01%
2022/03/01	24.5	32.26	52	32.26	32.55	-27.5	32,177	-0.09%
2022/02/25	16	30.93	9	31.13	31.25	7	32,779	0.02%
2022/02/24	10.1	30.94	23	30.64	30.45	-13	34,164	-0.04%
2022/02/23	7.1	31.52	5	31.53	31.45	2.1	35,556	0.01%
2022/02/22	17	31.70	6	31.78	31.75	11	39,053	0.03%
2022/02/21	24	31.96	39	31.99	31.85	-15	40,997	-0.04%
2022/02/18	8	31.46	3	31.53	31.35	5	41,764	0.01%
2022/02/17	34	31.66	202.5	31.65	31.95	-168.5	42,519	-0.40%	大賣/鉅額交易
2022/02/16	108	30.89	45	30.70	30.75	63	43,007	0.15%	大買/
2022/02/15	2	30.00	5	30.50	30.45	-3	43,372	-0.01%
2022/02/14	16	30.06	7	29.96	29.95	9	43,669	0.02%
2022/02/11	11	30.95	7.1	30.91	30.90	3.9	45,067	0.01%
2022/02/10	5	30.74	2	30.80	30.80	3	45,411	0.01%
2022/02/09	4	30.70	7	30.63	30.80	-3	46,139	-0.01%
2022/02/08	12	30.33	6	30.28	30.50	6	46,422	0.01%
2022/02/07	1	29.65	3	29.40	29.70	-2	46,905	0.00%
2022/01/26	7	28.59	17	28.75	28.70	-10	46,992	-0.02%
2022/01/25	51	28.40	23.7	28.35	28.25	27.3	47,247	0.06%
2022/01/24	14.2	28.95	27.2	29.00	29.35	-13	47,641	-0.03%
2022/01/21	32.5	29.77	6	29.92	29.55	26.5	48,276	0.05%
2022/01/20	3	30.00	7	30.12	30.00	-4	49,168	-0.01%
2022/01/19	12	29.96	8	30.06	29.85	4	49,845	0.01%
2022/01/18	17	30.44	11	30.37	30.30	6	50,404	0.01%
2022/01/17	8	29.47	28	29.69	30.20	-20	50,731	-0.04%
2022/01/14	41	29.89	81	29.83	29.85	-40	51,242	-0.08%
2022/01/13	14	30.79	31	30.89	30.70	-17	51,732	-0.03%
2022/01/12	23	30.97	45	30.98	31.05	-22	52,645	-0.04%
2022/01/11	86	30.57	9	30.77	30.35	77	53,634	0.14%
2022/01/10	22	31.42	20	31.25	31.15	2	54,662	0.00%
2022/01/07	65.2	31.69	48	31.83	31.50	17.2	56,112	0.03%
2022/01/06	14	31.88	27	31.96	32.15	-13	58,624	-0.02%
2022/01/05	26	31.97	26	32.01	31.80	0	60,498	0.00%
2022/01/04	19	32.26	22	32.27	32.40	-3	61,223	0.00%
2022/01/03	92.1	32.93	89	32.79	32.80	3.1	62,833	0.00%
2021/12/30	61	32.53	43	32.44	32.60	18	64,549	0.03%
2021/12/29	18	32.29	47	32.32	32.40	-29	66,296	-0.04%
2021/12/28	56.3	32.40	23	32.36	32.25	33.3	67,519	0.05%
2021/12/27	75	32.22	155	32.22	32.30	-80	68,276	-0.12%	大賣/
2021/12/24	26	31.66	19	31.73	31.60	7	69,052	0.01%
2021/12/23	87	31.80	92.1	31.68	31.65	-5.1	69,663	-0.01%
2021/12/22	48	31.60	73	31.60	31.75	-25	71,310	-0.04%
2021/12/21	69.1	31.25	102.5	31.36	31.75	-33.4	72,225	-0.05%	大賣/
2021/12/20	66	32.15	78	32.17	32.15	-12	73,784	-0.02%
2021/12/17	24.1	31.96	21.1	31.88	31.90	3	79,917	0.00%
2021/12/16	112	31.78	34.5	31.76	31.55	77.5	84,693	0.09%	大買/
2021/12/15	140.1	31.72	109.8	31.40	31.40	30.4	91,212	0.03%	大買/大賣/
2021/12/14	591.9	32.57	789.6	32.19	31.90	-197.8	93,039	-0.21%	大買/大賣/鉅額交易
2021/12/13	1,038.5	31.08	756	31.15	31.50	282.5	90,912	0.31%	大買/大賣/鉅額交易
2021/12/10	692.4	30.99	476	31.06	30.45	216.4	89,869	0.24%	大買/大賣/鉅額交易
2021/12/09	192.1	32.99	353.5	32.90	32.85	-161.5	87,725	-0.18%	大買/大賣/鉅額交易
2021/12/08	172	34.11	80	34.01	33.90	92	86,923	0.11%	大買/
2021/12/07	233.1	34.92	118	34.68	34.45	115.1	86,353	0.13%	大買/大賣/鉅額交易
2021/12/06	23.1	34.22	2.3	34.25	34.15	20.8	85,453	0.02%
2021/12/03	76	34.66	22	34.69	34.60	54	85,788	0.06%
2021/12/02	181.4	34.87	107.2	34.64	34.00	74.2	85,774	0.09%	大買/大賣/
2021/12/01	25.1	35.24	47	35.21	35.05	-21.9	85,773	-0.03%
2021/11/30	89	35.60	91	35.67	35.60	-2	85,693	0.00%
2021/11/29	93.1	35.00	40	35.00	35.00	53.1	86,284	0.06%
2021/11/26	152.8	35.81	219	35.83	35.60	-66.2	87,332	-0.08%	大買/大賣/
2021/11/25	118.1	37.68	78	37.46	36.70	40.1	87,346	0.05%	大買/
2021/11/24	256.3	37.62	465	37.56	37.60	-208.7	88,214	-0.24%	大買/大賣/鉅額交易
2021/11/23	467	39.25	305	38.57	37.75	162	88,078	0.18%	大買/大賣/鉅額交易
2021/11/22	439	38.85	368.9	38.63	38.50	70.1	87,833	0.08%	大買/大賣/
2021/11/19	527.6	38.27	548.6	38.21	38.85	-21	86,945	-0.02%	大買/大賣/
2021/11/18	178.2	35.70	209	35.58	36.20	-30.8	84,338	-0.04%	大買/大賣/
2021/11/17	118.5	33.99	291	34.03	34.80	-172.5	83,529	-0.21%	大買/大賣/鉅額交易
2021/11/16	331	33.09	185.7	33.07	33.05	145.3	84,033	0.17%	大買/大賣/鉅額交易
2021/11/15	86.4	31.74	171	31.60	31.65	-84.6	83,579	-0.10%	大賣/
2021/11/12	47.1	32.52	34.5	32.72	32.40	12.6	82,778	0.02%
2021/11/11	28	32.76	77.5	32.82	32.75	-49.5	82,458	-0.06%
2021/11/10	255.6	32.92	109.3	32.90	32.75	146.3	82,591	0.18%	大買/大賣/鉅額交易
2021/11/09	59	34.70	35	34.65	34.50	24	81,346	0.03%
2021/11/08	121.4	34.82	122.5	34.79	34.60	-1.1	81,068	0.00%	大買/大賣/
2021/11/05	39	34.19	52	34.23	34.20	-13	80,450	-0.02%
2021/11/04	78	34.26	67	34.28	33.95	11	80,248	0.01%
2021/11/03	21	33.78	17	33.80	33.60	4	80,239	0.00%
2021/11/02	69	33.91	77	33.90	33.55	-8	80,294	-0.01%
2021/11/01	70.5	34.03	92	33.94	33.70	-21.5	80,105	-0.03%
2021/10/29	107.1	34.93	101	34.82	34.40	6.1	79,912	0.01%	大買/大賣/
2021/10/28	200.1	34.80	241	34.84	34.70	-40.9	79,511	-0.05%	大買/大賣/
2021/10/27	188	34.33	121	34.47	34.70	67	79,229	0.08%	大買/大賣/
2021/10/26	82	33.83	109	33.69	33.40	-27	79,236	-0.03%	大賣/
2021/10/25	52	34.17	20	34.16	34.00	32	79,311	0.04%
2021/10/22	139	34.45	95	34.43	34.25	44	78,953	0.06%	大買/
2021/10/21	201	34.31	144	34.37	34.70	57	78,280	0.07%	大買/大賣/
2021/10/20	241	34.40	231	34.32	33.85	10	77,566	0.01%	大買/大賣/
2021/10/19	168	34.57	256	34.76	34.30	-88	76,558	-0.11%	大買/大賣/
2021/10/18	266	35.76	255	35.39	35.25	11	75,478	0.01%	大買/大賣/
2021/10/15	311.1	34.97	360	35.08	35.80	-48.9	74,309	-0.07%	大買/大賣/
2021/10/14	514	35.07	482	35.11	34.55	32	72,805	0.04%	大買/大賣/
2021/10/13	271.1	34.40	254	34.21	34.60	17.1	69,990	0.02%	大買/大賣/
2021/10/12	173	33.88	106	33.83	33.65	67	68,007	0.10%	大買/大賣/
2021/10/08	261	34.31	256	34.50	33.75	5	67,142	0.01%	大買/大賣/
2021/10/07	536	34.45	413.1	34.30	33.90	123	65,231	0.19%	大買/大賣/鉅額交易
2021/10/06	486.1	33.67	434.5	33.86	34.00	51.6	63,120	0.08%	大買/大賣/
2021/10/05	262.5	32.60	240.2	32.73	33.45	22.3	61,172	0.04%	大買/大賣/
2021/10/04	407	32.24	345	32.38	32.35	62	59,802	0.10%	大買/大賣/
2021/10/01	180	32.25	222	32.19	32.00	-42	58,780	-0.07%	大買/大賣/
2021/09/30	140.1	32.77	151	32.75	32.70	-11	57,518	-0.02%	大買/大賣/
2021/09/29	344	32.86	291	32.83	32.65	53	56,777	0.09%	大買/大賣/
2021/09/28	252	32.71	239	32.68	32.65	13	54,838	0.02%	大買/大賣/
2021/09/27	399	34.09	479	34.18	33.75	-80	53,293	-0.15%	大買/大賣/
2021/09/24	1,869	34.04	1,287	34.08	34.10	582	51,001	1.14%	大買/大賣/鉅額交易
2021/09/23	857	33.35	786.7	33.48	34.80	70.3	45,153	0.16%	大買/大賣/
2021/09/22	1,348	33.24	1,343.8	33.11	31.65	4.2	40,445	0.01%	大買/大賣/
2021/09/17	189	32.26	320.6	32.81	33.40	-131.6	33,482	-0.39%	大買/大賣/鉅額交易
2021/09/16	89	30.34	61.5	30.36	30.40	27.5	30,901	0.09%
2021/09/15	39	29.59	22	29.63	29.65	17	30,050	0.06%
2021/09/14	24	29.23	26	29.20	29.25	-2	29,755	-0.01%
2021/09/13	46	29.07	67	29.29	29.10	-21	29,514	-0.07%
2021/09/10	32	28.52	27.4	28.46	28.50	4.6	29,188	0.02%
2021/09/09	41	28.25	32	28.30	28.60	9	29,060	0.03%
2021/09/08	87	28.16	181.5	27.88	27.90	-94.5	28,911	-0.33%	大賣/
2021/09/07	60	28.89	34	28.87	28.85	26	28,391	0.09%
2021/09/06	44	28.95	88	28.86	28.60	-44	28,070	-0.16%
2021/09/03	102.3	29.78	93	29.67	29.65	9.3	27,372	0.03%	大買/
2021/09/02	366.1	30.86	177.3	30.22	29.75	188.8	26,649	0.71%	大買/大賣/鉅額交易
2021/09/01	301.8	31.72	333	31.42	31.70	-31.2	24,832	-0.13%	大買/大賣/
2021/08/31	109.4	30.38	154	30.22	30.55	-44.7	23,255	-0.19%	大買/大賣/
2021/08/30	332	30.19	223.2	30.03	30.30	108.8	22,256	0.49%	大買/大賣/鉅額交易
2021/08/27	147	28.97	123	28.72	29.40	24	20,464	0.12%	大買/大賣/
2021/08/26	121.1	28.54	222	28.71	28.30	-100.9	19,580	-0.52%	大買/大賣/
2021/08/25	26	28.39	68	28.44	28.25	-42	18,392	-0.23%
2021/08/24	142.2	28.12	116.3	28.14	28.35	25.9	17,703	0.15%	大買/大賣/
2021/08/23	145.1	27.83	126	27.93	27.85	19.1	16,716	0.11%	大買/大賣/
2021/08/20	244.2	27.67	261.2	27.57	28.00	-17	15,421	-0.11%	大買/大賣/
2021/08/19	63.4	26.27	54	26.37	26.30	9.4	13,922	0.07%
2021/08/18	30	25.21	4	25.11	25.65	26	13,496	0.19%
2021/08/17	7	25.17	24	25.19	25.15	-17	13,451	-0.13%
2021/08/16	80	25.30	63	25.06	24.95	17	13,491	0.13%
2021/08/13	36	26.56	34	26.51	26.55	2	13,065	0.02%
2021/08/12	40	26.26	21	26.27	26.30	19	12,906	0.15%
2021/08/11	54.5	26.05	48	25.66	25.50	6.5	13,049	0.05%
2021/08/10	21	26.12	6	26.08	25.90	15	13,174	0.11%
2021/08/09	85.5	27.21	100.6	26.86	26.20	-15.1	13,468	-0.11%
2021/08/06	61.3	27.12	7	27.11	27.20	54.3	13,136	0.41%
2021/08/05	13	26.87	22	26.98	27.00	-9	13,310	-0.07%
2021/08/04	55	26.89	52	26.99	26.70	3	13,735	0.02%
2021/08/03	54.1	27.25	44	27.24	27.40	10.1	13,595	0.07%
2021/08/02	56.2	27.09	101	27.13	27.25	-44.8	13,319	-0.34%	大賣/
2021/07/30	45	26.29	56	26.12	26.05	-11	12,791	-0.09%
2021/07/29	87	25.18	94	25.53	25.70	-7	12,223	-0.06%
2021/07/28	1	24.00	2	24.00	24.00	-1	11,653	-0.01%
2021/07/27	4	24.05	9	24.11	24.00	-5	12,083	-0.04%
2021/07/26	15	24.00	22	24.04	23.90	-7	12,524	-0.06%
2021/07/23	1	24.05	0	0.00	24.05	1	12,954	0.01%
2021/07/22	28	24.44	16.1	24.31	23.95	11.9	14,017	0.08%
2021/07/21	28	24.41	7	24.10	23.90	21	15,752	0.13%
2021/07/20	1	24.00	2	23.93	23.90	-1	15,822	-0.01%
2021/07/19	6	24.15	2	24.15	24.10	4	15,988	0.03%
2021/07/16	1	24.75	5	24.60	24.30	-4	16,489	-0.02%
2021/07/15	1	24.45	0	0.00	24.45	1	16,845	0.01%
2021/07/14	4	24.03	6	23.99	23.95	-2	16,992	-0.01%
2021/07/13	3	24.33	3	24.40	24.15	0	17,531	0.00%
2021/07/12	2	24.45	0	0.00	24.40	2	17,590	0.01%
2021/07/09	6	24.35	2	24.55	24.60	4	17,700	0.02%
2021/07/08	10	24.82	4.1	24.95	24.80	6	17,927	0.03%
2021/07/06	3	24.45	3	24.30	24.25	0	18,397	0.00%
2021/07/05	1	24.55	19	24.50	24.50	-18	18,573	-0.10%
2021/07/02	0.2	24.40	1	24.50	24.40	-0.8	18,694	0.00%
2021/07/01	1	24.70	6	24.73	24.55	-5	18,914	-0.03%
2021/06/30	33	25.43	16	25.23	24.70	17	19,271	0.09%
2021/06/29	21	24.96	45.4	24.81	25.30	-24.4	18,860	-0.13%
2021/06/28	10	24.10	2	24.00	24.00	8	18,604	0.04%
2021/06/25	4	24.10	8	24.22	24.05	-4	18,732	-0.02%
2021/06/24	15	24.30	5	24.30	24.20	10	18,880	0.05%
2021/06/23	4	24.23	8	24.43	24.30	-4	19,086	-0.02%
2021/06/22	9	24.11	8.1	24.20	23.85	0.9	19,419	0.00%
2021/06/21	17	23.97	10	23.96	23.70	7	19,485	0.04%
2021/06/18	75	25.00	23	25.04	24.90	52	19,544	0.27%
2021/06/17	27	25.57	5	25.50	25.35	22	19,736	0.11%
2021/06/16	9	25.36	5	25.31	25.45	4	20,060	0.02%
2021/06/15	7	25.52	64	25.49	25.30	-57	20,441	-0.28%
2021/06/11	1	25.20	3	25.10	24.85	-2	20,965	-0.01%
2021/06/10	2	24.75	30	24.85	24.90	-28	21,728	-0.13%
2021/06/09	14	25.03	10	24.90	24.90	4	23,096	0.02%
2021/06/08	10	25.18	12	25.12	25.15	-2	23,725	-0.01%
2021/06/07	4	24.75	13	24.65	24.70	-9	23,989	-0.04%
2021/06/04	0	0.00	3	25.00	24.85	-3	24,307	-0.01%
2021/06/03	2	25.05	11	24.96	25.10	-9	24,689	-0.04%
2021/06/02	0	0.00	6	24.99	25.00	-6	25,482	-0.02%
2021/06/01	2	24.93	4	25.04	24.85	-2	26,165	-0.01%
2021/05/31	1	24.70	1	24.70	24.85	0	27,251	0.00%
2021/05/28	14	24.96	4	24.90	24.90	10	30,057	0.03%
2021/05/27	18	24.54	2	24.60	25.00	16	33,968	0.05%
2021/05/26	2	24.20	16	24.29	24.35	-14	34,764	-0.04%
2021/05/25	14	23.98	16	23.93	23.80	-2	35,093	-0.01%
2021/05/24	2	23.53	13	23.66	23.85	-11	35,637	-0.03%
2021/05/21	11	23.07	1	23.20	23.25	10	35,875	0.03%
2021/05/20	57	23.09	1	23.10	23.00	56	36,456	0.15%
2021/05/19	17	23.17	12	23.28	23.35	5	37,310	0.01%
2021/05/18	18.5	22.07	20	22.09	22.40	-1.5	38,202	0.00%
2021/05/17	39	20.90	88	21.12	20.55	-49	38,268	-0.13%
2021/05/14	34.1	22.68	36	21.98	22.50	-1.9	38,046	0.00%
2021/05/13	10	21.82	42.1	21.76	22.30	-32.1	37,874	-0.08%
2021/05/12	19	22.64	36	22.69	22.90	-17	37,688	-0.05%
2021/05/11	25	24.62	40	24.73	24.25	-15	37,222	-0.04%
2021/05/10	7.1	25.96	17	25.79	25.70	-10	37,091	-0.03%
2021/05/07	11	25.41	41	25.45	25.65	-30	37,745	-0.08%
2021/05/06	15	24.61	6	24.78	24.60	9	37,769	0.02%
2021/05/05	29	24.69	8	24.87	24.55	21	37,819	0.06%
2021/05/04	28	25.15	29.2	24.82	24.70	-1.2	38,316	0.00%
2021/05/03	42.1	26.14	19	25.97	25.75	23.1	38,045	0.06%
2021/04/29	18	27.24	215	27.18	27.00	-197	37,927	-0.52%	大賣/鉅額交易
2021/04/28	278	28.58	1,469	28.35	27.95	-1,191	37,887	-3.14%	大買/大賣/鉅額交易
2021/04/27	153	28.10	186	28.19	28.55	-33	37,354	-0.09%	大買/大賣/
2021/04/26	34.1	27.20	128	27.09	26.90	-93.9	36,776	-0.26%	大賣/
2021/04/23	38.1	27.12	10	27.03	26.85	28.1	36,871	0.08%
2021/04/22	71	27.49	76	27.35	26.60	-5	36,995	-0.01%
2021/04/21	21	27.47	28.6	27.57	27.25	-7.6	36,807	-0.02%
2021/04/20	257	27.21	11	27.12	27.20	246	36,858	0.67%	大買/鉅額交易
2021/04/19	1,225	27.20	44	27.26	27.30	1,181	37,612	3.14%	大買/鉅額交易
2021/04/16	14.4	26.52	14	26.54	26.50	0.4	37,472	0.00%
2021/04/15	8	26.26	18	26.10	26.15	-10	37,690	-0.03%
2021/04/14	22.1	26.03	36	26.03	25.80	-13.9	38,428	-0.04%
2021/04/13	28	26.60	41	26.54	26.30	-13	38,688	-0.03%
2021/04/12	23	26.37	22	26.38	26.30	1	38,729	0.00%
2021/04/09	19	26.75	2	26.83	26.70	17	39,016	0.04%
2021/04/08	11	27.09	27	27.05	27.10	-16	39,108	-0.04%
2021/04/07	40	27.08	32	26.99	27.25	8	39,792	0.02%
2021/04/06	36	26.49	25	26.56	26.60	11	40,441	0.03%
2021/04/01	37.2	26.89	20	26.92	26.85	17.2	40,937	0.04%
2021/03/31	12	27.25	5	27.33	27.05	7	41,837	0.02%
2021/03/30	32	27.43	5.3	27.42	27.30	26.7	43,385	0.06%
2021/03/29	21.5	27.61	22	27.64	27.50	-0.5	45,564	0.00%
2021/03/26	20	27.69	27.3	27.90	27.60	-7.3	47,627	-0.02%
2021/03/25	39	27.98	52.1	27.94	27.60	-13.1	48,995	-0.03%
2021/03/24	42	27.63	20.2	27.56	27.50	21.9	50,804	0.04%
2021/03/23	37	27.20	13.9	27.29	27.10	23.1	51,779	0.04%
2021/03/22	37.6	27.45	93	27.21	27.40	-55.4	52,246	-0.11%
2021/03/19	26	27.58	72.2	27.64	27.50	-46.2	52,776	-0.09%
2021/03/18	34	28.10	79	28.12	28.05	-45	54,426	-0.08%
2021/03/17	32	28.47	65	28.55	28.20	-33	55,388	-0.06%
2021/03/16	175.5	29.29	89	29.29	28.85	86.5	57,510	0.15%	大買/
2021/03/15	122	29.04	143	29.07	28.95	-21	57,333	-0.04%	大買/大賣/
2021/03/12	30	28.14	68	28.15	28.15	-38	56,117	-0.07%
2021/03/11	50.5	27.81	52	27.84	27.95	-1.5	55,758	0.00%
2021/03/10	35	28.21	30	28.22	27.90	5	55,657	0.01%
2021/03/09	27	28.20	41	28.22	28.35	-14	55,980	-0.03%
2021/03/08	117	28.16	113	28.10	28.15	4	55,962	0.01%	大買/大賣/
2021/03/05	200.9	28.45	112	28.42	28.45	88.9	55,390	0.16%	大買/大賣/
2021/03/04	175.4	28.71	165.2	28.69	28.20	10.2	55,682	0.02%	大買/大賣/
2021/03/03	438.2	29.78	330	29.76	29.35	108.2	55,313	0.20%	大買/大賣/鉅額交易
2021/03/02	589.4	29.57	580	29.48	29.45	9.4	52,522	0.02%	大買/大賣/
2021/02/26	143	27.80	135	28.03	27.95	8	48,714	0.02%	大買/大賣/
2021/02/25	71	27.41	90	27.32	27.50	-19	47,957	-0.04%
2021/02/24	87.5	27.42	91	27.33	27.20	-3.5	47,557	-0.01%
2021/02/23	64	27.15	60	27.09	27.00	4	47,006	0.01%
2021/02/22	78.4	27.29	32	27.16	26.95	46.4	46,677	0.10%
2021/02/19	286.2	27.56	71	27.50	27.45	215.2	46,058	0.47%	大買/鉅額交易
2021/02/18	108	26.73	91.5	26.81	27.45	16.5	45,195	0.04%	大買/
2021/02/17	33	25.63	16	25.46	25.55	17	44,094	0.04%
2021/02/05	115	25.37	403	25.05	25.10	-288	43,931	-0.66%	大買/大賣/鉅額交易
2021/02/04	14	25.33	12	25.31	25.35	2	43,843	0.00%
2021/02/03	131	25.45	31	25.60	25.15	100	43,840	0.23%	大買/
2021/02/02	16	25.28	17	25.19	25.00	-1	43,770	0.00%
2021/02/01	7	25.26	6.1	24.97	25.10	0.9	43,710	0.00%
2021/01/29	262	26.13	46	26.14	25.20	216	43,600	0.50%	大買/鉅額交易
2021/01/28	2	24.98	6	24.88	24.90	-4	42,959	-0.01%
2021/01/27	14	25.85	7	26.00	25.60	7	43,016	0.02%
2021/01/26	84.7	26.69	71	26.67	25.90	13.7	43,276	0.03%
2021/01/25	5.3	26.02	22	26.20	26.10	-16.7	42,870	-0.04%
2021/01/22	54	26.30	81	26.39	26.50	-27	42,980	-0.06%
2021/01/21	50	26.30	14	26.10	26.20	36	42,821	0.08%
2021/01/20	70	26.40	81	25.84	25.55	-11	42,792	-0.03%
2021/01/19	125.1	26.80	82	26.75	26.85	43.1	42,639	0.10%	大買/
2021/01/18	33	25.09	50	24.91	25.15	-17	42,172	-0.04%
2021/01/15	38	24.87	14	24.96	24.45	24	44,252	0.05%
2021/01/14	50	25.33	23	25.18	25.20	27	44,550	0.06%
2021/01/13	24	25.24	15	25.19	25.15	9	44,557	0.02%
2021/01/12	79	24.94	81	24.92	25.40	-2	44,187	0.00%
2021/01/11	30	24.52	15	24.59	24.40	15	43,320	0.03%
2021/01/08	40	25.13	81	25.11	25.10	-41	42,925	-0.10%
2021/01/07	73	25.14	78	25.21	25.35	-5	42,587	-0.01%
2021/01/06	99	26.25	81.1	26.00	25.70	18	41,820	0.04%
2021/01/05	24	26.19	7	26.12	26.15	17	41,312	0.04%
2021/01/04	46	26.85	24	26.84	26.80	22	40,929	0.05%
2020/12/31	14	26.52	16	26.40	26.45	-2	40,482	0.00%
2020/12/30	110	26.92	55	26.90	26.55	55	40,208	0.14%	大買/
2020/12/29	106	26.37	75	26.41	26.15	31	39,361	0.08%	大買/
2020/12/28	135	27.06	67	27.15	26.80	68	38,445	0.18%	大買/
2020/12/25	114	27.28	143	27.11	26.95	-29	37,476	-0.08%	大買/大賣/
2020/12/24	223	28.49	94	28.50	27.55	129	36,509	0.35%	大買/鉅額交易
2020/12/23	170	27.90	203	27.91	28.35	-33	34,770	-0.09%	大買/大賣/
2020/12/22	305	28.32	298	28.27	27.90	7	32,390	0.02%	大買/大賣/
2020/12/21	265	27.94	173	27.61	27.30	92	30,176	0.30%	大買/大賣/
2020/12/18	214	27.03	212.1	27.54	27.60	1.9	28,570	0.01%	大買/大賣/
2020/12/17	96	25.48	152	25.37	25.65	-56	26,353	-0.21%	大賣/
2020/12/16	101	25.02	78	25.24	24.75	23	25,278	0.09%	大買/
2020/12/15	65	24.75	24	24.81	24.45	41	24,972	0.16%
2020/12/14	141	24.61	227	24.81	25.05	-86	24,158	-0.36%	大買/大賣/
2020/12/11	263.1	23.56	169	23.48	23.20	94.1	22,119	0.43%	大買/大賣/
2020/12/10	142	23.54	110.8	23.67	24.10	31.2	20,722	0.15%	大買/大賣/
2020/12/09	68	21.99	88.2	21.74	21.95	-20.2	17,953	-0.11%
2020/12/08	27	21.27	4	21.36	21.10	23	17,339	0.13%
2020/12/07	60	21.29	28	21.34	21.10	32	17,206	0.19%
2020/12/04	54	21.51	23.3	21.41	21.45	30.7	16,907	0.18%
2020/12/03	70	21.67	52.9	21.77	21.55	17.1	16,642	0.10%
2020/12/02	40	21.02	57.1	21.21	21.10	-17.1	16,009	-0.11%
2020/12/01	37	20.73	9	20.67	20.65	28	15,642	0.18%
2020/11/30	124	21.10	80	21.08	21.05	44	15,457	0.28%	大買/
2020/11/27	71	20.13	29	20.32	20.90	42	14,382	0.29%
2020/11/26	3	18.98	2	19.10	19.00	1	13,669	0.01%
2020/11/25	12	19.32	20	19.39	19.10	-8	13,591	-0.06%
2020/11/24	8	18.81	20	19.01	18.90	-12	13,380	-0.09%
2020/11/23	15	19.05	3	19.20	19.05	12	13,170	0.09%
2020/11/20	10	19.20	12	19.20	19.10	-2	13,132	-0.02%
2020/11/19	3	19.35	100	19.35	19.30	-97	13,046	-0.74%
2020/11/18	0	0.00	6	19.68	19.65	-6	13,051	-0.05%
2020/11/17	11	19.42	17	19.39	19.60	-6	13,063	-0.05%
2020/11/16	0	0.00	10	19.89	19.65	-10	13,075	-0.08%
2020/11/13	1	19.50	16	19.21	19.40	-15	13,079	-0.11%
2020/11/12	3	20.00	31	20.05	19.90	-28	12,903	-0.22%
2020/11/11	2	20.35	11	20.35	20.30	-9	12,909	-0.07%
2020/11/10	0	0.00	3	20.55	20.35	-3	13,029	-0.02%
2020/11/09	7	20.31	0	0.00	20.40	7	13,295	0.05%
2020/11/06	0	0.00	10	20.40	20.40	-10	13,320	-0.08%
2020/11/05	3	20.47	5	20.38	20.35	-2	13,489	-0.01%
2020/11/04	3	20.55	29	20.40	20.50	-26	13,652	-0.19%
2020/11/03	65	20.51	38	20.28	20.45	27	13,803	0.20%
2020/11/02	32	20.96	10	20.91	20.70	22	14,771	0.15%
2020/10/30	59	21.08	15	21.05	21.05	44	14,819	0.30%
2020/10/29	62	20.49	12	20.76	20.80	50	14,802	0.34%
2020/10/28	29	20.63	38	20.80	20.65	-9	15,384	-0.06%
2020/10/27	74	20.74	20	20.65	20.50	54	15,963	0.34%
2020/10/26	127	21.79	158	21.54	21.20	-31	15,584	-0.20%	大買/大賣/
2020/10/23	377	22.65	228	22.70	22.80	149	14,694	1.01%	大買/大賣/鉅額交易
2020/10/22	58	20.57	75.5	20.68	21.35	-17.5	12,221	-0.14%
2020/10/21	8	19.37	21	19.93	19.45	-13	11,583	-0.11%
2020/10/20	5	18.85	0	0.00	19.15	5	11,223	0.04%
2020/10/19	4	18.40	0	0.00	18.70	4	11,116	0.04%
2020/10/15	5	17.80	8	17.86	18.10	-3	10,953	-0.03%
2020/10/14	29	17.16	0	0.00	18.00	29	10,937	0.27%
2020/10/13	10	18.25	1	18.35	18.40	9	10,802	0.08%
2020/10/12	4	18.05	10	18.00	18.15	-6	10,734	-0.06%
2020/10/08	10	17.78	58	17.90	18.00	-48	10,751	-0.45%
2020/10/07	10	17.70	3	17.55	17.60	7	10,680	0.07%
2020/10/06	0	0.00	11	17.00	17.05	-11	10,679	-0.10%
2020/10/05	2	16.55	0	0.00	16.70	2	10,698	0.02%
2020/09/30	4	16.68	0	0.00	16.80	4	10,750	0.04%
2020/09/29	8	17.05	8	16.73	17.05	0	10,731	0.00%
2020/09/28	0	0.00	1	15.20	15.50	-1	10,501	-0.01%
2020/09/23	2	15.30	5	15.30	15.35	-3	10,669	-0.03%
2020/09/22	2	15.13	17	15.20	15.30	-15	10,741	-0.14%
2020/09/21	4	15.18	2	15.50	15.55	2	10,856	0.02%
2020/09/18	2	15.85	1	16.65	15.85	1	10,816	0.01%
2020/09/17	1	16.30	20	16.38	16.70	-19	10,389	-0.18%
2020/09/16	0	0.00	42	16.14	16.15	-42	10,413	-0.40%
2020/09/15	0	0.00	8	16.40	16.25	-8	10,350	-0.08%
2020/09/14	59	16.38	11	16.10	16.45	48	10,403	0.46%
2020/09/11	2	15.95	105	16.00	15.80	-103	10,393	-0.99%	大賣/鉅額交易
2020/09/10	7	17.00	12	16.40	16.35	-5	10,367	-0.05%
2020/09/09	11	17.05	0	0.00	16.85	11	10,352	0.11%
2020/09/08	6	17.40	5	17.20	17.25	1	10,339	0.01%
2020/09/07	5	17.65	6	17.78	17.55	-1	10,353	-0.01%
2020/09/04	0	0.00	26	17.79	17.75	-26	10,299	-0.25%
2020/09/03	8	17.75	1.5	17.80	17.90	6.5	10,287	0.06%
2020/09/02	54	17.24	2	17.30	17.35	52	10,246	0.51%
2020/09/01	3	17.55	6	17.58	17.50	-3	10,281	-0.03%
2020/08/31	1	17.10	10	17.22	17.20	-9	10,222	-0.09%
2020/08/28	12	17.15	0	0.00	17.25	12	10,231	0.12%
2020/08/27	3	17.13	111	17.23	17.20	-108	10,285	-1.05%	大賣/鉅額交易
2020/08/26	5	17.28	107	17.45	17.30	-102	10,350	-0.99%	大賣/鉅額交易
2020/08/25	1	17.40	201	17.40	17.40	-200	10,385	-1.93%	大賣/鉅額交易
2020/08/24	11	17.05	4	17.31	17.20	7	10,653	0.07%
2020/08/21	1	17.55	1	16.95	17.55	0	10,631	0.00%
2020/08/20	228	16.55	11	16.95	16.65	217	10,557	2.06%	大買/鉅額交易
2020/08/19	13.5	17.43	102	17.40	17.30	-88.5	10,494	-0.84%	大賣/
2020/08/18	153	17.00	2	17.42	17.40	151	10,421	1.45%	大買/鉅額交易
2020/08/17	6	17.17	12	17.11	17.30	-6	10,380	-0.06%
2020/08/14	35	16.63	14.3	16.91	17.00	20.7	10,252	0.20%
2020/08/13	152	16.33	22	16.41	16.50	130	10,026	1.30%	大買/鉅額交易
2020/08/12	41	14.93	2	15.05	15.00	39	9,610	0.41%
2020/08/11	52	14.74	46	14.98	14.65	6	9,411	0.06%
2020/08/10	143	14.93	72	14.93	14.65	71	9,182	0.77%	大買/
2020/08/07	85	13.62	47	13.69	14.20	38	8,946	0.42%
2020/08/06	88.5	13.46	56	14.33	13.05	32.5	8,558	0.38%
2020/08/05	51	14.15	4	14.30	14.50	47	7,155	0.66%
2020/08/04	49	14.54	9	14.31	14.50	40	6,885	0.58%
2020/08/03	32	14.67	2	14.55	14.40	30	6,652	0.45%
2020/07/31	25	16.07	2	16.18	16.00	23	6,086	0.38%
2020/07/30	2	17.75	0	0.00	17.75	2	5,535	0.04%
2020/07/22	2	21.20	1.7	21.15	21.10	0.3	6,168	0.01%
2020/07/17	1	21.55	0	0.00	21.65	1	6,335	0.02%
2020/07/16	0	0.00	1	21.75	21.60	-1	6,405	-0.02%
2020/07/15	0	0.00	17	21.80	21.65	-17	6,433	-0.26%
2020/07/14	0	0.00	2	21.35	21.40	-2	6,460	-0.03%
2020/07/10	4	20.50	29.8	19.91	20.80	-25.8	6,805	-0.38%
2020/07/09	21.4	19.36	5	20.49	20.35	16.4	6,897	0.24%
2020/07/08	5	18.85	0	0.00	18.95	5	6,915	0.07%
2020/07/07	0	0.00	12	19.12	18.90	-12	6,929	-0.17%
2020/07/06	1	18.65	19	18.26	18.50	-18	6,967	-0.26%
2020/07/03	4.3	18.83	2	18.80	18.75	2.3	7,066	0.03%
2020/07/02	1	19.55	16	19.00	20.10	-15	7,197	-0.21%
2020/07/01	27	18.90	5	18.90	18.90	22	7,286	0.30%
2020/06/30	33	21.06	12	21.32	21.00	21	7,451	0.28%
2020/06/29	3	21.33	1	21.35	21.35	2	7,376	0.03%
2020/06/24	0	0.00	1	21.20	21.00	-1	7,404	-0.01%
2020/06/22	25	20.96	0	0.00	20.90	25	7,524	0.33%
2020/06/19	0	0.00	1	21.15	20.95	-1	7,626	-0.01%
2020/06/18	1	21.05	0	0.00	21.10	1	7,621	0.01%
2020/06/16	0	0.00	2	21.35	21.50	-2	7,811	-0.03%
2020/06/15	0	0.00	20	21.00	20.90	-20	7,936	-0.25%
2020/06/12	0	20.90	0	0.00	21.05	0	8,021	0.00%
2020/06/11	0	0.00	1	21.75	21.10	-1	8,162	-0.01%
2020/06/10	10	21.70	1	22.00	21.70	9	8,231	0.11%
2020/06/09	0	0.00	31	21.66	21.65	-31	8,454	-0.37%
2020/06/08	1	21.80	20	21.80	21.60	-19	8,544	-0.22%
2020/06/04	1	21.80	1	21.65	21.75	0	8,587	0.00%
2020/06/03	22	22.00	1	21.90	21.95	21	8,648	0.24%
2020/06/01	5	21.27	11	21.43	21.15	-6	8,641	-0.07%
2020/05/29	11	20.65	13	20.83	20.75	-2	8,590	-0.02%
2020/05/28	1	20.05	1	20.50	20.20	0	8,300	0.00%
2020/05/27	12	20.20	22	20.15	20.25	-10	8,301	-0.12%
2020/05/26	1	20.25	281	20.19	20.20	-280	8,363	-3.35%	大賣/鉅額交易
2020/05/25	5	19.95	0	0.00	20.10	5	8,346	0.06%
2020/05/22	15	20.40	15	20.40	20.40	0	8,342	0.00%
2020/05/21	4	20.50	18	20.46	20.65	-14	8,346	-0.17%
2020/05/20	6	20.46	0	0.00	20.60	6	8,366	0.07%
2020/05/19	4	20.29	1	20.65	20.35	3	8,511	0.04%
2020/05/18	26	20.24	23	20.25	20.00	3	8,637	0.03%
2020/05/15	19	20.55	19	20.55	20.50	0	8,670	0.00%
2020/05/14	1	20.80	0	0.00	20.50	1	8,683	0.01%
2020/05/13	26	21.20	29	21.36	21.20	-3	8,698	-0.03%
2020/05/12	19	21.12	80	20.93	20.90	-61	8,665	-0.70%
2020/05/11	22	21.52	3	21.57	21.40	19	8,647	0.22%
2020/05/08	26	22.02	5	22.10	21.80	21	8,641	0.24%
2020/05/07	29	22.40	18	22.05	21.90	11	8,568	0.13%
2020/05/06	329	23.00	29	23.37	22.70	300	8,363	3.59%	大買/鉅額交易
2020/05/05	19	21.47	14	21.76	21.85	5	7,974	0.06%
2020/05/04	9	20.84	14	20.80	20.80	-5	7,918	-0.06%
2020/04/30	9	21.83	1	21.50	21.50	8	7,860	0.10%
2020/04/29	4	21.05	4	21.16	21.05	0	7,796	0.00%
2020/04/28	2	21.18	1	20.90	20.90	1	7,859	0.01%
2020/04/27	3	21.12	1	21.25	20.95	2	7,950	0.03%
2020/04/24	12	21.57	11	21.55	21.40	1	7,907	0.01%
2020/04/23	10	22.10	0	0.00	21.70	10	7,924	0.13%
2020/04/22	5	21.65	5	21.60	21.95	0	7,850	0.00%
2020/04/21	10	21.95	1	22.35	21.95	9	7,810	0.12%
2020/04/20	12	22.63	3	22.55	22.45	9	7,775	0.12%
2020/04/17	20	23.00	5	22.86	22.65	15	7,812	0.19%
2020/04/16	3	22.80	0	0.00	22.75	3	7,755	0.04%
2020/04/15	5	22.63	5	22.65	22.50	0	7,678	0.00%
2020/04/14	2	22.65	2	22.78	22.60	0	7,353	0.00%
2020/04/13	1	22.40	1	22.60	22.60	0	7,245	0.00%
2020/04/10	3	22.60	3	22.45	22.60	0	7,169	0.00%
2020/04/09	1	22.60	2	22.40	22.40	-1	7,182	-0.01%
2020/04/08	6	22.56	8	22.58	22.80	-2	7,182	-0.03%
2020/04/07	19	22.37	17	22.42	22.45	2	7,275	0.03%
2020/04/06	10	21.66	14.6	21.91	22.15	-4.6	7,363	-0.06%
2020/04/01	1	20.15	5	20.90	20.90	-4	7,208	-0.06%
2020/03/31	6	19.65	6	19.40	19.60	0	6,975	0.00%
2020/03/30	1	19.45	1	18.90	19.70	0	6,938	0.00%
2020/03/27	7	19.50	8	19.63	19.40	-1	6,887	-0.01%
2020/03/26	3	19.20	3	19.45	19.50	0	6,850	0.00%
2020/03/24	0	0.00	0	18.00	18.15	0	6,813	0.00%
2020/03/20	3	17.85	0	0.00	17.85	3	6,847	0.04%
2020/03/19	3	17.60	3	17.55	17.30	0	6,753	0.00%
2020/03/18	2	18.70	0	0.00	18.15	2	6,706	0.03%
2020/03/16	7	17.81	7	18.05	18.05	0	6,617	0.00%
2020/03/13	2	17.05	1	17.70	18.30	1	6,603	0.02%
2020/03/12	1.6	18.94	1	18.45	18.75	0.6	6,414	0.01%
2020/03/11	2.3	19.87	2	19.70	19.70	0.3	6,388	0.00%
2020/03/10	0	0.00	2	20.03	20.25	-2	6,390	-0.03%
2020/03/09	11	20.14	11	20.16	19.90	0	6,362	0.00%
2020/03/06	10	21.31	9	21.31	21.10	1	6,310	0.02%
2020/03/05	1	22.30	4	22.16	22.30	-3	6,333	-0.05%
2020/03/04	0.2	21.60	0	0.00	21.70	0.2	6,490	0.00%
2020/03/03	10	21.35	10	21.30	21.10	0	6,675	0.00%
2020/03/02	12	21.29	10	21.20	21.15	2	6,932	0.03%
2020/02/27	3	21.05	84	21.40	21.05	-81	7,238	-1.12%
2020/02/26	0	0.00	6	21.75	21.60	-6	7,278	-0.08%
2020/02/25	3	21.92	3	21.90	22.05	0	7,505	0.00%
2020/02/24	21	22.48	17	22.36	22.05	4	7,705	0.05%
2020/02/21	7	22.85	8	22.99	22.75	-1	7,852	-0.01%
2020/02/20	28	23.33	26.4	23.13	22.60	1.6	7,908	0.02%
2020/02/19	8	23.20	12	23.21	23.40	-4	8,037	-0.05%
2020/02/18	4	22.00	9	22.28	22.30	-5	8,335	-0.06%
2020/02/14	15	21.78	10	21.75	21.85	5	8,357	0.06%
2020/02/13	22	21.50	20	21.45	21.45	2	8,289	0.02%
2020/02/12	4	21.30	4	21.50	21.45	0	8,350	0.00%
2020/02/11	0	0.00	2	21.18	21.20	-2	8,321	-0.02%
2020/02/10	20	20.60	0	0.00	20.60	20	8,298	0.24%
2020/02/07	9	20.40	6	20.05	20.40	3	8,401	0.04%
2020/02/06	0	0.00	1	20.20	20.40	-1	8,459	-0.01%
2020/02/04	0	0.00	1	19.30	19.30	-1	8,606	-0.01%
2020/01/31	1	19.20	7	19.50	19.60	-6	8,952	-0.07%
2020/01/30	11	20.10	0	0.00	19.50	11	8,958	0.12%
2020/01/17	0	0.00	6	21.81	21.80	-6	8,935	-0.07%
2020/01/15	2	21.40	1	21.30	21.30	1	9,057	0.01%
2020/01/13	1	21.50	2	21.58	21.50	-1	9,078	-0.01%
2020/01/10	1	21.05	2	21.13	20.90	-1	9,028	-0.01%
2020/01/09	6	20.76	6	20.75	20.80	0	9,054	0.00%
2020/01/08	1	20.55	3	20.57	20.55	-2	9,161	-0.02%
2020/01/07	1	20.50	1	20.70	20.70	0	9,209	0.00%
2020/01/06	1	20.60	1	20.55	20.75	0	9,244	0.00%
2020/01/03	5	20.77	4	20.98	20.70	1	9,254	0.01%
2020/01/02	9	21.13	28	21.15	21.05	-19	9,261	-0.21%
2019/12/31	16	21.50	8	21.06	21.00	8	9,260	0.09%
2019/12/30	20	21.91	15	21.89	22.10	5	9,115	0.05%
2019/12/27	5	20.84	5	20.90	20.85	0	8,982	0.00%
2019/12/26	0.3	20.50	3	20.50	20.60	-2.7	8,963	-0.03%
2019/12/25	3.4	20.44	69	20.51	20.40	-65.6	9,033	-0.73%
2019/12/24	8	20.76	4	20.99	20.60	4	9,141	0.04%
2019/12/23	6	21.08	4	21.11	20.95	2	9,154	0.02%
2019/12/20	7	20.99	10	21.06	20.95	-3	9,165	-0.03%
2019/12/19	1	20.80	3	20.75	20.70	-2	9,054	-0.02%
2019/12/18	8	20.86	13.4	20.94	21.05	-5.4	9,079	-0.06%
2019/12/17	51	20.90	11	20.73	21.00	40	9,109	0.44%
2019/12/16	5	20.62	4	20.65	20.60	1	9,144	0.01%
2019/12/13	7	20.79	4	21.08	20.60	3	9,141	0.03%
2019/12/12	26	21.29	22	21.17	20.90	4	9,128	0.04%
2019/12/11	17	20.87	8	20.95	20.90	9	9,098	0.10%
2019/12/10	8.7	21.22	0	0.00	21.05	8.7	9,126	0.10%
2019/12/09	3	21.60	3	21.58	21.60	0	9,079	0.00%
2019/12/06	5	21.29	8	21.31	21.25	-3	9,171	-0.03%
2019/12/05	26	21.47	26	21.50	21.30	0	9,158	0.00%
2019/12/04	15	21.68	16	21.69	21.55	-1	9,248	-0.01%
2019/12/03	26	21.65	21	21.68	21.90	5	9,468	0.05%
2019/12/02	16	21.59	17	21.77	21.90	-1	9,716	-0.01%
2019/11/29	24	22.19	26	22.32	22.05	-2	9,780	-0.02%
2019/11/28	3	22.73	33	22.47	22.05	-30	9,713	-0.31%
2019/11/27	83	23.49	53	23.28	23.15	30	9,664	0.31%
2019/11/26	24	23.70	26	24.03	23.70	-2	9,509	-0.02%
2019/11/25	5	22.79	7	22.91	23.10	-2	9,259	-0.02%
2019/11/22	16	22.89	13	23.00	22.85	3	9,413	0.03%
2019/11/21	24	22.10	22	22.18	22.40	2	9,351	0.02%
2019/11/20	6	21.53	31	21.16	21.85	-25	9,359	-0.27%
2019/11/19	20	20.72	26	20.60	20.95	-6	9,542	-0.06%
2019/11/18	63	20.53	45	20.51	20.30	18	9,567	0.19%
2019/11/15	64	18.81	23	19.40	20.10	41	9,415	0.44%
2019/11/14	32	18.30	3	18.15	18.30	29	8,991	0.32%
2019/11/13	0	0.00	1	18.10	18.15	-1	8,996	-0.01%
2019/11/08	0	0.00	2	18.40	18.40	-2	9,101	-0.02%
2019/11/06	0	0.00	4	18.36	18.40	-4	9,184	-0.04%
2019/11/05	4	18.35	4	18.45	18.50	0	9,259	0.00%
2019/11/04	20	18.44	23	18.38	18.45	-3	9,313	-0.03%
2019/11/01	2	18.30	4	18.14	18.25	-2	9,375	-0.02%
2019/10/31	26	18.46	28	18.47	18.30	-2	9,334	-0.02%
2019/10/30	2	18.10	0	0.00	18.05	2	9,275	0.02%
2019/10/29	11	18.00	11	18.02	17.90	0	9,265	0.00%
2019/10/28	3	17.65	3	17.95	17.80	0	9,295	0.00%
2019/10/25	17	18.03	12	18.03	17.85	5	9,369	0.05%
2019/10/24	0	0.00	7	17.59	17.70	-7	9,428	-0.07%
2019/10/23	3	16.80	0	0.00	16.95	3	9,422	0.03%
2019/10/21	0	0.00	1	17.40	17.20	-1	9,536	-0.01%
2019/10/18	6	17.10	7	17.15	17.10	-1	9,572	-0.01%
2019/10/17	6	17.10	8	17.21	17.15	-2	9,685	-0.02%
2019/10/16	5	17.20	10	17.21	17.25	-5	9,792	-0.05%
2019/10/15	5	16.70	5	16.65	16.75	0	9,862	0.00%
2019/10/14	24	17.00	0	0.00	16.95	24	9,950	0.24%
2019/10/09	1	16.65	0	0.00	16.75	1	10,380	0.01%
2019/10/04	25	16.36	25	16.35	16.25	0	11,757	0.00%
2019/10/03	127	16.35	7	16.49	16.45	120	12,099	0.99%	大買/鉅額交易
2019/10/02	5	16.75	5	16.70	16.70	0	12,267	0.00%
2019/10/01	8	16.70	5	16.75	16.70	3	12,426	0.02%
2019/09/26	1	17.25	0	0.00	17.25	1	12,731	0.01%
2019/09/24	10	17.90	0	0.00	17.85	10	13,504	0.07%
2019/09/23	10	17.85	10	17.80	18.00	0	13,865	0.00%
2019/09/20	33	18.04	32	17.95	18.10	1	14,276	0.01%
2019/09/19	10	17.40	8	17.73	17.65	2	14,462	0.01%
2019/09/18	4	17.85	10	17.85	17.80	-6	14,824	-0.04%
2019/09/17	2	17.70	6	17.77	17.85	-4	15,174	-0.03%
2019/09/16	5	17.80	7	17.96	17.75	-2	15,601	-0.01%
2019/09/12	4	17.95	1	17.95	17.80	3	15,642	0.02%
2019/09/11	9	17.35	7	17.39	17.35	2	15,995	0.01%
2019/09/10	3	17.45	10	17.60	17.25	-7	16,545	-0.04%
2019/09/09	15	17.19	10	17.15	17.20	5	16,728	0.03%
2019/09/06	0	0.00	7	17.19	17.30	-7	16,931	-0.04%
2019/09/05	12	16.65	61	16.96	17.15	-49	17,301	-0.28%
2019/09/04	44	16.48	24.5	16.64	16.95	19.5	17,261	0.11%
2019/09/03	32	16.93	38	17.05	16.85	-6	17,605	-0.03%
2019/09/02	26	17.33	38	17.34	17.35	-12	17,774	-0.07%
2019/08/30	30	16.81	46	16.86	16.85	-16	18,056	-0.09%
2019/08/29	46	16.79	30	16.86	16.80	16	18,340	0.09%
2019/08/28	10	16.90	3	17.15	16.95	7	18,705	0.04%
2019/08/27	45	16.78	43	16.95	17.20	2	18,767	0.01%
2019/08/26	41	16.59	44	16.71	17.10	-3	18,631	-0.02%
2019/08/23	45	16.81	24	16.76	17.20	21	18,586	0.11%
2019/08/22	25	16.82	208	17.15	17.50	-183	18,861	-0.97%	大賣/鉅額交易
2019/08/21	17.6	17.88	3	18.25	17.60	14.6	18,957	0.08%
2019/08/20	25	18.20	8	18.24	18.45	17	19,025	0.09%
2019/08/19	0	0.00	1	18.75	18.60	-1	19,267	-0.01%
2019/08/16	21	18.55	0	0.00	18.70	21	19,623	0.11%
2019/08/15	12	18.53	2	18.40	18.70	10	19,732	0.05%
2019/08/13	24	18.47	23	18.49	18.70	1	19,818	0.01%
2019/08/12	0	0.00	2	18.88	19.10	-2	19,738	-0.01%
2019/08/08	0	0.00	1	18.85	18.75	-1	19,845	-0.01%
2019/08/07	18	18.56	11	18.68	18.75	7	19,921	0.04%
2019/08/06	16	18.93	19	18.63	19.00	-3	19,922	-0.02%
2019/08/05	7	18.56	9	18.66	18.55	-2	19,963	-0.01%
2019/08/02	2	18.73	0	0.00	18.70	2	20,041	0.01%
2019/08/01	17	19.54	13	19.68	19.15	4	20,065	0.02%
2019/07/31	8	20.18	6	20.20	20.20	2	20,011	0.01%
2019/07/30	27	19.77	32	19.60	19.75	-5	19,903	-0.03%
2019/07/29	8	19.55	13	19.42	19.60	-5	19,826	-0.03%
2019/07/26	13	18.90	68	18.97	19.25	-55	19,774	-0.28%
2019/07/25	5	19.48	5	19.52	19.50	0	19,590	0.00%
2019/07/24	13	19.84	0	0.00	19.85	13	19,639	0.07%
2019/07/23	7	19.95	9	19.79	19.95	-2	19,602	-0.01%
2019/07/22	8	19.55	9	19.67	19.80	-1	19,561	-0.01%
2019/07/19	12	19.45	21	19.66	19.65	-9	19,570	-0.05%
2019/07/18	20	19.43	21	19.37	19.20	-1	19,505	-0.01%
2019/07/17	19	19.51	17	19.41	19.25	2	19,357	0.01%
2019/07/16	21	19.25	22	19.27	19.45	-1	19,196	-0.01%
2019/07/15	55	18.73	44	18.68	19.00	11	19,103	0.06%
2019/07/12	16	18.62	12	18.55	18.45	4	18,755	0.02%
2019/07/11	56	18.79	57	18.77	18.75	-1	18,384	-0.01%
2019/07/10	61	18.82	71	18.76	18.95	-10	18,198	-0.05%
2019/07/09	20	18.45	14	18.65	18.50	6	17,815	0.03%
2019/07/08	10	18.89	6	18.87	18.95	4	18,178	0.02%
2019/07/05	25	19.23	16	19.31	19.10	9	18,579	0.05%
2019/07/04	6	19.53	8	19.58	19.35	-2	18,778	-0.01%
2019/07/03	38	19.41	45	19.52	19.30	-7	18,997	-0.04%
2019/07/02	13	19.35	10	19.58	19.15	3	18,961	0.02%
2019/07/01	20	19.24	44	19.38	19.85	-24	18,755	-0.13%
2019/06/28	32	18.62	27	18.63	18.75	5	18,324	0.03%
2019/06/27	8	18.94	5	18.88	18.90	3	18,068	0.02%
2019/06/26	26	19.03	30	18.96	19.20	-4	17,757	-0.02%
2019/06/25	56.2	19.06	37	19.10	19.05	19.2	17,867	0.11%
2019/06/24	7	19.63	18	19.46	19.75	-11	17,605	-0.06%
2019/06/21	15	19.58	10	20.16	19.15	5	17,811	0.03%
2019/06/20	28	19.78	25	19.79	19.70	3	17,353	0.02%
2019/06/19	27	19.35	32	19.41	19.80	-5	17,381	-0.03%
2019/06/18	52	19.77	39	19.74	19.15	13	17,041	0.08%
2019/06/17	39	20.47	33	20.48	20.55	6	16,477	0.04%
2019/06/14	12	20.51	11	20.77	20.80	1	16,136	0.01%
2019/06/13	48	20.75	51	20.81	20.80	-3	15,965	-0.02%
2019/06/12	33	20.39	32	20.52	20.55	1	15,473	0.01%
2019/06/11	35	20.54	15	21.17	20.30	20	15,276	0.13%
2019/06/10	34	21.92	29	22.01	21.55	5	14,681	0.03%
2019/06/06	45	22.03	54	22.28	22.10	-9	14,340	-0.06%
2019/06/05	33	21.20	59	21.11	21.70	-26	13,972	-0.19%
2019/06/04	36	20.64	22	21.02	19.75	14	13,549	0.10%
2019/06/03	2	21.58	3	21.60	21.50	-1	13,102	-0.01%
2019/05/31	5	21.45	2	21.63	21.75	3	12,945	0.02%
2019/05/30	16	21.82	14	21.71	21.50	2	12,901	0.02%
2019/05/29	56.1	21.27	52	21.11	21.15	4.1	12,918	0.03%
2019/05/28	21	22.12	20	21.95	22.25	1	12,559	0.01%
2019/05/27	32	22.22	32	22.29	22.35	0	12,165	0.00%
2019/05/24	35	22.35	35	22.31	22.20	0	12,444	0.00%
2019/05/23	63	23.00	11	22.68	22.10	52	12,101	0.43%
2019/05/22	63	23.21	3	23.75	23.05	60	11,768	0.51%
2019/05/21	6	23.22	4	23.00	23.70	2	11,653	0.02%
2019/05/20	109	22.55	28	22.56	22.65	81	11,511	0.70%	大買/
2019/05/17	22	22.25	22	22.40	22.25	0	11,502	0.00%
2019/05/16	21	22.22	19	22.28	22.10	2	11,616	0.02%
2019/05/15	26	22.13	24	22.18	22.25	2	11,487	0.02%
2019/05/14	18.3	22.01	22	21.87	22.20	-3.7	11,365	-0.03%
2019/05/13	16	22.28	41	21.78	21.20	-25	11,421	-0.22%
2019/05/10	5	22.81	8	22.74	23.10	-3	11,388	-0.03%
2019/05/09	30	22.15	56	22.12	22.05	-26	11,291	-0.23%
2019/05/08	5	22.77	111	22.76	22.85	-106	11,204	-0.95%	大賣/鉅額交易
2019/05/07	3	23.48	0	0.00	23.10	3	11,212	0.03%
2019/05/06	4	23.34	4	23.38	23.40	0	11,262	0.00%
2019/05/03	2	23.43	0	0.00	23.25	2	11,260	0.02%
2019/05/02	7	23.50	36	23.47	23.50	-29	11,287	-0.26%
2019/04/30	14	23.81	14	23.84	23.80	0	11,381	0.00%
2019/04/29	47	23.23	38	23.28	23.20	9	11,526	0.08%
2019/04/26	25	23.70	21	23.65	23.65	4	11,647	0.03%
2019/04/25	25	23.54	43	24.01	24.30	-18	12,084	-0.15%
2019/04/24	33	24.96	20	24.22	24.20	13	12,488	0.10%
2019/04/23	1	24.90	6	25.23	25.20	-5	12,894	-0.04%
2019/04/22	3	24.97	1	24.95	25.05	2	13,307	0.02%
2019/04/19	41	24.91	45	24.97	24.90	-4	13,688	-0.03%
2019/04/18	44	25.30	18	24.70	24.70	26	13,872	0.19%
2019/04/17	3	25.83	7	26.09	25.85	-4	14,091	-0.03%
2019/04/16	29	26.81	28	26.97	26.60	1	14,126	0.01%
2019/04/15	34	28.62	10.3	27.69	27.70	23.7	14,031	0.17%
2019/04/12	40	28.69	40	29.07	29.50	0	14,076	0.00%
2019/04/11	49	30.21	53	30.03	29.55	-4	13,466	-0.03%
2019/04/10	71	28.79	57.2	29.08	29.80	13.8	13,209	0.10%
2019/04/09	40	27.31	26	27.63	28.30	14	13,365	0.10%
2019/04/08	27	24.97	24	25.37	25.75	3	13,374	0.02%
2019/04/03	95	23.35	60	23.37	23.45	35	14,466	0.24%
2019/04/02	20	23.62	18	23.76	23.65	2	15,329	0.01%
2019/04/01	52	23.81	43	23.89	24.15	9	16,177	0.06%
2019/03/29	149	24.42	3.2	24.36	24.30	145.8	17,091	0.85%	大買/鉅額交易
2019/03/28	988	24.23	40	23.75	24.75	948	17,237	5.50%	大買/鉅額交易
2019/03/26	61	24.74	62.8	24.77	24.85	-1.8	17,551	-0.01%
2019/03/25	41	24.14	1,079	23.63	24.90	-1,038	17,804	-5.83%	大賣/鉅額交易
2019/03/22	6	25.66	11	25.73	25.65	-5	18,464	-0.03%
2019/03/21	3.5	25.72	9	26.15	26.15	-5.5	18,702	-0.03%
2019/03/20	4	26.64	58	26.56	26.65	-54	18,771	-0.29%
2019/03/19	0	0.00	9	26.41	26.45	-9	18,865	-0.05%
2019/03/18	1	26.15	2	26.15	26.25	-1	19,127	-0.01%
2019/03/15	1	26.50	9	26.46	26.25	-8	19,389	-0.04%
2019/03/14	33	25.98	30	25.99	25.80	3	19,455	0.02%
2019/03/13	30	26.08	36	26.07	26.10	-6	19,788	-0.03%
2019/03/12	20	25.94	30.3	25.92	26.00	-10.3	20,047	-0.05%
2019/03/11	0	0.00	11	25.80	25.65	-11	20,284	-0.05%
2019/03/08	16	25.49	0	0.00	25.55	16	20,845	0.08%
2019/03/07	6.3	25.90	3	26.05	25.90	3.3	23,868	0.01%
2019/03/06	11	26.10	30	26.07	26.05	-19	24,135	-0.08%
2019/03/05	2	26.30	0	0.00	26.30	2	24,464	0.01%
2019/03/04	16	26.80	4	26.80	26.80	12	25,052	0.05%
2019/02/27	20	26.48	14	26.59	26.80	6	25,603	0.02%
2019/02/26	32	26.29	44	26.10	26.05	-12	25,578	-0.05%
2019/02/25	15	26.22	15	26.03	26.40	0	25,626	0.00%
2019/02/22	115	26.96	82	27.11	25.90	33	25,797	0.13%	大買/
2019/02/21	12	26.23	2	26.20	26.60	10	25,444	0.04%
2019/02/20	11	26.10	9	26.24	26.30	2	25,820	0.01%
2019/02/19	2	25.90	2	25.85	25.80	0	26,184	0.00%
2019/02/18	1	26.05	1	26.40	26.05	0	26,631	0.00%
2019/02/15	8	25.95	10	26.15	25.90	-2	27,270	-0.01%
2019/02/14	17	26.47	13	26.43	26.30	4	27,498	0.01%
2019/02/13	1	25.95	3	26.17	25.95	-2	27,651	-0.01%
2019/02/12	7	26.15	1	26.10	26.10	6	27,929	0.02%
2019/02/11	28	26.58	2	27.00	25.80	26	28,180	0.09%
2019/01/30	2	26.80	14	26.77	26.90	-12	28,316	-0.04%
2019/01/29	62	26.34	22	26.26	26.10	40	28,678	0.14%
2019/01/28	15	26.30	50	26.23	26.10	-35	29,234	-0.12%
2019/01/25	30	26.95	14	26.99	27.10	16	29,464	0.05%
2019/01/24	9	26.55	9	26.46	26.65	0	29,714	0.00%
2019/01/23	13	26.40	1	26.55	26.35	12	29,965	0.04%
2019/01/22	0	0.00	5	26.20	26.25	-5	30,405	-0.02%
2019/01/21	32	26.03	30	26.06	26.10	2	31,040	0.01%
2019/01/18	21	25.70	33	25.71	26.10	-12	31,328	-0.04%
2019/01/17	34	25.83	39	25.87	25.60	-5	31,591	-0.02%
2019/01/16	266	25.90	264	25.87	25.50	2	32,071	0.01%	大買/大賣/
2019/01/15	84	26.15	128	26.15	26.60	-44	32,225	-0.14%	大賣/
2019/01/14	92	25.45	60	25.37	24.90	32	32,476	0.10%
2019/01/11	23	26.15	59	26.18	26.95	-36	32,773	-0.11%
2019/01/10	36	26.89	36	26.61	25.85	0	33,515	0.00%
2019/01/09	62	26.41	73.2	26.32	27.05	-11.2	33,874	-0.03%
2019/01/08	96	26.86	14	26.95	26.45	82	33,861	0.24%
2019/01/07	5	26.25	16	26.24	26.50	-11	33,744	-0.03%
2019/01/04	3	25.28	7	25.34	25.35	-4	33,857	-0.01%
2019/01/03	19	25.69	2	25.68	25.90	17	34,133	0.05%
2019/01/02	8	25.92	7	25.93	26.00	1	34,148	0.00%
2018/12/28	63	25.24	74	25.53	25.90	-11	34,188	-0.03%
2018/12/27	109	26.20	178	26.18	25.35	-69	33,933	-0.20%	大買/大賣/
2018/12/26	38	25.06	41	25.20	25.15	-3	33,591	-0.01%
2018/12/25	279	24.18	257	24.02	25.00	22	33,485	0.07%	大買/大賣/
2018/12/24	135	25.07	110	25.00	24.30	25	32,466	0.08%	大買/大賣/
2018/12/22	209	28.22	145	28.44	26.95	64	31,995	0.20%	大買/大賣/
2018/12/21	126	31.70	122	31.94	29.85	4	31,703	0.01%	大買/大賣/
2018/12/20	33	33.25	22	33.24	33.15	11	30,989	0.04%
2018/12/19	129	34.17	156	34.02	33.50	-27	30,839	-0.09%	大買/大賣/
2018/12/18	144	33.16	146	33.30	33.80	-2	30,333	-0.01%	大買/大賣/
2018/12/17	76	31.83	151	31.10	34.00	-75	30,131	-0.25%	大賣/
2018/12/14	24	32.44	6	32.40	32.40	18	28,984	0.06%
2018/12/13	39	36.33	17	36.02	35.95	22	28,779	0.08%
2018/12/12	25	36.86	18	36.94	37.15	7	28,657	0.02%
2018/12/11	10	36.93	26	36.93	37.25	-16	28,519	-0.06%
2018/12/10	64	35.98	53	35.94	35.70	11	28,628	0.04%
2018/12/07	49	37.09	23	37.36	36.95	26	28,793	0.09%
2018/12/06	46	37.20	38	37.22	37.15	8	28,827	0.03%
2018/12/05	33	38.52	24	38.32	38.05	9	28,641	0.03%
2018/12/04	39	39.26	20	39.65	38.80	19	28,707	0.07%
2018/12/03	77	39.55	46	39.72	39.55	31	28,520	0.11%
2018/11/30	74	40.63	70	40.78	40.50	4	28,076	0.01%
2018/11/29	21	39.99	24	40.11	39.85	-3	25,114	-0.01%
2018/11/28	62	40.25	89	40.13	39.50	-27	24,866	-0.11%
2018/11/27	113	40.93	92	40.13	39.60	21	24,623	0.09%	大買/
2018/11/26	79	39.76	96	40.29	42.40	-17	24,142	-0.07%
2018/11/23	18	38.80	6	38.92	39.05	12	23,760	0.05%
2018/11/22	13	39.44	23	39.40	39.00	-10	23,704	-0.04%
2018/11/21	13	39.87	13	39.90	40.00	0	23,783	0.00%
2018/11/20	36	39.93	47	39.83	39.45	-11	23,649	-0.05%
2018/11/19	33	40.31	49	40.27	39.75	-16	23,601	-0.07%
2018/11/16	71	40.46	92	40.28	41.00	-21	23,394	-0.09%
2018/11/15	76	39.53	75	39.83	40.30	1	23,108	0.00%
2018/11/14	74	38.71	66	38.54	38.60	8	22,939	0.03%
2018/11/13	21	36.91	11	37.77	38.00	10	22,676	0.04%
2018/11/12	25	37.83	20	37.36	37.20	5	22,724	0.02%
2018/11/09	30	38.79	27	39.21	39.00	3	22,757	0.01%
2018/11/08	3	39.82	9	40.00	39.60	-6	22,725	-0.03%
2018/11/07	15	39.74	13	39.88	40.10	2	22,718	0.01%
2018/11/06	48	39.77	48	39.70	40.10	0	22,607	0.00%
2018/11/05	60	39.07	68	38.95	39.80	-8	22,259	-0.04%
2018/11/02	33	36.77	42	36.83	37.45	-9	21,966	-0.04%
2018/11/01	43	36.92	90	36.98	37.20	-47	21,945	-0.21%
2018/10/31	30	35.28	24	35.54	36.00	6	21,813	0.03%
2018/10/30	35	33.47	42	33.40	33.75	-7	21,765	-0.03%
2018/10/29	57	34.06	63	34.45	33.90	-6	21,676	-0.03%
2018/10/26	15	36.09	24.8	36.52	35.80	-9.8	21,604	-0.05%
2018/10/25	50	36.31	45	35.83	36.95	5	21,657	0.02%
2018/10/24	43	34.99	48	35.05	36.00	-5	21,581	-0.02%
2018/10/23	59	35.59	87	35.47	35.00	-28	21,479	-0.13%
2018/10/22	104	36.38	81	36.39	37.05	23	21,681	0.11%	大買/
2018/10/19	79	37.31	94	36.99	37.50	-15	22,296	-0.07%
2018/10/18	157	39.48	124	39.34	37.20	33	22,007	0.15%	大買/大賣/
2018/10/17	69	40.27	52	40.01	41.25	17	21,744	0.08%
2018/10/16	7	37.71	4	37.66	37.80	3	21,618	0.01%
2018/10/15	9	37.91	40	38.16	38.00	-31	22,531	-0.14%
2018/10/12	34	38.32	24	38.44	38.80	10	23,536	0.04%
2018/10/11	8	37.36	17	37.87	38.60	-9	25,095	-0.04%
2018/10/09	19	38.56	27	38.47	38.45	-8	26,003	-0.03%
2018/10/08	20	38.74	12	38.53	38.35	8	27,388	0.03%
2018/10/05	15	39.05	16	38.55	39.30	-1	28,407	0.00%
2018/10/04	23	39.28	21	39.40	39.45	2	29,031	0.01%
2018/10/03	34	38.98	49.1	38.89	39.40	-15.1	29,678	-0.05%
2018/10/02	45	38.74	60.1	38.43	39.00	-15.1	31,099	-0.05%
2018/10/01	66	37.91	71	37.94	37.20	-5	31,768	-0.02%
2018/09/28	181	40.02	208.1	40.03	40.30	-27.1	31,799	-0.09%	大買/大賣/
2018/09/27	34	38.88	27	39.01	39.15	7	31,405	0.02%
2018/09/26	6	37.92	9	38.05	38.30	-3	31,731	-0.01%
2018/09/25	37	37.67	18	37.80	37.80	19	31,642	0.06%
2018/09/21	28	35.95	46	36.07	36.95	-18	31,567	-0.06%
2018/09/20	13	36.86	20	37.05	36.10	-7	31,754	-0.02%
2018/09/19	7	37.09	26	36.90	36.90	-19	31,926	-0.06%
2018/09/18	43	36.96	39	36.76	37.00	4	32,060	0.01%
2018/09/17	27	36.76	48	36.74	36.85	-21	32,169	-0.07%
2018/09/14	81	37.02	52	36.95	36.75	29	32,605	0.09%
2018/09/13	79	35.60	79	35.60	36.55	0	32,620	0.00%
2018/09/12	56	33.81	34	33.74	34.10	22	33,037	0.07%
2018/09/11	22	32.87	30	32.51	32.90	-8	33,312	-0.02%
2018/09/10	28.2	32.53	32	32.75	31.40	-3.8	33,526	-0.01%
2018/09/07	32	34.71	22	34.67	34.60	10	33,685	0.03%
2018/09/06	3	35.00	0	0.00	35.50	3	33,649	0.01%
2018/09/05	17	35.61	11	35.75	35.40	6	33,726	0.02%
2018/09/04	13	36.49	21	36.53	36.50	-8	33,932	-0.02%
2018/09/03	16	36.57	6	36.53	36.45	10	34,137	0.03%
2018/08/31	15	37.77	32	37.97	37.50	-17	34,049	-0.05%
2018/08/30	16	38.67	24	38.42	38.20	-8	34,000	-0.02%
2018/08/29	3	38.10	3	38.03	38.00	0	33,850	0.00%
2018/08/28	6	37.97	20	37.92	37.90	-14	33,990	-0.04%
2018/08/27	2	37.15	4	37.03	36.95	-2	33,762	-0.01%
2018/08/24	1	36.80	2	36.80	37.00	-1	33,703	0.00%
2018/08/23	6	37.25	11	37.27	37.35	-5	33,748	-0.01%
2018/08/22	8.3	36.52	9	36.43	36.45	-0.7	33,591	0.00%
2018/08/21	37	35.85	38	35.77	37.00	-1	33,515	0.00%
2018/08/20	18	34.67	66	34.56	34.90	-48	33,258	-0.14%
2018/08/17	18	36.04	29	36.07	35.95	-11	32,963	-0.03%
2018/08/16	25	36.88	11	37.07	36.50	14	32,932	0.04%
2018/08/15	14	37.48	1	37.50	37.75	13	32,796	0.04%
2018/08/14	3	37.98	11	37.82	38.00	-8	32,689	-0.02%
2018/08/13	11	37.17	37	36.92	37.85	-26	32,452	-0.08%
2018/08/10	8	38.02	10	38.06	37.55	-2	32,335	-0.01%
2018/08/09	8	37.81	1	37.70	38.50	7	32,402	0.02%
2018/08/08	3	38.48	17	38.45	38.50	-14	32,045	-0.04%
2018/08/07	28	38.16	42	38.52	37.80	-14	31,959	-0.04%
2018/08/06	6	37.98	16	37.88	38.40	-10	31,876	-0.03%
2018/08/03	40	38.50	6.3	38.46	38.30	33.7	31,840	0.11%
2018/08/02	75	38.52	88	38.48	38.25	-13	31,622	-0.04%
2018/08/01	9	39.34	20	39.71	38.55	-11	31,208	-0.04%
2018/07/31	135	39.13	119	38.68	39.00	16	30,949	0.05%	大買/大賣/
2018/07/30	75	39.11	81	39.16	38.85	-6	30,952	-0.02%
2018/07/27	136	40.48	171	40.04	40.30	-35	30,732	-0.11%	大買/大賣/
2018/07/26	152	39.73	187	39.78	41.00	-35	30,091	-0.12%	大買/大賣/
2018/07/25	121	37.93	94	37.69	37.80	27	28,944	0.09%	大買/
2018/07/24	196	38.46	263	38.10	37.85	-67	28,687	-0.23%	大買/大賣/
2018/07/23	171	37.31	175	36.43	37.70	-4	28,353	-0.01%	大買/大賣/
2018/07/20	322.1	37.86	326	37.87	37.85	-3.9	28,098	-0.01%	大買/大賣/
2018/07/19	149.5	37.53	127.9	37.53	39.10	21.6	27,102	0.08%	大買/大賣/
2018/07/18	315	38.65	318	38.48	36.30	-3	26,238	-0.01%	大買/大賣/
2018/07/17	125	37.62	146	37.89	38.50	-21	24,840	-0.08%	大買/大賣/
2018/07/16	252	36.45	170	36.71	36.90	82	24,405	0.34%	大買/大賣/
2018/07/13	141	34.15	176	34.49	35.30	-35	23,929	-0.15%	大買/大賣/
2018/07/12	150	32.87	143	32.94	33.10	7	24,538	0.03%	大買/大賣/
2018/07/11	100	31.80	99	32.00	32.20	1	23,919	0.00%
2018/07/10	139	31.86	114	32.23	31.30	25	23,340	0.11%	大買/大賣/
2018/07/09	81	30.24	152	29.84	30.90	-71	22,037	-0.32%	大賣/
2018/07/06	35	28.51	27	28.35	28.10	8	21,204	0.04%
2018/07/05	11	27.66	12	27.62	27.80	-1	20,833	0.00%
2018/07/04	69	27.98	40	27.93	28.15	29	21,097	0.14%
2018/07/03	0	0.00	2	26.83	26.60	-2	20,684	-0.01%
2018/07/02	10	26.80	10	26.72	27.00	0	20,737	0.00%
2018/06/29	28	27.06	39	26.59	27.10	-11	20,693	-0.05%
2018/06/28	7	25.61	9	25.58	25.45	-2	20,663	-0.01%
2018/06/27	19	27.08	19	27.30	26.50	0	20,964	0.00%
2018/06/26	13	26.86	32	27.13	26.85	-19	21,086	-0.09%
2018/06/25	37	27.80	26	28.13	27.00	11	21,130	0.05%
2018/06/22	26	27.85	34	27.65	28.00	-8	20,991	-0.04%
2018/06/21	51	27.70	48	27.48	27.90	3	20,985	0.01%
2018/06/20	19	26.75	40.5	26.60	27.00	-21.5	21,129	-0.10%
2018/06/19	30	26.38	45	26.47	26.30	-15	21,445	-0.07%
2018/06/15	34	25.82	51	25.87	26.10	-17	21,482	-0.08%
2018/06/14	3	24.82	3	25.00	24.70	0	21,324	0.00%
2018/06/13	0	0.00	31	25.40	24.75	-31	21,610	-0.14%
2018/06/12	40	24.88	30	24.93	25.75	10	21,844	0.05%
2018/06/11	16	23.88	30	24.02	24.00	-14	22,367	-0.06%
2018/06/08	6	23.53	6	23.30	23.30	0	22,829	0.00%
2018/06/07	8	23.48	6	23.40	23.35	2	23,263	0.01%
2018/06/06	8	23.37	3	23.43	23.40	5	23,888	0.02%
2018/06/05	16	23.93	56	23.68	23.55	-40	24,446	-0.16%
2018/06/04	8	23.04	5	22.95	22.95	3	24,801	0.01%
2018/06/01	5	22.86	10	23.01	23.05	-5	25,229	-0.02%
2018/05/31	19	22.64	2	22.75	22.55	17	25,319	0.07%
2018/05/30	10	22.67	5	22.72	22.80	5	25,375	0.02%
2018/05/29	7	23.03	3	22.90	22.75	4	25,592	0.02%
2018/05/28	13	22.90	7	22.81	22.80	6	25,703	0.02%
2018/05/25	13	23.55	4	23.38	23.10	9	25,810	0.03%
2018/05/24	37	23.62	13	23.74	23.65	24	25,851	0.09%
2018/05/23	23	22.76	55	22.99	22.90	-32	25,890	-0.12%
2018/05/22	35	22.60	35	23.00	22.65	0	26,037	0.00%
2018/05/21	35	22.80	0	0.00	23.00	35	26,254	0.13%
2018/05/18	41	22.84	26	23.00	23.05	15	26,421	0.06%
2018/05/17	7	22.91	26	23.13	23.20	-19	26,496	-0.07%
2018/05/16	16	22.46	2	22.50	22.30	14	26,423	0.05%
2018/05/15	0	0.00	3	22.75	22.70	-3	26,477	-0.01%
2018/05/14	28	23.32	34.4	23.10	23.15	-6.4	26,886	-0.02%
2018/05/11	57	22.54	55	22.45	22.90	2	26,943	0.01%
2018/05/09	1	22.35	4	22.46	22.45	-3	26,843	-0.01%
2018/05/08	1	22.40	4	22.43	22.60	-3	26,916	-0.01%
2018/05/07	44	22.21	15	22.40	22.25	29	27,186	0.11%
2018/05/04	10	21.96	14	21.94	21.85	-4	26,992	-0.01%
2018/05/03	5	21.94	2	22.05	21.85	3	27,328	0.01%
2018/05/02	8	22.21	6	21.94	21.85	2	27,866	0.01%
2018/04/30	12	21.92	13	22.08	22.25	-1	28,055	0.00%
2018/04/27	11	21.82	12	22.08	21.50	-1	28,147	0.00%
2018/04/26	36.3	22.16	39	22.32	21.00	-2.7	28,129	-0.01%
2018/04/25	18	24.42	0	0.00	23.20	18	28,948	0.06%
2018/04/24	7	25.07	9	25.23	24.65	-2	30,043	-0.01%
2018/04/23	29	26.04	36	26.14	25.55	-7	31,044	-0.02%
2018/04/20	30	26.00	28	26.28	26.60	2	31,914	0.01%
2018/04/19	40	25.24	38	25.29	26.00	2	31,765	0.01%
2018/04/18	33	24.64	86	24.62	25.10	-53	31,735	-0.17%
2018/04/17	1	22.90	2	23.05	22.95	-1	30,391	0.00%
2018/04/16	15	23.38	5	23.49	22.90	10	31,112	0.03%
2018/04/13	7	23.32	30	23.47	23.30	-23	31,783	-0.07%
2018/04/12	17	23.29	13	23.27	22.95	4	32,459	0.01%
2018/04/11	4	22.95	2	23.10	23.10	2	32,598	0.01%
2018/04/10	20	23.25	12	22.94	22.75	8	32,878	0.02%
2018/04/09	1	23.00	9	22.89	22.85	-8	32,705	-0.02%
2018/04/02	10	22.31	18	22.42	22.20	-8	33,321	-0.02%
2018/03/31	35	22.27	34	22.33	22.25	1	33,665	0.00%
2018/03/30	119	22.13	14	22.11	22.45	105	34,037	0.31%	大買/鉅額交易
2018/03/29	28	21.46	22	21.49	21.10	6	34,292	0.02%
2018/03/28	5	22.40	7	22.35	22.25	-2	34,780	-0.01%
2018/03/27	18	22.59	30	22.95	22.50	-12	35,612	-0.03%
2018/03/26	13	22.37	22	22.46	22.40	-9	35,658	-0.03%
2018/03/23	76	22.03	137	22.02	22.60	-61	35,662	-0.17%	大賣/
2018/03/22	20	21.04	123	20.35	20.60	-103	35,100	-0.29%	大賣/鉅額交易
2018/03/21	38	22.71	0	0.00	22.30	38	34,713	0.11%
2018/03/20	18	22.69	11	22.75	23.15	7	35,738	0.02%
2018/03/16	2	23.25	1	23.45	22.85	1	36,479	0.00%
2018/03/15	15	23.20	18	23.38	23.40	-3	36,500	-0.01%
2018/03/14	21	22.53	29	22.30	22.70	-8	36,098	-0.02%
2018/03/13	35	22.72	31	22.61	22.70	4	36,315	0.01%
2018/03/12	15	22.88	7	23.24	22.50	8	37,135	0.02%
2018/03/09	14	24.45	14	24.30	24.05	0	37,162	0.00%
2018/03/08	49	25.04	47	25.08	24.70	2	36,993	0.01%
2018/03/07	33	24.36	29	24.44	24.45	4	36,686	0.01%
2018/03/06	14	24.80	14	24.62	24.05	0	37,174	0.00%
2018/03/05	7	24.86	3	24.73	24.55	4	38,010	0.01%
2018/03/02	9	24.74	7	24.72	24.65	2	38,517	0.01%
2018/03/01	7	25.51	5	25.40	25.20	2	39,166	0.01%
2018/02/27	16	25.52	22	25.85	25.30	-6	40,119	-0.01%
2018/02/26	11	25.95	10	25.90	25.85	1	40,682	0.00%
2018/02/23	45	26.04	84	25.96	25.95	-39	41,882	-0.09%
2018/02/22	60	25.39	32	25.48	25.50	28	42,156	0.07%
2018/02/21	25	24.78	19	24.83	25.10	6	43,062	0.01%
2018/02/12	50	23.15	50	22.90	23.15	0	44,709	0.00%
2018/02/09	9	21.87	8	21.88	22.45	1	45,662	0.00%
2018/02/08	6	23.13	7	23.18	22.75	-1	45,765	0.00%
2018/02/07	2	23.30	3	23.20	23.20	-1	45,725	0.00%
2018/02/06	6	22.22	26	22.97	22.45	-20	45,631	-0.04%
2018/02/05	57	24.06	20	24.01	24.10	37	45,150	0.08%
2018/02/02	1	23.55	0	0.00	24.20	1	44,938	0.00%
2018/02/01	12	24.42	5	24.14	23.85	7	44,976	0.02%
2018/01/31	3	23.65	0	0.00	23.90	3	44,858	0.01%
2018/01/30	19	23.77	36	23.45	23.80	-17	44,613	-0.04%
2018/01/29	39	23.78	42	23.87	23.60	-3	44,175	-0.01%
2018/01/26	40	23.93	33	24.20	24.40	7	43,975	0.02%
2018/01/25	60	23.90	66	24.07	23.35	-6	43,454	-0.01%
2018/01/24	45	25.31	47	25.34	25.15	-2	43,046	0.00%
2018/01/23	26	25.71	27	25.69	25.80	-1	42,885	0.00%
2018/01/22	58	26.00	47	25.98	25.65	11	42,862	0.03%
2018/01/19	115	25.87	128	25.68	26.40	-13	42,647	-0.03%	大買/大賣/
2018/01/18	74	26.91	51	26.31	25.40	23	41,939	0.05%
2018/01/17	163	27.62	149	27.54	27.35	14	41,695	0.03%	大買/大賣/
2018/01/16	140	26.04	129	26.30	27.40	11	40,665	0.03%	大買/大賣/
2018/01/15	107	24.56	123	24.70	25.05	-16	39,476	-0.04%	大買/大賣/
2018/01/12	106	24.45	101	24.48	24.10	5	38,812	0.01%	大買/大賣/
2018/01/11	36	23.78	55	23.76	23.55	-19	37,846	-0.05%
2018/01/10	91	22.90	52	23.05	23.60	39	37,431	0.10%
2018/01/09	68	22.63	51	22.66	22.15	17	36,748	0.05%
2018/01/08	63	22.14	76	22.15	22.60	-13	36,228	-0.04%
2018/01/05	48	20.52	25	20.32	20.55	23	36,017	0.06%
2018/01/04	20	19.93	32.9	20.04	20.30	-12.9	35,795	-0.04%
2018/01/03	7	19.71	8	19.62	19.80	-1	35,508	0.00%
2018/01/02	5	19.15	6	19.10	19.30	-1	35,193	0.00%