大同 (2371)-群益金鼎券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
65.4
漲跌
▼0.7
漲幅
-1.06%
成交量
60,743張
產業
上市電機機械類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	390.1	65.75	272.1	65.21	65.40	118	81,769	0.14%	大買/大賣/鉅額交易
2024/04/29	244.5	67.21	318.5	67.10	66.10	-74	81,429	-0.09%	大買/大賣/
2024/04/26	959.2	67.83	1,081	68.26	67.50	-121.8	80,497	-0.15%	大買/大賣/鉅額交易
2024/04/25	421.1	68.83	266.5	67.88	69.00	154.6	78,243	0.20%	大買/大賣/鉅額交易
2024/04/24	691.7	68.74	855.7	68.12	68.40	-164	76,509	-0.21%	大買/大賣/鉅額交易
2024/04/23	960.2	65.87	659	65.60	64.10	301.2	73,696	0.41%	大買/大賣/鉅額交易
2024/04/22	2,140.1	68.84	2,686.2	70.16	65.40	-546.1	70,731	-0.77%	大買/大賣/鉅額交易
2024/04/19	1,547.4	67.02	2,023.2	67.64	69.10	-475.7	65,278	-0.73%	大買/大賣/鉅額交易
2024/04/18	1,444.3	65.44	1,191.2	65.33	64.40	253.1	57,904	0.44%	大買/大賣/鉅額交易
2024/04/17	1,148.1	63.00	1,199.1	62.94	64.30	-51	53,106	-0.10%	大買/大賣/
2024/04/16	489.4	58.65	471.5	58.97	58.50	17.9	49,311	0.04%	大買/大賣/
2024/04/15	1,935	62.23	3,345	62.11	61.40	-1,410	47,576	-2.96%	大買/大賣/鉅額交易
2024/04/12	1,760.4	61.01	1,776	60.45	60.50	-15.6	43,297	-0.04%	大買/大賣/
2024/04/11	223	56.54	334.5	56.37	56.10	-111.5	39,668	-0.28%	大買/大賣/鉅額交易
2024/04/10	124	55.64	118.4	56.26	55.60	5.6	38,329	0.01%	大買/大賣/
2024/04/09	651.9	56.10	475.2	54.82	56.50	176.7	37,828	0.47%	大買/大賣/鉅額交易
2024/04/08	240.3	55.88	133.2	55.94	55.50	107.1	36,676	0.29%	大買/大賣/鉅額交易
2024/04/03	222	56.06	7	56.39	55.80	215	35,957	0.60%	大買/鉅額交易
2024/04/02	483.2	56.91	339	57.31	56.90	144.2	35,641	0.40%	大買/大賣/鉅額交易
2024/04/01	207	56.37	9	56.42	56.30	198	34,583	0.57%	大買/鉅額交易
2024/03/29	222	56.86	388	58.09	56.50	-166	33,852	-0.49%	大買/大賣/鉅額交易
2024/03/28	472	58.82	380.5	58.42	57.70	91.5	32,860	0.28%	大買/大賣/
2024/03/27	538.2	56.93	731	56.36	55.00	-192.8	30,836	-0.63%	大買/大賣/鉅額交易
2024/03/26	1,455	55.97	759	55.13	57.30	696	28,680	2.43%	大買/大賣/鉅額交易
2024/03/25	475	51.81	50	50.43	52.10	425	25,924	1.64%	大買/鉅額交易
2024/03/22	354	48.86	179	48.74	49.10	175	25,168	0.70%	大買/大賣/鉅額交易
2024/03/21	380	49.06	350	49.06	49.25	30	24,898	0.12%	大買/大賣/
2024/03/20	415	47.18	21	48.16	47.15	394	24,771	1.59%	大買/鉅額交易
2024/03/19	110	47.95	79	48.18	47.65	31	24,685	0.13%	大買/
2024/03/18	19.5	47.95	234.2	47.68	48.20	-214.7	24,729	-0.87%	大賣/鉅額交易
2024/03/15	213.2	47.16	291.4	47.72	47.10	-78.2	24,833	-0.31%	大買/大賣/
2024/03/14	61.2	48.54	479.8	48.68	48.35	-418.6	24,911	-1.68%	大賣/鉅額交易
2024/03/13	208	48.85	350.6	49.25	48.65	-142.6	25,374	-0.56%	大買/大賣/鉅額交易
2024/03/12	315.3	49.81	348.5	50.05	49.40	-33.2	25,446	-0.13%	大買/大賣/
2024/03/11	659.5	50.89	856.6	50.63	51.10	-197.1	25,129	-0.78%	大買/大賣/鉅額交易
2024/03/08	362.6	50.06	726	50.64	50.00	-363.5	25,079	-1.45%	大買/大賣/鉅額交易
2024/03/07	291.1	52.51	985.1	52.34	52.50	-694.1	24,578	-2.82%	大買/大賣/鉅額交易
2024/03/06	209.1	53.55	48	53.48	53.00	161.1	24,338	0.66%	大買/鉅額交易
2024/03/05	385	52.27	942.4	52.61	52.20	-557.4	23,679	-2.35%	大買/大賣/鉅額交易
2024/03/04	357.7	53.45	878.5	53.56	53.00	-520.7	23,361	-2.23%	大買/大賣/鉅額交易
2024/03/01	361.3	52.83	746	52.05	53.40	-384.8	22,505	-1.71%	大買/大賣/鉅額交易
2024/02/29	453	51.08	295	50.02	51.90	158	21,476	0.74%	大買/大賣/鉅額交易
2024/02/27	195	48.35	600	48.16	48.40	-405	20,553	-1.97%	大買/大賣/鉅額交易
2024/02/26	533	48.09	238	47.45	48.15	295	20,060	1.47%	大買/大賣/鉅額交易
2024/02/23	581	47.01	201	45.34	46.75	380	19,334	1.97%	大買/大賣/鉅額交易
2024/02/22	1,475	46.85	943	45.84	45.40	532	18,630	2.86%	大買/大賣/鉅額交易
2024/02/21	189	44.68	0	0.00	44.40	189	17,449	1.08%	大買/鉅額交易
2024/02/20	112	44.02	98	44.42	44.00	14	17,456	0.08%	大買/
2024/02/19	54	45.15	12	44.96	45.35	42	17,640	0.24%
2024/02/16	146	44.17	152	45.09	44.10	-6	17,583	-0.03%	大買/大賣/
2024/02/15	14	45.96	26	45.64	46.30	-12	17,157	-0.07%
2024/02/05	146	44.91	521	44.63	45.00	-375	16,901	-2.22%	大買/大賣/鉅額交易
2024/02/02	151	45.25	51	45.00	45.30	100	16,724	0.60%	大買/
2024/02/01	277	44.97	4	44.60	45.15	273	16,541	1.65%	大買/鉅額交易
2024/01/31	3	43.88	25	43.76	43.85	-22	16,288	-0.14%
2024/01/30	39	43.59	52	43.88	43.55	-13	16,196	-0.08%
2024/01/29	1	43.15	19	43.52	43.70	-18	16,166	-0.11%
2024/01/26	53	43.18	99	43.08	43.25	-46	16,132	-0.29%
2024/01/25	107	43.84	291	43.55	43.55	-184	16,102	-1.14%	大買/大賣/鉅額交易
2024/01/24	67	43.79	134	43.29	44.00	-67	16,027	-0.42%	大賣/
2024/01/23	1,511	43.07	78	43.16	43.30	1,433	15,843	9.04%	大買/鉅額交易
2024/01/22	119	41.86	325	41.86	41.90	-206	15,250	-1.35%	大買/大賣/鉅額交易
2024/01/19	6	39.53	13	39.70	40.40	-7	15,055	-0.05%
2024/01/18	319	39.12	225	38.77	39.20	94	15,014	0.63%	大買/大賣/
2024/01/17	289	40.09	138	41.34	38.90	151	14,868	1.02%	大買/大賣/鉅額交易
2024/01/16	161	42.40	105	42.67	42.15	56	14,429	0.39%	大買/大賣/
2024/01/15	104	43.59	59	43.50	43.35	45	14,307	0.31%	大買/
2024/01/12	100	43.12	453	43.38	43.00	-353	14,205	-2.48%	大賣/鉅額交易
2024/01/11	488	44.39	329	44.42	44.55	159	13,967	1.14%	大買/大賣/鉅額交易
2024/01/10	544	44.85	145	45.04	43.85	399	13,784	2.89%	大買/大賣/鉅額交易
2024/01/09	243	44.47	151	43.73	45.20	92	13,044	0.71%	大買/大賣/
2024/01/08	112	43.00	4	43.08	43.00	108	12,562	0.86%	大買/鉅額交易
2024/01/05	0	0.00	24	42.10	42.40	-24	12,416	-0.19%
2024/01/04	26	42.12	78	42.24	41.95	-52	12,394	-0.42%
2024/01/03	60	42.33	64	42.04	42.25	-4	12,384	-0.03%
2024/01/02	22	42.50	20	42.74	42.25	2	12,332	0.02%
2023/12/29	7	42.42	135	42.17	42.00	-128	12,419	-1.03%	大賣/鉅額交易
2023/12/28	1	42.50	21	42.02	42.50	-20	12,470	-0.16%
2023/12/27	12	42.38	4	42.18	42.05	8	12,511	0.06%
2023/12/26	22	42.18	4	42.28	41.90	18	12,484	0.14%
2023/12/25	32	42.39	26	42.27	42.15	6	12,479	0.05%
2023/12/22	155	42.12	216	42.14	41.80	-61	12,460	-0.49%	大買/大賣/
2023/12/21	47	42.41	22	42.84	42.05	25	12,706	0.20%
2023/12/20	237	43.50	16	42.96	43.50	221	12,549	1.76%	大買/鉅額交易
2023/12/19	42	41.08	42	40.80	41.10	0	12,119	0.00%
2023/12/18	48	41.09	41	40.99	41.10	7	12,120	0.06%
2023/12/15	117	41.41	322	41.90	41.15	-205	12,140	-1.69%	大買/大賣/鉅額交易
2023/12/14	274.5	42.51	167	42.53	42.20	107.5	12,057	0.89%	大買/大賣/鉅額交易
2023/12/13	106.5	42.50	189	43.16	42.35	-82.5	12,046	-0.68%	大買/大賣/
2023/12/12	104	44.04	238	44.04	44.00	-134	12,480	-1.07%	大買/大賣/鉅額交易
2023/12/11	161	43.98	139	43.48	44.10	22	12,984	0.17%	大買/大賣/
2023/12/08	101	43.18	132	42.46	43.10	-31	12,876	-0.24%	大買/大賣/
2023/12/07	161	42.20	139.2	42.17	42.00	21.8	12,339	0.18%	大買/大賣/
2023/12/06	76	40.38	247	40.75	40.20	-171	11,933	-1.43%	大賣/鉅額交易
2023/12/05	91	41.85	134	41.39	41.65	-43	11,799	-0.36%	大賣/
2023/12/04	5	40.66	138	40.55	40.55	-133	11,563	-1.15%	大賣/鉅額交易
2023/12/01	67	40.05	172	40.18	40.05	-105	11,742	-0.89%	大賣/鉅額交易
2023/11/30	31	40.44	32	40.60	40.35	-1	12,005	-0.01%
2023/11/29	64	40.73	47	40.41	40.85	17	12,862	0.13%
2023/11/28	64	40.51	84	40.41	40.50	-20	12,710	-0.16%
2023/11/27	72	40.40	199	40.26	40.45	-127	12,563	-1.01%	大賣/鉅額交易
2023/11/24	184	39.91	27	39.79	40.10	157	12,470	1.26%	大買/鉅額交易
2023/11/23	174	38.84	232	38.51	38.80	-58	12,257	-0.47%	大買/大賣/
2023/11/22	23.5	38.12	14	38.29	38.10	9.5	12,272	0.08%
2023/11/21	95	38.50	49	38.43	38.45	46	12,316	0.37%
2023/11/20	73	38.65	34	38.58	38.45	39	12,360	0.32%
2023/11/17	75	38.47	92	38.70	38.30	-17	12,353	-0.14%
2023/11/16	479	38.79	23.1	38.14	38.80	455.9	12,346	3.69%	大買/鉅額交易
2023/11/15	143	37.32	145	37.16	36.90	-2	11,939	-0.02%	大買/大賣/
2023/11/14	8	36.29	32	36.44	36.30	-24	11,891	-0.20%
2023/11/13	46	36.19	68	35.91	36.45	-22	12,101	-0.18%
2023/11/10	47	36.02	47	36.13	35.95	0	12,183	0.00%
2023/11/09	14	36.71	14	36.77	36.60	0	12,331	0.00%
2023/11/08	50	36.85	42	37.07	36.80	8	12,513	0.06%
2023/11/07	68	36.62	64	36.71	36.60	4	12,793	0.03%
2023/11/06	4.5	37.24	4	37.25	36.95	0.5	13,005	0.00%
2023/11/03	11	36.55	10	36.66	36.35	1	13,287	0.01%
2023/11/02	1	36.40	2	36.35	36.30	-1	13,822	-0.01%
2023/11/01	47	35.71	41	35.62	35.75	6	13,894	0.04%
2023/10/31	62	35.87	62	36.75	35.80	0	13,983	0.00%
2023/10/30	38	37.02	39.6	36.76	37.00	-1.6	14,145	-0.01%
2023/10/27	40	37.20	31	37.04	37.15	9	14,306	0.06%
2023/10/26	53	37.33	53	37.60	37.30	0	14,774	0.00%
2023/10/25	12	38.70	7	38.74	38.65	5	14,980	0.03%
2023/10/24	70	38.35	72	38.21	38.40	-2	15,360	-0.01%
2023/10/23	8	38.66	10	38.46	38.50	-2	15,823	-0.01%
2023/10/20	78	38.55	66	38.29	38.60	12	15,995	0.08%
2023/10/19	47	39.27	1,136	39.21	39.20	-1,089	16,190	-6.73%	大賣/鉅額交易
2023/10/18	193	40.37	171	40.05	40.10	22	16,362	0.13%	大買/大賣/
2023/10/17	44	41.01	53	41.35	41.00	-9	16,531	-0.05%
2023/10/16	95	41.77	147	42.23	41.70	-52	17,123	-0.30%	大賣/
2023/10/13	46	43.30	37	43.46	43.20	9	17,958	0.05%
2023/10/12	6	44.03	9	44.13	44.10	-3	19,531	-0.02%
2023/10/11	9	43.68	16	43.62	43.70	-7	20,848	-0.03%
2023/10/06	57	43.73	50	43.92	43.65	7	21,305	0.03%
2023/10/05	46	44.59	31	44.67	44.45	15	21,861	0.07%
2023/10/04	47	43.07	54	42.77	43.15	-7	22,495	-0.03%
2023/10/03	118	43.44	121	43.58	43.35	-3	22,895	-0.01%	大買/大賣/
2023/10/02	48	44.16	65	44.33	44.10	-17	23,583	-0.07%
2023/09/28	1	44.50	23	44.41	44.40	-22	24,060	-0.09%
2023/09/27	14	44.03	71	43.84	44.05	-57	24,546	-0.23%
2023/09/26	26	44.15	66	44.29	44.05	-40	25,045	-0.16%
2023/09/25	15	44.38	23	44.63	44.40	-8	25,420	-0.03%
2023/09/22	40	44.47	47	43.87	44.65	-7	26,219	-0.03%
2023/09/21	27	43.96	15	43.82	43.85	12	26,819	0.04%
2023/09/20	99	44.38	155	45.12	44.35	-56	27,851	-0.20%	大賣/
2023/09/19	52	45.53	60	46.01	45.35	-8	28,965	-0.03%
2023/09/18	75	44.99	67	44.66	44.80	8	30,060	0.03%
2023/09/15	241	44.25	147	44.36	44.75	94	31,694	0.30%	大買/大賣/
2023/09/14	163.2	44.66	487	44.79	44.50	-323.8	32,984	-0.98%	大買/大賣/鉅額交易
2023/09/13	144	48.53	106	48.46	48.55	38	32,957	0.12%	大買/大賣/
2023/09/12	206	48.08	56	48.07	48.20	150	35,268	0.43%	大買/鉅額交易
2023/09/11	86	48.05	290.4	48.23	48.20	-204.4	36,414	-0.56%	大賣/鉅額交易
2023/09/08	24	48.65	116	48.82	48.75	-92	36,555	-0.25%	大賣/
2023/09/07	6	48.04	831	48.00	48.60	-825	36,697	-2.25%	大賣/鉅額交易
2023/09/06	15	47.67	235	48.00	48.45	-220	36,960	-0.60%	大賣/鉅額交易
2023/09/05	143	45.57	67	46.38	47.80	76	37,121	0.20%	大買/
2023/09/04	742	47.34	143	47.27	46.35	599	37,065	1.62%	大買/大賣/鉅額交易
2023/09/01	11	51.09	2.2	50.93	50.80	8.8	36,376	0.02%
2023/08/31	34.2	50.88	2.2	50.92	50.60	32	36,784	0.09%
2023/08/30	50.2	51.24	13	51.27	51.30	37.2	37,188	0.10%
2023/08/29	13	51.22	1	51.30	51.30	12	37,936	0.03%
2023/08/28	35	50.90	9	50.93	50.00	26	38,633	0.07%
2023/08/25	7	51.27	2	51.30	51.20	5	40,146	0.01%
2023/08/24	112	50.85	0	0.00	51.00	112	41,339	0.27%	大買/鉅額交易
2023/08/23	39	49.73	1	49.65	50.10	38	42,583	0.09%
2023/08/22	150	49.67	7	49.83	49.50	143	43,485	0.33%	大買/鉅額交易
2023/08/21	10	50.53	2	50.55	50.40	8	44,155	0.02%
2023/08/18	85	51.69	16	51.22	50.60	69	44,402	0.16%
2023/08/17	27	51.92	18	51.93	52.20	9	44,375	0.02%
2023/08/16	86	51.03	6	51.13	51.10	80	44,369	0.18%
2023/08/15	81	51.46	69	50.80	51.50	12	44,880	0.03%
2023/08/14	38	50.68	29.1	50.68	50.70	9	45,647	0.02%
2023/08/11	244.1	50.85	166.1	50.41	51.70	78	45,956	0.17%	大買/大賣/
2023/08/10	151.1	50.18	331	50.14	49.70	-179.9	46,275	-0.39%	大買/大賣/鉅額交易
2023/08/09	340	52.12	20.5	51.95	51.60	319.5	47,828	0.67%	大買/鉅額交易
2023/08/08	125.5	51.94	14.1	51.97	52.00	111.5	48,881	0.23%	大買/鉅額交易
2023/08/07	242.1	49.63	19	49.18	50.30	223.1	48,685	0.46%	大買/鉅額交易
2023/08/04	198	49.14	48	49.05	49.10	150	48,602	0.31%	大買/鉅額交易
2023/08/02	99	49.11	23	50.15	48.90	76	48,614	0.16%
2023/08/01	236	49.60	3	49.58	49.60	233	48,699	0.48%	大買/鉅額交易
2023/07/31	431	49.87	68	50.07	49.50	363	48,511	0.75%	大買/鉅額交易
2023/07/28	267.2	48.80	17	48.74	48.55	250.2	48,043	0.52%	大買/鉅額交易
2023/07/27	150	49.54	89	49.71	49.35	61	47,803	0.13%	大買/
2023/07/26	31.6	52.09	10	51.93	50.30	21.6	47,496	0.05%
2023/07/25	32	51.40	16.1	51.34	51.30	16	46,907	0.03%
2023/07/24	243	51.68	36	51.76	51.00	207	46,661	0.44%	大買/鉅額交易
2023/07/21	82	52.92	170	52.60	52.80	-88	46,230	-0.19%	大賣/
2023/07/20	38	52.36	342.3	52.47	52.60	-304.3	46,001	-0.66%	大賣/鉅額交易
2023/07/19	391.3	51.60	62.1	51.72	51.30	329.3	45,630	0.72%	大買/鉅額交易
2023/07/18	292	51.03	1,029.1	50.05	51.00	-737.1	44,970	-1.64%	大買/大賣/鉅額交易
2023/07/17	111.2	49.27	546.1	49.36	49.10	-434.9	43,990	-0.99%	大買/大賣/鉅額交易
2023/07/14	216.1	56.43	72	55.21	54.30	144.1	42,403	0.34%	大買/鉅額交易
2023/07/13	91	54.83	101	54.48	54.20	-10	41,091	-0.02%	大賣/
2023/07/12	53	53.50	293	54.24	54.10	-240	40,629	-0.59%	大賣/鉅額交易
2023/07/11	29	54.29	99	54.42	54.20	-70	40,040	-0.17%
2023/07/10	160	53.82	521.1	54.11	53.10	-361.1	39,308	-0.92%	大買/大賣/鉅額交易
2023/07/07	88.1	54.57	456.3	54.00	54.60	-368.2	38,917	-0.95%	大賣/鉅額交易
2023/07/06	29.3	55.80	180.2	55.77	55.30	-150.9	38,123	-0.40%	大賣/鉅額交易
2023/07/05	59.1	55.63	26	55.31	54.80	33.1	37,616	0.09%
2023/07/04	56	56.40	2	56.60	56.00	54	37,100	0.15%
2023/07/03	63	56.51	50	56.33	56.60	13	36,606	0.04%
2023/06/30	23	54.64	97	54.89	54.30	-74	35,940	-0.21%
2023/06/29	31	53.99	509.1	54.45	55.00	-478.1	35,190	-1.36%	大賣/鉅額交易
2023/06/28	173.1	54.25	110	54.30	54.50	63.1	34,879	0.18%	大買/大賣/
2023/06/27	543	52.93	24.2	53.17	52.20	518.8	34,017	1.52%	大買/鉅額交易
2023/06/26	310.2	52.59	184	52.36	53.90	126.2	32,824	0.38%	大買/大賣/鉅額交易
2023/06/21	367	51.52	72.1	50.57	51.70	294.9	31,520	0.94%	大買/鉅額交易
2023/06/20	145.1	48.91	1,328.1	49.37	49.95	-1,183	29,760	-3.98%	大買/大賣/鉅額交易
2023/06/19	49.1	45.98	45.3	45.92	46.20	3.8	27,664	0.01%
2023/06/16	194.3	46.21	534.3	46.81	45.85	-340	26,909	-1.26%	大買/大賣/鉅額交易
2023/06/15	91.3	44.75	181	43.12	45.80	-89.7	24,277	-0.37%	大賣/
2023/06/14	10	41.96	483.1	41.73	41.65	-473.1	23,131	-2.05%	大賣/鉅額交易
2023/06/13	38.1	41.31	314	41.12	41.40	-275.9	22,936	-1.20%	大賣/鉅額交易
2023/06/12	307	41.48	171.1	41.36	41.30	135.9	22,698	0.60%	大買/大賣/鉅額交易
2023/06/09	40.1	40.28	671.1	40.29	40.70	-631	22,253	-2.84%	大賣/鉅額交易
2023/06/08	15	40.90	117.1	40.75	40.60	-102.1	21,933	-0.47%	大賣/鉅額交易
2023/06/07	20.2	41.14	179	41.07	41.15	-158.9	21,747	-0.73%	大賣/鉅額交易
2023/06/06	17	41.35	83	41.03	40.90	-66	21,565	-0.31%
2023/06/05	9	41.66	179	41.78	41.50	-170	21,405	-0.79%	大賣/鉅額交易
2023/06/02	28	41.85	119	41.91	41.65	-91	21,057	-0.43%	大賣/
2023/06/01	465	41.91	408	41.98	41.70	57	20,241	0.28%	大買/大賣/
2023/05/31	767	41.39	25,063	41.13	42.30	-24,296	19,439	-124.98%	大買/大賣/鉅額交易
2023/05/30	431	40.79	213	41.05	40.80	218	17,792	1.23%	大買/大賣/鉅額交易
2023/05/29	1,824	40.35	28,636	40.09	40.10	-26,812	16,540	-162.09%	大買/大賣/鉅額交易
2023/05/26	2,039	39.91	3,061	39.76	40.15	-1,022	15,217	-6.72%	大買/大賣/鉅額交易
2023/05/25	287	39.04	35.4	38.98	39.65	251.6	14,265	1.76%	大買/鉅額交易
2023/05/24	6.4	38.06	167	37.64	38.40	-160.6	13,437	-1.20%	大賣/鉅額交易
2023/05/23	15	38.01	28.3	38.15	37.80	-13.3	13,221	-0.10%
2023/05/22	2	38.55	6	38.39	38.35	-4	13,054	-0.03%
2023/05/19	94	38.18	2,016	38.36	38.00	-1,922	12,836	-14.97%	大賣/鉅額交易
2023/05/18	165	39.35	137	39.48	39.15	28	12,236	0.23%	大買/大賣/
2023/05/17	58	37.87	1,004	37.82	37.85	-946	11,459	-8.26%	大賣/鉅額交易
2023/05/16	41	38.17	143.1	38.48	38.05	-102.1	10,956	-0.93%	大賣/鉅額交易
2023/05/15	268.1	38.63	501.1	38.78	38.00	-233	10,298	-2.26%	大買/大賣/鉅額交易
2023/05/12	331.1	36.11	42	35.82	37.40	289.1	8,529	3.39%	大買/鉅額交易
2023/05/11	30	34.33	14	34.32	34.00	16	7,137	0.22%
2023/05/10	5	33.25	0	0.00	33.60	5	6,829	0.07%
2023/05/09	125	33.73	3	33.70	33.60	122	6,776	1.80%	大買/鉅額交易
2023/05/08	121	34.15	0	0.00	34.35	121	6,657	1.82%	大買/鉅額交易
2023/05/05	8	33.54	0.2	33.62	33.40	7.8	6,346	0.12%
2023/05/04	29.2	33.68	0.1	33.75	33.70	29.2	6,400	0.46%
2023/05/03	6.1	33.68	6	33.43	33.40	0.1	6,377	0.00%
2023/05/02	10	33.60	19	33.35	33.65	-9	6,371	-0.14%
2023/04/28	0	0.00	220	32.67	32.60	-220	6,281	-3.50%	大賣/鉅額交易
2023/04/27	0	0.00	200	32.55	32.55	-200	6,285	-3.18%	大賣/鉅額交易
2023/04/26	0	0.00	2	32.45	32.80	-2	6,283	-0.03%
2023/04/25	21	32.40	2	33.05	32.35	19	6,326	0.30%
2023/04/21	18	32.52	2	32.85	32.35	16	6,285	0.25%
2023/04/20	2	32.85	78	32.84	32.85	-76	6,249	-1.22%
2023/04/19	12	32.89	77	32.97	32.90	-65	6,223	-1.04%
2023/04/18	8	33.53	4	33.50	33.30	4	6,184	0.06%
2023/04/17	12	33.66	499	33.63	33.60	-487	6,162	-7.90%	大賣/鉅額交易
2023/04/14	23	33.47	502	33.42	33.40	-479	6,141	-7.80%	大賣/鉅額交易
2023/04/13	50	33.88	494	33.69	33.55	-444	6,147	-7.22%	大賣/鉅額交易
2023/04/12	59	33.71	492	33.78	33.80	-433	6,179	-7.01%	大賣/鉅額交易
2023/04/11	1	33.35	494	33.35	33.25	-493	6,256	-7.88%	大賣/鉅額交易
2023/04/10	10	33.20	611	33.12	33.20	-601	6,247	-9.62%	大賣/鉅額交易
2023/04/06	2	32.70	513	32.78	32.85	-511	6,257	-8.17%	大賣/鉅額交易
2023/03/31	0	0.00	437	33.08	33.00	-437	6,246	-7.00%	大賣/鉅額交易
2023/03/30	0	0.00	743	33.15	33.15	-743	6,215	-11.95%	大賣/鉅額交易
2023/03/29	23	33.95	882	33.64	33.45	-859	6,199	-13.86%	大賣/鉅額交易
2023/03/28	111	33.82	403	33.15	34.30	-292	5,978	-4.88%	大買/大賣/鉅額交易
2023/03/24	0	0.00	449	32.84	32.85	-449	6,078	-7.39%	大賣/鉅額交易
2023/03/23	1	32.50	10	32.40	32.50	-9	6,263	-0.14%
2023/03/17	2	32.20	14	32.00	32.35	-12	7,059	-0.17%
2023/03/16	0	0.00	99	32.11	31.95	-99	7,218	-1.37%
2023/03/15	1	32.90	1	32.75	32.60	0	7,592	0.00%
2023/03/14	0	0.00	3	33.05	33.00	-3	7,645	-0.04%
2023/03/13	8	32.95	36	32.81	33.20	-28	7,703	-0.36%
2023/03/10	33	33.22	12	33.29	33.15	21	7,707	0.27%
2023/03/09	18	34.28	17.6	34.24	34.15	0.4	7,570	0.01%
2023/03/08	115.6	34.69	252.2	34.63	34.60	-136.6	7,589	-1.80%	大買/大賣/鉅額交易
2023/03/07	40.2	34.32	253	34.23	34.25	-212.8	7,314	-2.91%	大賣/鉅額交易
2023/03/06	1	33.80	0	0.00	33.90	1	7,189	0.01%
2023/03/03	1	33.25	0	0.00	33.15	1	7,134	0.01%
2023/03/02	0	0.00	1	33.10	33.30	-1	7,194	-0.01%
2023/02/24	2	33.50	0	0.00	33.50	2	7,146	0.03%
2023/02/23	1	33.85	0	0.00	33.80	1	7,143	0.01%
2023/02/21	0	0.00	250	34.27	34.20	-250	7,255	-3.45%	大賣/鉅額交易
2023/02/20	3	34.40	13	34.27	34.15	-10	7,239	-0.14%
2023/02/16	1	34.10	0	0.00	34.00	1	7,267	0.01%
2023/02/15	3	34.37	254	34.18	34.15	-251	7,481	-3.36%	大賣/鉅額交易
2023/02/14	3	33.57	4	33.55	33.45	-1	7,374	-0.01%
2023/02/13	1	33.30	2	33.10	33.25	-1	7,597	-0.01%
2023/02/10	5	33.15	1	33.15	33.20	4	7,679	0.05%
2023/02/09	3	33.65	0	0.00	33.65	3	7,682	0.04%
2023/02/08	5	33.70	1	34.15	33.70	4	7,740	0.05%
2023/02/06	0	34.35	0	0.00	34.40	0	7,743	0.00%
2023/02/03	1	34.40	1	34.45	34.40	0	7,719	0.00%
2023/02/02	7	34.44	200	34.33	34.30	-193	7,698	-2.51%	大賣/鉅額交易
2023/01/31	0	0.00	2	34.10	34.20	-2	7,670	-0.03%
2023/01/30	1	33.35	0	0.00	33.95	1	7,640	0.01%
2023/01/13	1	33.60	0	0.00	32.95	1	7,741	0.01%
2023/01/12	0	0.00	75	33.80	33.65	-75	7,779	-0.96%
2023/01/11	4	33.94	0	0.00	33.90	4	7,818	0.05%
2023/01/06	0	0.00	1	34.00	33.95	-1	8,001	-0.01%
2023/01/03	0	0.00	100	34.59	34.70	-100	8,226	-1.22%
2022/12/30	0	0.00	1	34.40	34.50	-1	8,188	-0.01%
2022/12/29	31	34.55	31	33.84	34.15	0	8,061	0.00%
2022/12/28	0.8	34.00	25	34.00	34.25	-24.2	7,884	-0.31%
2022/12/27	1	33.85	50	33.98	34.10	-49	7,905	-0.62%
2022/12/26	0	0.00	15	33.95	33.75	-15	7,904	-0.19%
2022/12/23	15	33.28	0	0.00	33.70	15	8,014	0.19%
2022/12/22	0	0.00	33	33.76	33.70	-33	8,053	-0.41%
2022/12/20	32	34.82	56	34.29	33.95	-24	8,256	-0.29%
2022/12/19	0	0.00	100	34.81	34.70	-100	8,403	-1.19%
2022/12/16	4	35.16	1	35.10	35.30	3	8,250	0.04%
2022/12/15	0.2	35.05	4	35.19	35.05	-3.8	8,054	-0.05%
2022/12/14	0	0.00	32	34.66	34.85	-32	7,878	-0.41%
2022/12/13	3	34.37	2.1	34.19	34.35	0.9	7,706	0.01%
2022/12/12	0.1	33.70	2.2	33.64	33.70	-2.1	7,556	-0.03%
2022/12/09	8.2	33.86	69	34.09	33.85	-60.9	7,545	-0.81%
2022/12/08	48	33.74	28	33.52	33.40	20	7,324	0.27%
2022/12/07	146	33.38	233	33.73	34.00	-87	7,139	-1.22%	大買/大賣/
2022/12/06	20	32.89	57	32.85	32.80	-37	6,721	-0.55%
2022/12/05	0	0.00	22	32.65	32.65	-22	6,728	-0.33%
2022/12/02	1	32.20	20	32.20	32.30	-19	6,655	-0.29%
2022/12/01	2	32.50	8	32.25	32.25	-6	6,608	-0.09%
2022/11/30	72	32.38	4	32.45	32.55	68	6,800	1.00%
2022/11/29	2	32.10	2	32.00	31.95	0	6,730	0.00%
2022/11/28	1	31.65	0	0.00	31.65	1	6,731	0.01%
2022/11/25	1	31.85	0	0.00	31.85	1	6,772	0.01%
2022/11/23	26	31.91	0	0.00	31.70	26	7,495	0.35%
2022/11/16	0	0.00	6	31.60	31.20	-6	7,761	-0.08%
2022/11/15	1	31.85	22	31.97	32.00	-21	7,748	-0.27%
2022/11/14	0	0.00	1	32.05	32.00	-1	8,108	-0.01%
2022/11/11	167	32.87	20	32.09	31.75	147	8,455	1.74%	大買/鉅額交易
2022/11/10	401	31.85	1	32.25	31.85	400	8,749	4.57%	大買/鉅額交易
2022/11/09	105	31.69	304	31.90	32.05	-199	8,939	-2.23%	大買/大賣/鉅額交易
2022/11/08	300	30.95	1	31.25	30.85	299	8,894	3.36%	大買/鉅額交易
2022/11/07	7	30.01	500	30.36	30.55	-493	9,093	-5.42%	大賣/鉅額交易
2022/10/31	0	0.00	1,000	31.18	31.30	-1,000	9,238	-10.82%	大賣/鉅額交易
2022/10/28	0	0.00	1	30.90	30.80	-1	9,309	-0.01%
2022/10/27	0	0.00	1	31.30	31.20	-1	9,342	-0.01%
2022/10/25	0	0.00	706	31.70	31.70	-706	9,470	-7.45%	大賣/鉅額交易
2022/10/24	0	0.00	500	31.79	31.80	-500	9,432	-5.30%	大賣/鉅額交易
2022/10/18	14	31.95	0	0.00	31.75	14	9,508	0.15%
2022/10/13	1	32.20	3	32.08	31.95	-2	9,677	-0.02%
2022/10/12	1	32.85	0	0.00	32.80	1	9,955	0.01%
2022/10/11	0	32.75	0	0.00	32.80	0	9,986	0.00%
2022/10/07	0	0.00	20	32.90	32.90	-20	10,177	-0.20%
2022/10/04	2	32.73	34	32.32	32.95	-32	10,707	-0.30%
2022/09/30	2	31.20	1	31.40	31.80	1	10,744	0.01%
2022/09/29	30	31.79	0	0.00	31.75	30	10,748	0.28%
2022/09/28	1	31.90	3.9	31.90	32.10	-2.9	10,742	-0.03%
2022/09/27	3	31.98	0	0.00	32.90	3	10,652	0.03%
2022/09/26	0	0.00	6	32.70	32.65	-6	10,692	-0.06%
2022/09/20	12	32.95	0	0.00	33.10	12	10,848	0.11%
2022/09/15	101	33.05	12	32.90	32.85	89	10,789	0.82%	大買/
2022/09/14	0	0.00	25	32.32	32.60	-25	10,921	-0.23%
2022/09/13	4	32.64	4	32.79	32.80	0	10,902	0.00%
2022/09/12	0	0.00	1	32.65	32.70	-1	10,941	-0.01%
2022/09/08	13	33.05	0	0.00	32.95	13	10,934	0.12%
2022/09/07	0	0.00	8	33.06	32.95	-8	11,774	-0.07%
2022/09/06	2	33.10	1	33.00	33.30	1	12,181	0.01%
2022/09/02	3	34.52	10	34.25	34.10	-7	12,119	-0.06%
2022/09/01	1	34.60	11	34.30	34.35	-10	12,167	-0.08%
2022/08/31	0	0.00	1	34.50	34.50	-1	12,204	-0.01%
2022/08/30	21	35.45	20	35.59	34.30	1	12,316	0.01%
2022/08/29	0	0.00	24	34.49	35.15	-24	11,683	-0.21%
2022/08/26	0	0.00	10	34.70	34.55	-10	11,530	-0.09%
2022/08/25	7	34.78	0	0.00	34.85	7	11,599	0.06%
2022/08/23	20	34.20	1	34.20	34.15	19	11,682	0.16%
2022/08/22	13	34.03	0	0.00	33.90	13	11,658	0.11%
2022/08/19	3	34.63	9	34.42	34.40	-6	11,683	-0.05%
2022/08/18	2	35.43	141	35.68	35.40	-139	11,395	-1.22%	大賣/鉅額交易
2022/08/17	20	35.75	12.3	35.66	35.60	7.7	11,146	0.07%
2022/08/16	1.3	34.90	2.3	34.84	34.95	-1	10,898	-0.01%
2022/08/15	15.2	34.46	6.1	34.45	34.50	9.1	11,085	0.08%
2022/08/12	11.2	34.60	22	34.51	34.60	-10.8	11,276	-0.10%
2022/08/09	8	33.69	11	33.96	33.70	-3	11,420	-0.03%
2022/08/04	6	33.00	0	0.00	33.05	6	11,853	0.05%
2022/08/02	3	33.50	3	33.35	33.60	0	12,017	0.00%
2022/07/28	0	0.00	4	35.05	34.80	-4	12,361	-0.03%
2022/07/21	0	0.00	10	35.70	35.70	-10	12,794	-0.08%
2022/07/20	0	0.00	800	35.79	35.65	-800	12,718	-6.29%	大賣/鉅額交易
2022/07/19	31	35.76	101	36.05	35.85	-70	12,733	-0.55%	大賣/
2022/07/18	1	35.00	600	35.14	35.15	-599	12,425	-4.82%	大賣/鉅額交易
2022/07/15	3	34.97	620	34.89	35.00	-617	12,458	-4.95%	大賣/鉅額交易
2022/07/13	2	33.58	706	33.96	34.20	-704	12,307	-5.72%	大賣/鉅額交易
2022/07/12	0	0.00	324	32.20	32.40	-324	12,078	-2.68%	大賣/鉅額交易
2022/07/08	101	33.34	0	0.00	33.15	101	12,279	0.82%	大買/鉅額交易
2022/07/07	1	32.80	1,000	33.16	33.40	-999	12,352	-8.09%	大賣/鉅額交易
2022/07/06	0	0.00	502	33.25	33.10	-502	12,315	-4.08%	大賣/鉅額交易
2022/07/05	41	33.35	0	0.00	33.70	41	12,463	0.33%
2022/07/04	23	32.34	51	32.25	33.70	-28	12,632	-0.22%
2022/07/01	13	32.95	7	32.45	32.45	6	12,803	0.05%
2022/06/30	4	33.90	511	33.99	33.90	-507	12,758	-3.97%	大賣/鉅額交易
2022/06/22	0	0.00	500	33.85	34.05	-500	14,750	-3.39%	大賣/鉅額交易
2022/06/21	0	0.00	301	34.25	34.15	-301	15,226	-1.98%	大賣/鉅額交易
2022/06/20	100	34.10	0	0.00	34.00	100	16,349	0.61%
2022/06/17	0	0.00	75	34.25	34.35	-75	17,193	-0.44%
2022/06/16	226	35.53	17	35.30	34.20	209	18,656	1.12%	大買/鉅額交易
2022/06/15	44	36.66	124	36.66	36.70	-80	20,603	-0.39%	大賣/
2022/06/13	0	0.00	5	36.30	36.15	-5	22,475	-0.02%
2022/06/10	0	0.00	1	36.45	36.30	-1	22,690	0.00%
2022/06/08	10	36.10	0	0.00	36.45	10	23,149	0.04%
2022/06/07	0	0.00	2	36.03	36.20	-2	23,282	-0.01%
2022/06/06	1	35.60	1	35.25	35.75	0	23,407	0.00%
2022/06/01	1	35.30	0	0.00	35.45	1	23,999	0.00%
2022/05/31	101	35.61	29	35.66	35.30	72	24,237	0.30%	大買/
2022/05/30	116	35.96	16	35.98	35.90	100	24,493	0.41%	大買/
2022/05/27	10	35.95	12	36.16	36.10	-2	24,681	-0.01%
2022/05/26	0	0.00	4	36.00	36.15	-4	25,036	-0.02%
2022/05/24	13	36.10	173	36.13	36.10	-160	25,222	-0.63%	大賣/鉅額交易
2022/05/23	24	35.55	73	35.52	35.35	-49	25,134	-0.19%
2022/05/20	21	36.20	17	35.83	36.00	4	24,981	0.02%
2022/05/19	15	35.40	2.3	35.52	35.60	12.7	25,058	0.05%
2022/05/18	0	0.00	2	35.45	35.35	-2	25,170	-0.01%
2022/05/17	6	35.28	12	35.25	35.30	-6	25,515	-0.02%
2022/05/16	3	34.77	121	35.12	35.30	-118	25,394	-0.46%	大賣/鉅額交易
2022/05/13	0	0.00	5	33.73	33.95	-5	25,052	-0.02%
2022/05/12	0	0.00	8	33.04	33.20	-8	25,073	-0.03%
2022/05/11	9	31.99	45.1	32.38	32.80	-36.1	25,047	-0.14%
2022/05/10	207	32.70	1	32.70	32.70	206	24,929	0.83%	大買/鉅額交易
2022/05/09	3	33.17	25	33.30	33.00	-22	24,958	-0.09%
2022/05/06	0	0.00	2	34.45	34.10	-2	24,941	-0.01%
2022/05/05	2	35.05	2	35.08	34.95	0	24,912	0.00%
2022/05/04	6	35.16	104	35.01	35.05	-98	24,948	-0.39%	大賣/
2022/05/03	5	34.01	11	34.19	34.30	-6	24,829	-0.02%
2022/04/29	4	33.68	13	33.72	33.55	-9	24,853	-0.04%
2022/04/27	121	33.44	10.1	33.35	33.30	110.9	24,889	0.45%	大買/鉅額交易
2022/04/26	2	33.60	6	33.68	33.70	-4	24,903	-0.02%
2022/04/25	1	33.45	15	33.50	33.55	-14	24,907	-0.06%
2022/04/22	0	0.00	1	33.65	33.85	-1	24,998	0.00%
2022/04/21	6	33.68	0	0.00	33.50	6	25,180	0.02%
2022/04/20	1	33.75	1	34.15	33.95	0	25,166	0.00%
2022/04/19	1.1	34.00	100	33.84	33.85	-98.9	25,311	-0.39%
2022/04/18	1	34.10	2	34.10	33.90	-1	25,523	0.00%
2022/04/15	4.1	34.47	6	34.44	34.10	-2	25,545	-0.01%
2022/04/14	52.3	35.00	11	35.04	34.80	41.3	25,687	0.16%
2022/04/13	3	34.93	2	35.03	34.90	1	25,680	0.00%
2022/04/12	1	35.45	1	35.40	35.25	0	25,693	0.00%
2022/04/11	1	35.70	6	35.56	35.55	-5	25,952	-0.02%
2022/04/08	14	35.35	2	35.00	35.40	12	26,223	0.05%
2022/04/07	2	35.25	64	35.05	34.90	-62	26,229	-0.24%
2022/04/06	5	35.80	5	35.85	35.90	0	26,136	0.00%
2022/04/01	16	35.91	29	35.48	36.25	-13	26,209	-0.05%
2022/03/31	4	35.96	6	36.14	35.75	-2	26,506	-0.01%
2022/03/30	104	36.44	8	36.23	36.15	96	26,436	0.36%	大買/
2022/03/29	6	36.35	7.3	36.44	36.50	-1.3	26,437	0.00%
2022/03/28	1.3	35.60	2	35.55	35.20	-0.7	26,632	0.00%
2022/03/25	1	36.75	711	36.72	36.90	-710	27,001	-2.63%	大賣/鉅額交易
2022/03/24	24	36.26	26	36.28	36.40	-2	26,915	-0.01%
2022/03/23	14	36.16	61	36.01	36.20	-47	26,585	-0.18%
2022/03/22	20	34.46	30	34.08	35.00	-10	25,909	-0.04%
2022/03/21	58	33.60	31	33.62	33.20	27	25,769	0.10%
2022/03/18	27	35.67	181	35.69	34.80	-154	27,186	-0.57%	大賣/鉅額交易
2022/03/17	46	34.37	16.2	34.42	34.55	29.8	25,792	0.12%
2022/03/16	48.2	33.75	60	33.72	33.90	-11.8	27,012	-0.04%
2022/03/15	3	32.57	1	32.80	32.35	2	27,180	0.01%
2022/03/14	2	32.65	1	31.85	32.75	1	27,649	0.00%
2022/03/11	14	32.16	0	0.00	32.05	14	28,443	0.05%
2022/03/09	5	31.80	1	31.90	31.90	4	28,570	0.01%
2022/03/08	0	0.00	18	31.82	31.90	-18	29,096	-0.06%
2022/03/07	35	31.63	12	31.87	31.60	23	29,577	0.08%
2022/03/04	6	32.59	7	32.76	32.75	-1	30,483	0.00%
2022/03/03	3	32.90	1	32.80	32.45	2	30,872	0.01%
2022/03/02	50	32.30	100	32.30	32.25	-50	31,443	-0.16%
2022/03/01	1	32.00	2	32.30	32.55	-1	32,177	0.00%
2022/02/25	26	31.24	3	31.22	31.25	23	32,779	0.07%
2022/02/24	3	30.78	19	30.92	30.45	-16	34,164	-0.05%
2022/02/22	2	31.58	41	31.65	31.75	-39	39,053	-0.10%
2022/02/21	5	31.87	8.1	32.03	31.85	-3.1	40,997	-0.01%
2022/02/18	0.1	31.35	0	0.00	31.35	0.1	41,764	0.00%
2022/02/17	2	31.25	25.4	31.58	31.95	-23.4	42,519	-0.06%
2022/02/16	11	30.78	13	30.76	30.75	-2	43,007	0.00%
2022/02/15	3	30.48	1	30.50	30.45	2	43,372	0.00%
2022/02/14	103	30.10	4	29.90	29.95	99	43,669	0.23%	大買/
2022/02/11	0	0.00	10	30.90	30.90	-10	45,067	-0.02%
2022/02/09	0	0.00	60	30.65	30.80	-60	46,139	-0.13%
2022/02/08	0	0.00	2	30.50	30.50	-2	46,422	0.00%
2022/02/07	0	0.00	2	29.30	29.70	-2	46,905	0.00%
2022/01/26	20	28.55	73.3	28.70	28.70	-53.3	46,992	-0.11%
2022/01/25	5	28.28	4	28.75	28.25	1	47,247	0.00%
2022/01/24	310	29.39	7	29.04	29.35	303	47,641	0.64%	大買/鉅額交易
2022/01/21	493	29.70	0	0.00	29.55	493	48,276	1.02%	大買/鉅額交易
2022/01/20	55	30.05	0	0.00	30.00	55	49,168	0.11%
2022/01/18	0	0.00	12	30.37	30.30	-12	50,404	-0.02%
2022/01/17	4	30.10	9	29.89	30.20	-5	50,731	-0.01%
2022/01/14	9	29.84	40	29.87	29.85	-31	51,242	-0.06%
2022/01/13	274	30.70	81	30.65	30.70	193	51,732	0.37%	大買/鉅額交易
2022/01/12	3	31.00	13	30.96	31.05	-10	52,645	-0.02%
2022/01/11	6	30.46	3	30.65	30.35	3	53,634	0.01%
2022/01/10	1	31.50	0	0.00	31.15	1	54,662	0.00%
2022/01/07	2	31.25	504	31.12	31.50	-502	56,112	-0.89%	大賣/鉅額交易
2022/01/06	1	32.10	0	0.00	32.15	1	58,624	0.00%
2022/01/05	2	32.10	4	31.99	31.80	-2	60,498	0.00%
2022/01/04	3	32.20	2,329	32.25	32.40	-2,326	61,223	-3.80%	大賣/鉅額交易
2022/01/03	198.5	32.90	18.1	32.82	32.80	180.4	62,833	0.29%	大買/鉅額交易
2021/12/30	25.5	32.40	82	32.50	32.60	-56.5	64,549	-0.09%
2021/12/29	76	32.30	11	32.32	32.40	65	66,296	0.10%
2021/12/28	46	32.34	22	32.27	32.25	24	67,519	0.04%
2021/12/27	10	32.22	22	32.20	32.30	-12	68,276	-0.02%
2021/12/24	2	31.83	3	31.62	31.60	-1	69,052	0.00%
2021/12/23	11	31.55	8	31.91	31.65	3	69,663	0.00%
2021/12/22	22	31.52	723	31.61	31.75	-701	71,310	-0.98%	大賣/鉅額交易
2021/12/21	35	31.25	91	31.87	31.75	-56	72,225	-0.08%
2021/12/20	132	32.04	68	32.20	32.15	64	73,784	0.09%	大買/
2021/12/17	100	31.95	13	31.98	31.90	87	79,917	0.11%
2021/12/16	56	31.71	44	31.74	31.55	12	84,693	0.01%
2021/12/15	37	31.55	50	31.44	31.40	-13	91,212	-0.01%
2021/12/14	290	32.39	952.2	32.62	31.90	-662.2	93,039	-0.71%	大買/大賣/鉅額交易
2021/12/13	141.6	30.98	76.1	30.95	31.50	65.5	90,912	0.07%	大買/
2021/12/10	386.6	30.86	325	31.45	30.45	61.6	89,869	0.07%	大買/大賣/
2021/12/09	476.2	32.60	484	32.67	32.85	-7.8	87,725	-0.01%	大買/大賣/
2021/12/08	161	34.06	35.3	33.96	33.90	125.7	86,923	0.14%	大買/鉅額交易
2021/12/07	68.3	34.97	29	34.86	34.45	39.3	86,353	0.05%
2021/12/06	9	34.22	7	34.26	34.15	2	85,453	0.00%
2021/12/03	17	34.61	7	34.78	34.60	10	85,788	0.01%
2021/12/02	30	34.78	14	34.14	34.00	16	85,774	0.02%
2021/12/01	12	35.26	2.2	35.45	35.05	9.9	85,773	0.01%
2021/11/30	11.2	35.74	4.1	35.68	35.60	7.1	85,693	0.01%
2021/11/29	70.3	34.96	25.2	35.03	35.00	45.1	86,284	0.05%
2021/11/26	554.3	35.77	356.3	36.13	35.60	198	87,332	0.23%	大買/大賣/鉅額交易
2021/11/25	136	37.10	25.5	37.28	36.70	110.5	87,346	0.13%	大買/鉅額交易
2021/11/24	87.5	37.68	527.5	37.54	37.60	-440	88,214	-0.50%	大賣/鉅額交易
2021/11/23	265.3	38.51	3,591	38.32	37.75	-3,325.8	88,078	-3.78%	大買/大賣/鉅額交易
2021/11/22	39.1	38.77	3,583	38.37	38.50	-3,544	87,833	-4.03%	大賣/鉅額交易
2021/11/19	230	38.17	8,515.6	38.40	38.85	-8,285.6	86,945	-9.53%	大買/大賣/鉅額交易
2021/11/18	92.2	35.65	9,790	35.85	36.20	-9,697.8	84,338	-11.50%	大賣/鉅額交易
2021/11/17	67.4	33.98	80	34.12	34.80	-12.6	83,529	-0.02%
2021/11/16	79	32.83	226	32.74	33.05	-147	84,033	-0.17%	大賣/鉅額交易
2021/11/15	45	31.70	130	31.97	31.65	-85	83,579	-0.10%	大賣/
2021/11/12	48	32.79	1,080	32.54	32.40	-1,032	82,778	-1.25%	大賣/鉅額交易
2021/11/11	25	32.93	75	32.96	32.75	-50	82,458	-0.06%
2021/11/10	212	32.74	345.5	32.87	32.75	-133.5	82,591	-0.16%	大買/大賣/鉅額交易
2021/11/09	84	34.76	21	34.65	34.50	63	81,346	0.08%
2021/11/08	884	34.88	62	34.60	34.60	822	81,068	1.01%	大買/鉅額交易
2021/11/05	2	34.23	18.4	34.30	34.20	-16.4	80,450	-0.02%
2021/11/04	71	34.40	69	33.95	33.95	2	80,248	0.00%
2021/11/03	9	33.86	16	33.92	33.60	-7	80,239	-0.01%
2021/11/02	18	33.81	7	33.99	33.55	11	80,294	0.01%
2021/11/01	11.2	33.91	105	34.26	33.70	-93.9	80,105	-0.12%	大賣/
2021/10/29	704	34.75	37	34.65	34.40	667	79,912	0.83%	大買/鉅額交易
2021/10/28	4,963	34.94	4,143	34.91	34.70	820	79,511	1.03%	大買/大賣/鉅額交易
2021/10/27	191	34.18	168	34.57	34.70	23	79,229	0.03%	大買/大賣/
2021/10/26	4	33.45	283	33.65	33.40	-279	79,236	-0.35%	大賣/鉅額交易
2021/10/25	100	34.13	0	0.00	34.00	100	79,311	0.13%
2021/10/22	109.3	34.71	5,203.2	34.30	34.25	-5,093.9	78,953	-6.45%	大買/大賣/鉅額交易
2021/10/21	83.2	34.13	12	34.25	34.70	71.2	78,280	0.09%
2021/10/20	255	34.33	2,003.5	33.75	33.85	-1,748.5	77,566	-2.25%	大買/大賣/鉅額交易
2021/10/19	43.7	35.09	2,027	34.43	34.30	-1,983.3	76,558	-2.59%	大賣/鉅額交易
2021/10/18	859	35.47	4,059	35.43	35.25	-3,200	75,478	-4.24%	大買/大賣/鉅額交易
2021/10/15	2,211.9	34.99	5,349	35.11	35.80	-3,137.2	74,309	-4.22%	大買/大賣/鉅額交易
2021/10/14	873.2	34.48	261.2	34.86	34.55	612	72,805	0.84%	大買/大賣/鉅額交易
2021/10/13	124.2	34.65	94	34.47	34.60	30.2	69,990	0.04%	大買/
2021/10/12	12	34.01	6,772	33.94	33.65	-6,760	68,007	-9.94%	大賣/鉅額交易
2021/10/08	1,778	33.95	2,860	34.31	33.75	-1,082	67,142	-1.61%	大買/大賣/鉅額交易
2021/10/07	1,383	34.03	6,889	34.33	33.90	-5,506	65,231	-8.44%	大買/大賣/鉅額交易
2021/10/06	598	33.81	3,584	33.94	34.00	-2,986	63,120	-4.73%	大買/大賣/鉅額交易
2021/10/05	280.4	32.67	279.4	32.89	33.45	1	61,172	0.00%	大買/大賣/
2021/10/04	92	32.20	375.1	31.95	32.35	-283.1	59,802	-0.47%	大賣/鉅額交易
2021/10/01	46.1	31.98	21.1	31.82	32.00	24.9	58,780	0.04%
2021/09/30	63.1	32.86	156.2	32.71	32.70	-93.1	57,518	-0.16%	大賣/
2021/09/29	385.2	32.91	411	33.01	32.65	-25.8	56,777	-0.05%	大買/大賣/
2021/09/28	94	32.83	60.3	32.64	32.65	33.8	54,838	0.06%
2021/09/27	359.3	34.49	3,051.2	34.16	33.75	-2,692	53,293	-5.05%	大買/大賣/鉅額交易
2021/09/24	461.2	33.70	4,379	33.52	34.10	-3,917.8	51,001	-7.68%	大買/大賣/鉅額交易
2021/09/23	316	32.87	2,838.3	34.60	34.80	-2,522.3	45,153	-5.59%	大買/大賣/鉅額交易
2021/09/22	455.3	33.35	3,250.1	33.21	31.65	-2,794.9	40,445	-6.91%	大買/大賣/鉅額交易
2021/09/17	293.1	32.67	3,336	33.31	33.40	-3,042.9	33,482	-9.09%	大買/大賣/鉅額交易
2021/09/16	37	30.40	33	30.55	30.40	4	30,901	0.01%
2021/09/15	2	29.38	22.3	29.53	29.65	-20.3	30,050	-0.07%
2021/09/14	79.3	29.14	65.2	29.07	29.25	14.2	29,755	0.05%
2021/09/13	22.2	29.14	26.1	29.10	29.10	-3.9	29,514	-0.01%
2021/09/10	75	28.55	6.2	28.66	28.50	68.8	29,188	0.24%
2021/09/09	3.3	28.14	1.5	28.29	28.60	1.8	29,060	0.01%
2021/09/08	2.5	28.00	7.4	27.91	27.90	-4.9	28,911	-0.02%
2021/09/07	60.4	28.82	9.3	28.93	28.85	51	28,391	0.18%
2021/09/06	12.3	29.14	20.3	28.90	28.60	-8	28,070	-0.03%
2021/09/03	17.2	29.94	16.2	29.58	29.65	1.1	27,372	0.00%
2021/09/02	42.2	30.55	2,203.2	30.10	29.75	-2,161	26,649	-8.11%	大賣/鉅額交易
2021/09/01	129.2	31.22	55.5	31.57	31.70	73.7	24,832	0.30%	大買/
2021/08/31	67.5	30.52	174.6	30.18	30.55	-107.1	23,255	-0.46%	大賣/鉅額交易
2021/08/30	339.6	29.94	33.2	29.96	30.30	306.5	22,256	1.38%	大買/鉅額交易
2021/08/27	15.2	28.71	62	28.95	29.40	-46.9	20,464	-0.23%
2021/08/26	116	28.99	122	28.96	28.30	-6	19,580	-0.03%	大買/大賣/
2021/08/25	79	28.48	78	28.25	28.25	1	18,392	0.01%
2021/08/24	175	28.15	216	28.39	28.35	-41	17,703	-0.23%	大買/大賣/
2021/08/23	218	28.14	206	28.12	27.85	12	16,716	0.07%	大買/大賣/
2021/08/20	48	27.74	126	27.71	28.00	-78	15,421	-0.51%	大賣/
2021/08/19	17	26.23	13	26.42	26.30	4	13,922	0.03%
2021/08/18	0	0.00	20	25.60	25.65	-20	13,496	-0.15%
2021/08/17	72	25.10	1	25.25	25.15	71	13,451	0.53%
2021/08/16	50	24.91	12	25.19	24.95	38	13,491	0.28%
2021/08/13	11	26.65	20	26.60	26.55	-9	13,065	-0.07%
2021/08/12	34	26.29	18	26.24	26.30	16	12,906	0.12%
2021/08/11	22	25.87	11.1	25.80	25.50	10.9	13,049	0.08%
2021/08/10	2.1	26.13	1.5	26.21	25.90	0.6	13,174	0.00%
2021/08/09	61.5	26.74	36.3	27.47	26.20	25.2	13,468	0.19%
2021/08/06	115.3	27.00	14.2	27.02	27.20	101.1	13,136	0.77%	大買/鉅額交易
2021/08/05	19.2	26.68	3	26.97	27.00	16.2	13,310	0.12%
2021/08/04	17	26.84	4.1	27.04	26.70	12.9	13,735	0.09%
2021/08/03	44.2	27.26	24	27.22	27.40	20.2	13,595	0.15%
2021/08/02	36	27.13	246	27.04	27.25	-210	13,319	-1.58%	大賣/鉅額交易
2021/07/30	22	26.18	83	26.18	26.05	-61	12,791	-0.48%
2021/07/29	28	25.46	31	25.61	25.70	-3	12,223	-0.02%
2021/07/28	0	0.00	4	23.75	24.00	-4	11,653	-0.03%
2021/07/23	1	24.00	0	0.00	24.05	1	12,954	0.01%
2021/07/19	0	0.00	6	24.28	24.10	-6	15,988	-0.04%
2021/07/16	0	0.00	10	24.55	24.30	-10	16,489	-0.06%
2021/07/14	0	0.00	2	24.00	23.95	-2	16,992	-0.01%
2021/07/09	0	0.00	3	24.45	24.60	-3	17,700	-0.02%
2021/07/07	1	24.50	18	24.50	24.35	-17	18,198	-0.09%
2021/07/05	20	24.55	3	24.57	24.50	17	18,573	0.09%
2021/07/02	0	0.00	15	24.55	24.40	-15	18,694	-0.08%
2021/07/01	131	24.73	6	24.55	24.55	125	18,914	0.66%	大買/鉅額交易
2021/06/30	8	25.27	53	25.17	24.70	-45	19,271	-0.23%
2021/06/29	123	24.77	18	24.87	25.30	105	18,860	0.56%	大買/鉅額交易
2021/06/28	0	0.00	7	24.13	24.00	-7	18,604	-0.04%
2021/06/24	1	24.25	0	0.00	24.20	1	18,880	0.01%
2021/06/23	12	24.39	10	24.05	24.30	2	19,086	0.01%
2021/06/22	14	24.07	10	24.20	23.85	4	19,419	0.02%
2021/06/21	15	23.75	843.9	23.94	23.70	-828.9	19,485	-4.25%	大賣/鉅額交易
2021/06/18	0	0.00	800	25.06	24.90	-800	19,544	-4.09%	大賣/鉅額交易
2021/06/17	58	25.71	801	25.51	25.35	-743	19,736	-3.76%	大賣/鉅額交易
2021/06/16	0.9	25.30	0	0.00	25.45	0.9	20,060	0.00%
2021/06/15	10	25.55	0	0.00	25.30	10	20,441	0.05%
2021/06/10	0	0.00	2	24.75	24.90	-2	21,728	-0.01%
2021/06/03	0	0.00	1	25.00	25.10	-1	24,689	0.00%
2021/06/02	0	0.00	2	24.70	25.00	-2	25,482	-0.01%
2021/05/31	2	24.65	0	0.00	24.85	2	27,251	0.01%
2021/05/28	1	24.95	0	0.00	24.90	1	30,057	0.00%
2021/05/27	2	24.35	0	0.00	25.00	2	33,968	0.01%
2021/05/26	14	24.36	10	24.35	24.35	4	34,764	0.01%
2021/05/25	2	23.80	0	0.00	23.80	2	35,093	0.01%
2021/05/21	5	23.35	0	0.00	23.25	5	35,875	0.01%
2021/05/20	0	0.00	2	23.10	23.00	-2	36,456	-0.01%
2021/05/19	0	0.00	11	23.14	23.35	-11	37,310	-0.03%
2021/05/18	0	0.00	5	21.90	22.40	-5	38,202	-0.01%
2021/05/17	111	21.09	0	0.00	20.55	111	38,268	0.29%	大買/鉅額交易
2021/05/14	8	22.09	1	22.60	22.50	7	38,046	0.02%
2021/05/13	7	22.02	6	21.83	22.30	1	37,874	0.00%
2021/05/12	30	22.00	1,559	22.86	22.90	-1,529	37,688	-4.06%	大賣/鉅額交易
2021/05/11	0	0.00	2	24.45	24.25	-2	37,222	-0.01%
2021/05/10	41	26.03	36	25.79	25.70	5	37,091	0.01%
2021/05/07	0	0.00	1	25.15	25.65	-1	37,745	0.00%
2021/05/06	14	24.79	1	24.55	24.60	13	37,769	0.03%
2021/05/05	1	25.10	0	0.00	24.55	1	37,819	0.00%
2021/05/04	4	24.80	3	24.73	24.70	1	38,316	0.00%
2021/05/03	3	25.93	11	26.25	25.75	-8	38,045	-0.02%
2021/04/29	15	27.55	11	27.16	27.00	4	37,927	0.01%
2021/04/28	7	28.66	9	28.45	27.95	-2	37,887	-0.01%
2021/04/27	2,324	28.34	332.3	28.42	28.55	1,991.7	37,354	5.33%	大買/大賣/鉅額交易
2021/04/26	5.3	27.28	3	27.35	26.90	2.3	36,776	0.01%
2021/04/23	10	26.99	5	26.85	26.85	5	36,871	0.01%
2021/04/22	13	27.75	24	26.82	26.60	-11	36,995	-0.03%
2021/04/21	19	27.53	20	27.42	27.25	-1	36,807	0.00%
2021/04/20	10	27.20	20	27.13	27.20	-10	36,858	-0.03%
2021/04/19	6	27.60	15	27.21	27.30	-9	37,612	-0.02%
2021/04/16	0	0.00	6	26.57	26.50	-6	37,472	-0.02%
2021/04/15	1	26.20	0	0.00	26.15	1	37,690	0.00%
2021/04/14	16	25.89	19	25.88	25.80	-3	38,428	-0.01%
2021/04/13	10	26.65	8	26.34	26.30	2	38,688	0.01%
2021/04/12	11	26.39	24	26.49	26.30	-13	38,729	-0.03%
2021/04/09	1	26.70	11	26.86	26.70	-10	39,016	-0.03%
2021/04/08	3	27.02	41	27.09	27.10	-38	39,108	-0.10%
2021/04/07	7	27.01	48	27.06	27.25	-41	39,792	-0.10%
2021/04/06	117	26.42	224	26.43	26.60	-107	40,441	-0.26%	大買/大賣/鉅額交易
2021/04/01	26	26.94	1,015	26.87	26.85	-989	40,937	-2.42%	大賣/鉅額交易
2021/03/31	11	27.25	135	27.30	27.05	-124	41,837	-0.30%	大賣/鉅額交易
2021/03/30	14	27.41	3	27.48	27.30	11	43,385	0.03%
2021/03/29	15	27.61	32	27.56	27.50	-17	45,564	-0.04%
2021/03/26	11	27.76	16	27.69	27.60	-5	47,627	-0.01%
2021/03/25	33	28.12	32	28.00	27.60	1	48,995	0.00%
2021/03/24	4	27.56	56	27.64	27.50	-52	50,804	-0.10%
2021/03/23	37	27.32	13	27.12	27.10	24	51,779	0.05%
2021/03/22	49	27.35	26.1	27.50	27.40	23	52,246	0.04%
2021/03/19	21	27.63	21	27.65	27.50	0	52,776	0.00%
2021/03/18	29	28.14	1,022	28.10	28.05	-993	54,426	-1.82%	大賣/鉅額交易
2021/03/17	53	28.34	254	28.66	28.20	-201	55,388	-0.36%	大賣/鉅額交易
2021/03/16	118	29.09	87.2	29.28	28.85	30.8	57,510	0.05%	大買/
2021/03/15	92.3	28.84	124	29.06	28.95	-31.8	57,333	-0.06%	大賣/
2021/03/12	39	28.10	15	28.06	28.15	24	56,117	0.04%
2021/03/11	47	27.85	72	27.80	27.95	-25	55,758	-0.04%
2021/03/10	31	28.31	2	28.48	27.90	29	55,657	0.05%
2021/03/09	5	28.18	22	28.25	28.35	-17	55,980	-0.03%
2021/03/08	96	28.25	51	28.17	28.15	45	55,962	0.08%
2021/03/05	72	28.47	268	28.59	28.45	-196	55,390	-0.35%	大賣/鉅額交易
2021/03/04	128	28.75	113	28.93	28.20	15	55,682	0.03%	大買/大賣/
2021/03/03	627	29.88	347	29.96	29.35	280	55,313	0.51%	大買/大賣/鉅額交易
2021/03/02	487	29.00	796	28.99	29.45	-309	52,522	-0.59%	大買/大賣/鉅額交易
2021/02/26	124	27.80	565	27.94	27.95	-441	48,714	-0.91%	大買/大賣/鉅額交易
2021/02/25	552	27.41	477	27.52	27.50	75	47,957	0.16%	大買/大賣/
2021/02/24	26	27.35	174.4	27.60	27.20	-148.4	47,557	-0.31%	大賣/鉅額交易
2021/02/23	33.4	27.11	157.1	27.12	27.00	-123.7	47,006	-0.26%	大賣/鉅額交易
2021/02/22	135	27.30	109.3	27.01	26.95	25.8	46,677	0.06%	大買/大賣/
2021/02/19	96.4	27.40	1,287	27.46	27.45	-1,190.6	46,058	-2.59%	大賣/鉅額交易
2021/02/18	103	26.28	80	26.48	27.45	23	45,195	0.05%	大買/
2021/02/17	26	25.56	67	25.53	25.55	-41	44,094	-0.09%
2021/02/05	16	25.25	7	25.35	25.10	9	43,931	0.02%
2021/02/04	13	25.20	46	25.43	25.35	-33	43,843	-0.08%
2021/02/03	37	25.24	77	25.58	25.15	-40	43,840	-0.09%
2021/02/02	76	25.15	3.3	25.00	25.00	72.7	43,770	0.17%
2021/02/01	776	25.10	7	25.20	25.10	769	43,710	1.76%	大買/鉅額交易
2021/01/29	132	25.92	122	26.26	25.20	10	43,600	0.02%	大買/大賣/
2021/01/28	449.2	24.87	7	25.14	24.90	442.2	42,959	1.03%	大買/鉅額交易
2021/01/27	62	25.78	5	25.77	25.60	57	43,016	0.13%
2021/01/26	44	26.45	171	26.96	25.90	-127	43,276	-0.29%	大賣/鉅額交易
2021/01/25	25	26.03	106	25.96	26.10	-81	42,870	-0.19%	大賣/
2021/01/22	64	26.35	166	26.29	26.50	-102	42,980	-0.24%	大賣/鉅額交易
2021/01/21	46	26.05	140	26.27	26.20	-94	42,821	-0.22%	大賣/
2021/01/20	327	26.22	31	26.16	25.55	296	42,792	0.69%	大買/鉅額交易
2021/01/19	241	26.90	206	26.77	26.85	35	42,639	0.08%	大買/大賣/
2021/01/18	20	24.45	87.3	24.84	25.15	-67.3	42,172	-0.16%
2021/01/15	233	25.19	118	24.73	24.45	115	44,252	0.26%	大買/大賣/鉅額交易
2021/01/14	32	25.26	26	25.31	25.20	6	44,550	0.01%
2021/01/13	130	25.34	25	25.57	25.15	105	44,557	0.24%	大買/鉅額交易
2021/01/12	213	25.11	203	24.96	25.40	10	44,187	0.02%	大買/大賣/
2021/01/11	74	24.54	24	24.50	24.40	50	43,320	0.12%
2021/01/08	67	25.05	37	25.18	25.10	30	42,925	0.07%
2021/01/07	198	25.23	123	25.27	25.35	75	42,587	0.18%	大買/大賣/
2021/01/06	106	26.13	80	26.51	25.70	26	41,820	0.06%	大買/
2021/01/05	97	26.35	34	26.15	26.15	63	41,312	0.15%
2021/01/04	376	26.95	973	27.05	26.80	-597	40,929	-1.46%	大買/大賣/鉅額交易
2020/12/31	39	26.29	40	26.37	26.45	-1	40,482	0.00%
2020/12/30	114	26.68	609	27.07	26.55	-495	40,208	-1.23%	大買/大賣/鉅額交易
2020/12/29	233	26.16	343.5	26.57	26.15	-110.5	39,361	-0.28%	大買/大賣/鉅額交易
2020/12/28	209.5	27.01	1,243	27.04	26.80	-1,033.5	38,445	-2.69%	大買/大賣/鉅額交易
2020/12/25	160	27.07	123	27.35	26.95	37	37,476	0.10%	大買/大賣/
2020/12/24	671	28.06	1,423.1	28.54	27.55	-752.1	36,509	-2.06%	大買/大賣/鉅額交易
2020/12/23	933	27.90	3,696	28.08	28.35	-2,763	34,770	-7.95%	大買/大賣/鉅額交易
2020/12/22	331.1	28.19	5,334	28.04	27.90	-5,002.9	32,390	-15.45%	大買/大賣/鉅額交易
2020/12/21	790	28.06	5,513	27.87	27.30	-4,723	30,176	-15.65%	大買/大賣/鉅額交易
2020/12/18	225	26.88	10,256	27.84	27.60	-10,031	28,570	-35.11%	大買/大賣/鉅額交易
2020/12/17	236	25.58	85	25.61	25.65	151	26,353	0.57%	大買/鉅額交易
2020/12/16	79	24.94	30	25.34	24.75	49	25,278	0.19%
2020/12/15	39	24.99	198	24.79	24.45	-159	24,972	-0.64%	大賣/鉅額交易
2020/12/14	337	25.31	177	25.21	25.05	160	24,158	0.66%	大買/大賣/鉅額交易
2020/12/11	81	23.52	239	23.46	23.20	-158	22,119	-0.71%	大賣/鉅額交易
2020/12/10	1,732	24.05	122	24.00	24.10	1,610	20,722	7.77%	大買/大賣/鉅額交易
2020/12/09	32	21.94	314	21.97	21.95	-282	17,953	-1.57%	大賣/鉅額交易
2020/12/08	44	21.31	170	21.32	21.10	-126	17,339	-0.73%	大賣/鉅額交易
2020/12/07	40	21.15	0	21.05	21.10	40	17,206	0.23%
2020/12/04	171	21.43	4.2	21.33	21.45	166.8	16,907	0.99%	大買/鉅額交易
2020/12/03	23.2	21.68	17.1	21.82	21.55	6.1	16,642	0.04%
2020/12/02	36	21.08	13	21.25	21.10	23	16,009	0.14%
2020/12/01	29	20.75	3.4	20.83	20.65	25.7	15,642	0.16%
2020/11/30	372.4	21.00	222	21.09	21.05	150.4	15,457	0.97%	大買/大賣/鉅額交易
2020/11/27	3	20.38	108	19.60	20.90	-105	14,382	-0.73%	大賣/鉅額交易
2020/11/26	40	19.02	10	19.20	19.00	30	13,669	0.22%
2020/11/25	43	19.17	41	19.49	19.10	2	13,591	0.01%
2020/11/24	75	18.90	0	0.00	18.90	75	13,380	0.56%
2020/11/23	20	19.10	367	19.08	19.05	-347	13,170	-2.63%	大賣/鉅額交易
2020/11/20	30	19.12	0.4	19.10	19.10	29.6	13,132	0.23%
2020/11/19	43	19.42	0	0.00	19.30	43	13,046	0.33%
2020/11/18	30	19.73	10	19.60	19.65	20	13,051	0.15%
2020/11/17	10	19.40	0	0.00	19.60	10	13,063	0.08%
2020/11/16	17	19.69	0	0.00	19.65	17	13,075	0.13%
2020/11/13	41	18.94	11	19.36	19.40	30	13,079	0.23%
2020/11/12	34	20.09	2	19.95	19.90	32	12,903	0.25%
2020/11/11	10	20.35	11	20.38	20.30	-1	12,909	-0.01%
2020/11/10	97	20.45	0	0.00	20.35	97	13,029	0.74%
2020/11/09	10	20.25	0	0.00	20.40	10	13,295	0.08%
2020/11/06	23	20.39	0.3	20.32	20.40	22.7	13,320	0.17%
2020/11/05	90.3	20.55	0	0.00	20.35	90.3	13,489	0.67%
2020/11/04	31	20.72	305	20.67	20.50	-274	13,652	-2.01%	大賣/鉅額交易
2020/11/03	63	20.59	316	20.52	20.45	-253	13,803	-1.83%	大賣/鉅額交易
2020/11/02	60	20.89	11	20.82	20.70	49	14,771	0.33%
2020/10/30	4	21.36	460.1	20.99	21.05	-456.1	14,819	-3.08%	大賣/鉅額交易
2020/10/29	35.1	20.66	407	20.71	20.80	-371.9	14,802	-2.51%	大賣/鉅額交易
2020/10/28	108	20.80	8	20.71	20.65	100	15,384	0.65%	大買/
2020/10/27	7	20.59	57	20.60	20.50	-50	15,963	-0.31%
2020/10/26	60	21.49	123	21.36	21.20	-63	15,584	-0.40%	大賣/
2020/10/23	170	22.67	145	22.79	22.80	25	14,694	0.17%	大買/大賣/
2020/10/22	144	20.32	31	20.50	21.35	113	12,221	0.92%	大買/鉅額交易
2020/10/21	18	19.11	43	19.75	19.45	-25	11,583	-0.22%
2020/10/20	13	19.00	0	0.00	19.15	13	11,223	0.12%
2020/10/19	0	0.00	13	18.00	18.70	-13	11,116	-0.12%
2020/10/16	0	0.00	5	18.10	17.70	-5	11,020	-0.05%
2020/10/15	0.3	17.80	0	0.00	18.10	0.3	10,953	0.00%
2020/10/14	22.4	17.35	30	17.57	18.00	-7.6	10,937	-0.07%
2020/10/12	36	18.10	0	0.00	18.15	36	10,734	0.34%
2020/10/08	2.9	17.85	15	17.95	18.00	-12.1	10,751	-0.11%
2020/10/07	2	17.63	0	0.00	17.60	2	10,680	0.02%
2020/10/06	3	17.00	0	0.00	17.05	3	10,679	0.03%
2020/09/30	10	16.10	0	0.00	16.80	10	10,750	0.09%
2020/09/29	15	17.00	90.4	17.00	17.05	-75.4	10,731	-0.70%
2020/09/22	0	0.00	3.6	15.26	15.30	-3.6	10,741	-0.03%
2020/09/21	76	15.30	1	15.50	15.55	75	10,856	0.69%
2020/09/15	69	16.34	6.5	16.34	16.25	62.5	10,350	0.60%
2020/09/10	3	16.35	0	0.00	16.35	3	10,367	0.03%
2020/09/09	8	16.73	0	0.00	16.85	8	10,352	0.08%
2020/09/07	30	17.62	0	0.00	17.55	30	10,353	0.29%
2020/09/04	15	17.68	0	0.00	17.75	15	10,299	0.15%
2020/09/03	19.2	17.81	0	0.00	17.90	19.2	10,287	0.19%
2020/09/02	12	17.29	0	0.00	17.35	12	10,246	0.12%
2020/09/01	0	0.00	15	17.55	17.50	-15	10,281	-0.15%
2020/08/31	0	0.00	300	17.17	17.20	-300	10,222	-2.93%	大賣/鉅額交易
2020/08/28	0	0.00	300	17.21	17.25	-300	10,231	-2.93%	大賣/鉅額交易
2020/08/27	0	0.00	300	17.14	17.20	-300	10,285	-2.92%	大賣/鉅額交易
2020/08/26	0	0.00	300	17.36	17.30	-300	10,350	-2.90%	大賣/鉅額交易
2020/08/24	35	17.39	0	0.00	17.20	35	10,653	0.33%
2020/08/21	10	16.80	0	0.00	17.55	10	10,631	0.09%
2020/08/20	37	17.09	0	0.00	16.65	37	10,557	0.35%
2020/08/19	6	17.35	100	17.45	17.30	-94	10,494	-0.90%
2020/08/18	10	17.20	0	0.00	17.40	10	10,421	0.10%
2020/08/17	15	17.03	30	17.05	17.30	-15	10,380	-0.14%
2020/08/14	130	16.70	314	16.70	17.00	-184	10,252	-1.79%	大買/大賣/鉅額交易
2020/08/13	35	16.39	5	16.50	16.50	30	10,026	0.30%
2020/08/10	35	14.95	1	15.00	14.65	34	9,182	0.37%
2020/08/07	0	0.00	45	13.42	14.20	-45	8,946	-0.50%
2020/08/06	354	13.71	18	14.23	13.05	336	8,558	3.93%	大買/鉅額交易
2020/08/05	1	14.50	19	14.50	14.50	-18	7,155	-0.25%
2020/08/04	0	0.00	5	15.00	14.50	-5	6,885	-0.07%
2020/08/03	10	14.50	0	0.00	14.40	10	6,652	0.15%
2020/07/22	0	0.00	300	21.22	21.10	-300	6,168	-4.86%	大賣/鉅額交易
2020/07/21	1	21.30	400	21.27	21.20	-399	6,209	-6.43%	大賣/鉅額交易
2020/07/20	0	0.00	302	21.58	21.45	-302	6,286	-4.80%	大賣/鉅額交易
2020/07/15	0	0.00	4	21.76	21.65	-4	6,433	-0.06%
2020/07/02	0	0.00	2	18.80	20.10	-2	7,197	-0.03%
2020/07/01	20	18.90	0	0.00	18.90	20	7,286	0.27%
2020/06/30	1	21.85	1	22.00	21.00	0	7,451	0.00%
2020/06/29	0	0.00	1	21.20	21.35	-1	7,376	-0.01%
2020/06/23	1	21.20	2	21.20	21.10	-1	7,459	-0.01%
2020/06/19	0	0.00	1	20.95	20.95	-1	7,626	-0.01%
2020/06/18	0	0.00	250	21.11	21.10	-250	7,621	-3.28%	大賣/鉅額交易
2020/06/17	2	21.20	309	21.20	21.05	-307	7,692	-3.99%	大賣/鉅額交易
2020/06/16	0	0.00	401	21.44	21.50	-401	7,811	-5.13%	大賣/鉅額交易
2020/06/15	2	20.90	0	0.00	20.90	2	7,936	0.03%
2020/06/05	0	0.00	10	21.85	21.80	-10	8,542	-0.12%
2020/06/04	0	0.00	35	21.89	21.75	-35	8,587	-0.41%
2020/06/03	0	0.00	244	22.00	21.95	-244	8,648	-2.82%	大賣/鉅額交易
2020/06/02	1	21.75	1	21.85	21.70	0	8,681	0.00%
2020/06/01	2	21.65	0	0.00	21.15	2	8,641	0.02%
2020/05/29	3	20.75	3	21.10	20.75	0	8,590	0.00%
2020/05/28	5	20.00	5	20.20	20.20	0	8,300	0.00%
2020/05/27	3	20.15	0	0.00	20.25	3	8,301	0.04%
2020/05/26	1	20.30	0	0.00	20.20	1	8,363	0.01%
2020/05/25	2	20.00	125	19.97	20.10	-123	8,346	-1.47%	大賣/鉅額交易
2020/05/22	27	20.37	207	20.24	20.40	-180	8,342	-2.16%	大賣/鉅額交易
2020/05/21	0	0.00	463	20.52	20.65	-463	8,346	-5.55%	大賣/鉅額交易
2020/05/20	9	20.38	309	20.47	20.60	-300	8,366	-3.59%	大賣/鉅額交易
2020/05/19	13	20.31	12	20.64	20.35	1	8,511	0.01%
2020/05/15	6	20.55	6	20.80	20.50	0	8,670	0.00%
2020/05/14	0	0.00	6	20.75	20.50	-6	8,683	-0.07%
2020/05/12	2	21.15	0	0.00	20.90	2	8,665	0.02%
2020/05/08	0	0.00	2	21.90	21.80	-2	8,641	-0.02%
2020/05/07	24	22.24	57	22.19	21.90	-33	8,568	-0.39%
2020/05/06	38	23.25	146	22.98	22.70	-108	8,363	-1.29%	大賣/鉅額交易
2020/05/05	115	21.83	13	21.22	21.85	102	7,974	1.28%	大買/鉅額交易
2020/05/04	17	20.91	13	20.88	20.80	4	7,918	0.05%
2020/04/30	10	21.56	7	21.25	21.50	3	7,860	0.04%
2020/04/29	7	21.04	0	0.00	21.05	7	7,796	0.09%
2020/04/28	1	20.95	1	20.95	20.90	0	7,859	0.00%
2020/04/24	0	0.00	30	21.73	21.40	-30	7,907	-0.38%
2020/04/23	0	0.00	225	21.78	21.70	-225	7,924	-2.84%	大賣/鉅額交易
2020/04/22	10	21.65	400	21.77	21.95	-390	7,850	-4.97%	大賣/鉅額交易
2020/04/21	0	0.00	280	22.10	21.95	-280	7,810	-3.59%	大賣/鉅額交易
2020/04/17	20	22.85	1	23.00	22.65	19	7,812	0.24%
2020/04/16	10	22.00	0	0.00	22.75	10	7,755	0.13%
2020/04/14	30	22.97	0	0.00	22.60	30	7,353	0.41%
2020/04/13	7	22.66	0.1	22.60	22.60	7	7,245	0.10%
2020/04/10	1	22.55	0	0.00	22.60	1	7,169	0.01%
2020/04/09	1	22.40	0	0.00	22.40	1	7,182	0.01%
2020/04/08	20	22.40	0	0.00	22.80	20	7,182	0.28%
2020/04/07	1.1	22.44	16	22.33	22.45	-15	7,275	-0.21%
2020/04/06	6	21.67	36	21.83	22.15	-30	7,363	-0.41%
2020/04/01	4	21.06	14	21.22	20.90	-10	7,208	-0.14%
2020/03/27	30	19.55	0	0.00	19.40	30	6,887	0.44%
2020/03/25	0	0.00	3	19.30	19.30	-3	6,868	-0.04%
2020/03/23	0	0.00	377	17.08	16.90	-377	6,854	-5.50%	大賣/鉅額交易
2020/03/20	0	0.00	600	17.80	17.85	-600	6,847	-8.76%	大賣/鉅額交易
2020/03/16	3	18.45	0	0.00	18.05	3	6,617	0.05%
2020/03/13	1	17.50	0	0.00	18.30	1	6,603	0.02%
2020/03/12	10	18.65	0	0.00	18.75	10	6,414	0.16%
2020/03/10	0	0.00	1	20.10	20.25	-1	6,390	-0.01%
2020/03/09	5	20.55	0	0.00	19.90	5	6,362	0.08%
2020/03/06	11	21.30	1	22.15	21.10	10	6,310	0.16%
2020/03/05	1	22.30	11	22.39	22.30	-10	6,333	-0.16%
2020/03/02	11	20.40	6	20.83	21.15	5	6,932	0.07%
2020/02/27	10	21.40	0	0.00	21.05	10	7,238	0.14%
2020/02/25	9	22.05	10	21.70	22.05	-1	7,505	-0.01%
2020/02/21	6	22.75	6	22.93	22.75	0	7,852	0.00%
2020/02/20	16	22.91	446	22.89	22.60	-430	7,908	-5.44%	大賣/鉅額交易
2020/02/19	4	23.03	364	23.19	23.40	-360	8,037	-4.48%	大賣/鉅額交易
2020/02/18	10	22.25	2	22.15	22.30	8	8,335	0.10%
2020/02/14	3	21.88	0	0.00	21.85	3	8,357	0.04%
2020/02/12	2	21.45	0	0.00	21.45	2	8,350	0.02%
2020/02/10	0	0.00	6	20.35	20.60	-6	8,298	-0.07%
2020/02/05	2	19.55	0	0.00	19.85	2	8,454	0.02%
2020/01/31	4	19.23	0	0.00	19.60	4	8,952	0.04%
2020/01/30	20	19.50	0	0.00	19.50	20	8,958	0.22%
2020/01/13	3	21.47	0	0.00	21.50	3	9,078	0.03%
2020/01/03	0	0.00	0.1	20.70	20.70	-0.1	9,254	0.00%
2020/01/02	0.1	20.95	8	21.14	21.05	-7.9	9,261	-0.09%
2019/12/31	22	21.59	14	21.48	21.00	8	9,260	0.09%
2019/12/30	15	22.01	3	22.02	22.10	12	9,115	0.13%
2019/12/27	0	0.00	50	20.93	20.85	-50	8,982	-0.56%
2019/12/25	0	0.00	0.2	20.35	20.40	-0.2	9,033	0.00%
2019/12/24	0	0.00	0.2	20.55	20.60	-0.2	9,141	0.00%
2019/12/23	10	20.95	1	21.15	20.95	9	9,154	0.10%
2019/12/20	6	20.95	2	20.70	20.95	4	9,165	0.04%
2019/12/19	2	20.90	0	0.00	20.70	2	9,054	0.02%
2019/12/17	0.1	20.90	0	0.00	21.00	0.1	9,109	0.00%
2019/12/13	0.1	20.45	0	0.00	20.60	0.1	9,141	0.00%
2019/12/09	0	0.00	3	21.30	21.60	-3	9,079	-0.03%
2019/12/06	92	21.32	0	0.00	21.25	92	9,171	1.00%
2019/12/05	40	21.45	0.1	21.30	21.30	39.9	9,158	0.44%
2019/12/04	0	0.00	1	21.75	21.55	-1	9,248	-0.01%
2019/12/03	802.1	21.90	0	0.00	21.90	802.1	9,468	8.47%	大買/鉅額交易
2019/12/02	1,302.1	21.95	1,000	21.59	21.90	302.1	9,716	3.11%	大買/大賣/鉅額交易
2019/11/29	1	22.05	2,800	22.04	22.05	-2,799	9,780	-28.62%	大賣/鉅額交易
2019/11/28	10	22.40	1,017	22.31	22.05	-1,007	9,713	-10.37%	大賣/鉅額交易
2019/11/27	23	23.52	938	23.05	23.15	-915	9,664	-9.47%	大賣/鉅額交易
2019/11/26	54	24.12	49	24.06	23.70	5	9,509	0.05%
2019/11/25	3	23.10	1,376	22.90	23.10	-1,373	9,259	-14.83%	大賣/鉅額交易
2019/11/22	36	23.11	34.1	22.89	22.85	2	9,413	0.02%
2019/11/21	33	22.24	44	22.02	22.40	-11	9,351	-0.12%
2019/11/20	42.1	21.45	35	21.28	21.85	7.1	9,359	0.08%
2019/11/19	12	20.68	18	20.08	20.95	-6	9,542	-0.06%
2019/11/18	47	20.60	8	20.63	20.30	39	9,567	0.41%
2019/11/15	70	19.35	24	19.82	20.10	46	9,415	0.49%
2019/11/14	0	0.00	1	18.30	18.30	-1	8,991	-0.01%
2019/11/12	0	0.00	20	18.05	18.20	-20	9,005	-0.22%
2019/11/11	10	17.95	2	18.00	18.15	8	9,043	0.09%
2019/11/07	10	18.20	0	0.00	18.35	10	9,117	0.11%
2019/11/05	20	18.10	1	18.15	18.50	19	9,259	0.21%
2019/11/04	3	18.45	3	18.22	18.45	0	9,313	0.00%
2019/11/01	1	18.45	2	18.00	18.25	-1	9,375	-0.01%
2019/10/31	8	18.46	64	18.62	18.30	-56	9,334	-0.60%
2019/10/30	6	18.00	0	0.00	18.05	6	9,275	0.06%
2019/10/29	0	0.00	2	18.03	17.90	-2	9,265	-0.02%
2019/10/28	0	0.00	37	17.74	17.80	-37	9,295	-0.40%
2019/10/25	0	0.00	444	17.99	17.85	-444	9,369	-4.74%	大賣/鉅額交易
2019/10/24	0	0.00	400	17.25	17.70	-400	9,428	-4.24%	大賣/鉅額交易
2019/10/23	0	0.00	223	16.88	16.95	-223	9,422	-2.37%	大賣/鉅額交易
2019/10/22	0	0.00	400	17.18	17.05	-400	9,452	-4.23%	大賣/鉅額交易
2019/10/16	1	17.35	1	17.20	17.25	0	9,792	0.00%
2019/10/15	0	0.00	6	16.85	16.75	-6	9,862	-0.06%
2019/10/08	2	16.55	0	0.00	16.65	2	10,868	0.02%
2019/10/07	0	0.00	15	16.25	16.35	-15	11,267	-0.13%
2019/10/03	6	16.42	6	16.45	16.45	0	12,099	0.00%
2019/10/02	3	16.75	3	16.77	16.70	0	12,267	0.00%
2019/10/01	2	16.88	2	17.08	16.70	0	12,426	0.00%
2019/09/20	0	0.00	1	18.10	18.10	-1	14,276	-0.01%
2019/09/19	2	17.45	2	17.60	17.65	0	14,462	0.00%
2019/09/12	20	17.90	0	0.00	17.80	20	15,642	0.13%
2019/09/10	10	17.50	6.2	17.20	17.25	3.8	16,545	0.02%
2019/09/04	3	16.55	2	16.40	16.95	1	17,261	0.01%
2019/09/02	99	17.15	0	0.00	17.35	99	17,774	0.56%
2019/08/30	0	0.00	10	16.95	16.85	-10	18,056	-0.06%
2019/08/29	3	16.78	0	0.00	16.80	3	18,340	0.02%
2019/08/28	5	17.11	2	17.10	16.95	3	18,705	0.02%
2019/08/27	5	16.74	3	17.00	17.20	2	18,767	0.01%
2019/08/23	12	16.88	2	16.75	17.20	10	18,586	0.05%
2019/08/22	54	17.56	52	16.97	17.50	2	18,861	0.01%
2019/08/21	3	17.73	3	17.80	17.60	0	18,957	0.00%
2019/08/07	2	18.50	1	18.55	18.75	1	19,921	0.01%
2019/08/06	4	18.68	0	0.00	19.00	4	19,922	0.02%
2019/08/05	3	18.75	2	18.65	18.55	1	19,963	0.01%
2019/08/01	30	19.90	30.1	19.65	19.15	-0.1	20,065	0.00%
2019/07/29	0	0.00	1.1	19.12	19.60	-1.1	19,826	-0.01%
2019/07/26	3	18.92	82	19.20	19.25	-79	19,774	-0.40%
2019/07/25	0	0.00	70	19.50	19.50	-70	19,590	-0.36%
2019/07/24	2	19.83	20	19.80	19.85	-18	19,639	-0.09%
2019/07/23	10.1	19.75	0	0.00	19.95	10.1	19,602	0.05%
2019/07/22	10	19.56	10	19.58	19.80	0	19,561	0.00%
2019/07/19	2	19.65	4	19.58	19.65	-2	19,570	-0.01%
2019/07/18	0	0.00	1	19.20	19.20	-1	19,505	-0.01%
2019/07/17	22	19.47	8	19.54	19.25	14	19,357	0.07%
2019/07/16	63	19.28	0	0.00	19.45	63	19,196	0.33%
2019/07/15	341	18.62	10	18.83	19.00	331	19,103	1.73%	大買/鉅額交易
2019/07/12	5	18.55	6	18.56	18.45	-1	18,755	-0.01%
2019/07/10	5	19.00	5	18.80	18.95	0	18,198	0.00%
2019/07/09	1	18.60	1	18.80	18.50	0	17,815	0.00%
2019/07/08	15	19.24	1	19.15	18.95	14	18,178	0.08%
2019/07/05	0	0.00	60	19.23	19.10	-60	18,579	-0.32%
2019/07/04	60	19.58	3	19.40	19.35	57	18,778	0.30%
2019/07/03	3	20.00	702	19.58	19.30	-699	18,997	-3.68%	大賣/鉅額交易
2019/07/02	22	19.60	10	19.40	19.15	12	18,961	0.06%
2019/07/01	82	19.09	40	19.49	19.85	42	18,755	0.22%
2019/06/28	13	18.66	10	18.77	18.75	3	18,324	0.02%
2019/06/27	5	19.04	1	18.80	18.90	4	18,068	0.02%
2019/06/26	18	18.89	125	19.04	19.20	-107	17,757	-0.60%	大賣/鉅額交易
2019/06/25	4	19.03	24	19.00	19.05	-20	17,867	-0.11%
2019/06/24	3	19.52	22	19.57	19.75	-19	17,605	-0.11%
2019/06/21	31	19.50	20	19.58	19.15	11	17,811	0.06%
2019/06/20	0	0.00	4	19.80	19.70	-4	17,353	-0.02%
2019/06/19	1	19.35	36	19.30	19.80	-35	17,381	-0.20%
2019/06/18	3,003	19.72	6	20.05	19.15	2,997	17,041	17.59%	大買/鉅額交易
2019/06/17	5,001	20.58	1	20.30	20.55	5,000	16,477	30.35%	大買/鉅額交易
2019/06/14	3,756	20.71	6	20.43	20.80	3,750	16,136	23.24%	大買/鉅額交易
2019/06/13	7,062	21.09	66	20.69	20.80	6,996	15,965	43.82%	大買/鉅額交易
2019/06/12	4,756	20.64	0	0.00	20.55	4,756	15,473	30.74%	大買/鉅額交易
2019/06/11	4,006	20.33	6	20.32	20.30	4,000	15,276	26.18%	大買/鉅額交易
2019/06/10	3,403	22.07	2	22.15	21.55	3,401	14,681	23.16%	大買/鉅額交易
2019/06/06	6,236	22.33	345	22.70	22.10	5,891	14,340	41.08%	大買/大賣/鉅額交易
2019/06/05	3,602	21.19	173	21.31	21.70	3,429	13,972	24.54%	大買/大賣/鉅額交易
2019/06/04	5	20.43	699	20.78	19.75	-694	13,549	-5.12%	大賣/鉅額交易
2019/05/31	13	21.61	3	21.42	21.75	10	12,945	0.08%
2019/05/30	40	21.18	6	21.57	21.50	34	12,901	0.26%
2019/05/29	2,006	21.08	97	20.93	21.15	1,909	12,918	14.78%	大買/鉅額交易
2019/05/28	20	22.28	16	22.01	22.25	4	12,559	0.03%
2019/05/27	4,401	22.22	1	22.35	22.35	4,400	12,165	36.17%	大買/鉅額交易
2019/05/24	11,943	22.38	2	22.60	22.20	11,941	12,444	95.96%	大買/鉅額交易
2019/05/23	8,813	22.68	70	22.47	22.10	8,743	12,101	72.25%	大買/鉅額交易
2019/05/22	6,004	23.46	0	0.00	23.05	6,004	11,768	51.02%	大買/鉅額交易
2019/05/21	3	23.00	3	23.10	23.70	0	11,653	0.00%
2019/05/20	0	0.00	63	22.51	22.65	-63	11,511	-0.55%
2019/05/17	1,500	22.35	1	22.10	22.25	1,499	11,502	13.03%	大買/鉅額交易
2019/05/16	7	22.98	7	22.38	22.10	0	11,616	0.00%
2019/05/15	3,002	22.14	2	22.25	22.25	3,000	11,487	26.12%	大買/鉅額交易
2019/05/14	4,544	21.97	15	21.94	22.20	4,529	11,365	39.85%	大買/鉅額交易
2019/05/13	13	21.64	31	21.77	21.20	-18	11,421	-0.16%
2019/05/10	4,645	22.80	1	22.75	23.10	4,644	11,388	40.78%	大買/鉅額交易
2019/05/09	3,631	22.21	45	22.05	22.05	3,586	11,291	31.76%	大買/鉅額交易
2019/05/08	2,667	22.84	80	22.73	22.85	2,587	11,204	23.09%	大買/鉅額交易
2019/05/07	2,000	23.43	80	23.35	23.10	1,920	11,212	17.12%	大買/鉅額交易
2019/05/06	2,005	23.34	150	23.25	23.40	1,855	11,262	16.47%	大買/大賣/鉅額交易
2019/05/03	2,042	23.51	50	23.25	23.25	1,992	11,260	17.69%	大買/鉅額交易
2019/05/02	2,019	23.65	105	23.43	23.50	1,914	11,287	16.96%	大買/大賣/鉅額交易
2019/04/30	2,076	23.62	125	23.49	23.80	1,951	11,381	17.14%	大買/大賣/鉅額交易
2019/04/29	109	23.33	8	23.40	23.20	101	11,526	0.88%	大買/鉅額交易
2019/04/26	19	23.69	1	23.70	23.65	18	11,647	0.15%
2019/04/25	102	24.18	0	0.00	24.30	102	12,084	0.84%	大買/鉅額交易
2019/04/24	1	24.90	0	0.00	24.20	1	12,488	0.01%
2019/04/23	60	25.18	3	25.02	25.20	57	12,894	0.44%
2019/04/22	363	25.00	10	25.00	25.05	353	13,307	2.65%	大買/鉅額交易
2019/04/19	32	25.26	0	0.00	24.90	32	13,688	0.23%
2019/04/17	5	25.65	330	26.02	25.85	-325	14,091	-2.31%	大賣/鉅額交易
2019/04/16	6	25.94	155	27.65	26.60	-149	14,126	-1.05%	大賣/鉅額交易
2019/04/15	14	28.53	53	28.90	27.70	-39	14,031	-0.28%
2019/04/12	13	28.78	1,261	29.02	29.50	-1,248	14,076	-8.87%	大賣/鉅額交易
2019/04/11	93	30.05	205	29.34	29.55	-112	13,466	-0.83%	大賣/鉅額交易
2019/04/10	105	28.85	34	29.37	29.80	71	13,209	0.54%	大買/
2019/04/09	1,086	27.26	277	26.81	28.30	809	13,365	6.05%	大買/大賣/鉅額交易
2019/04/08	660	25.23	16	25.72	25.75	644	13,374	4.82%	大買/鉅額交易
2019/04/03	7	23.40	4.4	23.36	23.45	2.6	14,466	0.02%
2019/04/02	10	23.70	16	23.53	23.65	-6	15,329	-0.04%
2019/04/01	5	23.70	77	23.86	24.15	-72	16,177	-0.45%
2019/03/29	230	24.38	43	24.23	24.30	187	17,091	1.09%	大買/鉅額交易
2019/03/28	111	24.33	93	23.65	24.75	18	17,237	0.10%	大買/
2019/03/26	132	24.67	16	24.81	24.85	116	17,551	0.66%	大買/鉅額交易
2019/03/25	65	24.79	326	23.95	24.90	-261	17,804	-1.47%	大賣/鉅額交易
2019/03/22	11	26.05	60.1	25.86	25.65	-49.1	18,464	-0.27%
2019/03/21	7	25.96	305	25.92	26.15	-298	18,702	-1.59%	大賣/鉅額交易
2019/03/20	64.1	26.67	308	26.44	26.65	-244	18,771	-1.30%	大賣/鉅額交易
2019/03/19	19	26.44	0	0.00	26.45	19	18,865	0.10%
2019/03/15	32	26.19	37	25.87	26.25	-5	19,389	-0.03%
2019/03/14	15	26.03	36	25.88	25.80	-21	19,455	-0.11%
2019/03/13	0	0.00	10	26.05	26.10	-10	19,788	-0.05%
2019/03/12	11	25.92	24	26.00	26.00	-13	20,047	-0.06%
2019/03/11	24	25.80	15	25.77	25.65	9	20,284	0.04%
2019/03/08	30	25.79	63	25.52	25.55	-33	20,845	-0.16%
2019/03/07	0	0.00	35	25.92	25.90	-35	23,868	-0.15%
2019/03/06	34	26.52	0	0.00	26.05	34	24,135	0.14%
2019/03/05	16	26.48	45	26.31	26.30	-29	24,464	-0.12%
2019/03/04	30	26.76	55	26.77	26.80	-25	25,052	-0.10%
2019/02/27	3	26.15	21.4	26.08	26.80	-18.4	25,603	-0.07%
2019/02/26	0	0.00	171	26.00	26.05	-171	25,578	-0.67%	大賣/鉅額交易
2019/02/25	0	0.00	24	25.89	26.40	-24	25,626	-0.09%
2019/02/22	187	27.28	101	26.22	25.90	86	25,797	0.33%	大買/大賣/
2019/02/21	0	0.00	5	26.30	26.60	-5	25,444	-0.02%
2019/02/20	19	26.12	0	0.00	26.30	19	25,820	0.07%
2019/02/19	0	0.00	138	25.85	25.80	-138	26,184	-0.53%	大賣/鉅額交易
2019/02/15	0	0.00	66	26.04	25.90	-66	27,270	-0.24%
2019/02/14	29	26.41	5	26.28	26.30	24	27,498	0.09%
2019/02/13	0	0.00	13	26.20	25.95	-13	27,651	-0.05%
2019/02/12	6	26.20	0	0.00	26.10	6	27,929	0.02%
2019/02/11	0	0.00	93	25.91	25.80	-93	28,180	-0.33%
2019/01/30	0	0.00	1	26.40	26.90	-1	28,316	0.00%
2019/01/29	8	26.23	3	26.20	26.10	5	28,678	0.02%
2019/01/28	0	0.00	98	26.57	26.10	-98	29,234	-0.34%
2019/01/25	0	0.00	42	26.89	27.10	-42	29,464	-0.14%
2019/01/24	1	26.50	26	26.31	26.65	-25	29,714	-0.08%
2019/01/23	25	26.60	0	0.00	26.35	25	29,965	0.08%
2019/01/22	0	0.00	32	26.18	26.25	-32	30,405	-0.11%
2019/01/21	0	0.00	4	25.85	26.10	-4	31,040	-0.01%
2019/01/18	41	25.76	1	26.00	26.10	40	31,328	0.13%
2019/01/17	0	0.00	5	25.75	25.60	-5	31,591	-0.02%
2019/01/16	27	26.68	239	25.80	25.50	-212	32,071	-0.66%	大賣/鉅額交易
2019/01/15	408	26.19	3	26.02	26.60	405	32,225	1.26%	大買/鉅額交易
2019/01/14	31	25.55	173	25.23	24.90	-142	32,476	-0.44%	大賣/鉅額交易
2019/01/11	136	26.04	67	26.44	26.95	69	32,773	0.21%	大買/
2019/01/10	30	26.28	78	26.78	25.85	-48	33,515	-0.14%
2019/01/09	37	26.94	67	26.69	27.05	-30	33,874	-0.09%
2019/01/08	15	27.14	16	26.43	26.45	-1	33,861	0.00%
2019/01/07	26	26.15	53	26.25	26.50	-27	33,744	-0.08%
2019/01/04	6	25.28	25	25.43	25.35	-19	33,857	-0.06%
2019/01/03	46	25.51	89	25.57	25.90	-43	34,133	-0.13%
2019/01/02	10	25.78	25	26.00	26.00	-15	34,148	-0.04%
2018/12/28	28	25.26	36	25.69	25.90	-8	34,188	-0.02%
2018/12/27	312	26.23	63	25.70	25.35	249	33,933	0.73%	大買/鉅額交易
2018/12/26	88	25.22	19	25.22	25.15	69	33,591	0.21%
2018/12/25	262	24.66	293	23.62	25.00	-31	33,485	-0.09%	大買/大賣/
2018/12/24	152	25.15	176	25.02	24.30	-24	32,466	-0.07%	大買/大賣/
2018/12/22	194	28.39	137	28.29	26.95	57	31,995	0.18%	大買/大賣/
2018/12/21	117	32.40	624.3	31.30	29.85	-507.3	31,703	-1.60%	大買/大賣/鉅額交易
2018/12/20	1	33.50	56	33.25	33.15	-55	30,989	-0.18%
2018/12/19	206	33.82	1,318.4	33.58	33.50	-1,112.4	30,839	-3.61%	大買/大賣/鉅額交易
2018/12/18	170	33.46	432	32.77	33.80	-262	30,333	-0.86%	大買/大賣/鉅額交易
2018/12/17	3,273	33.26	170	31.64	34.00	3,103	30,131	10.30%	大買/大賣/鉅額交易
2018/12/14	301	32.40	210	32.41	32.40	91	28,984	0.31%	大買/大賣/
2018/12/13	15	36.48	89	36.64	35.95	-74	28,779	-0.26%
2018/12/12	57	36.83	202	36.72	37.15	-145	28,657	-0.51%	大賣/鉅額交易
2018/12/11	100	37.22	6	37.28	37.25	94	28,519	0.33%
2018/12/10	52	36.20	3	36.03	35.70	49	28,628	0.17%
2018/12/07	12	37.30	5	37.34	36.95	7	28,793	0.02%
2018/12/06	60	37.34	144.5	37.14	37.15	-84.5	28,827	-0.29%	大賣/
2018/12/05	5	38.38	14	38.47	38.05	-9	28,641	-0.03%
2018/12/04	8	39.31	98	39.27	38.80	-90	28,707	-0.31%
2018/12/03	20	39.66	202	39.70	39.55	-182	28,520	-0.64%	大賣/鉅額交易
2018/11/30	53	40.68	118	41.31	40.50	-65	28,076	-0.23%	大賣/
2018/11/29	192	40.49	21	40.20	39.85	171	25,114	0.68%	大買/鉅額交易
2018/11/28	7	39.77	8	39.99	39.50	-1	24,866	0.00%
2018/11/27	63	40.28	229	40.85	39.60	-166	24,623	-0.67%	大賣/鉅額交易
2018/11/26	425	40.46	143	38.81	42.40	282	24,142	1.17%	大買/大賣/鉅額交易
2018/11/23	168	39.04	75	38.90	39.05	93	23,760	0.39%	大買/
2018/11/22	37	39.11	12	39.31	39.00	25	23,704	0.11%
2018/11/21	2	39.78	8	39.40	40.00	-6	23,783	-0.03%
2018/11/20	4	39.66	13	39.81	39.45	-9	23,649	-0.04%
2018/11/19	24	40.71	102	40.58	39.75	-78	23,601	-0.33%	大賣/
2018/11/16	109	40.70	82	40.04	41.00	27	23,394	0.12%	大買/
2018/11/15	36	39.97	158	39.86	40.30	-122	23,108	-0.53%	大賣/鉅額交易
2018/11/14	92	39.46	3	38.67	38.60	89	22,939	0.39%
2018/11/13	122	37.90	11	37.32	38.00	111	22,676	0.49%	大買/鉅額交易
2018/11/12	3	37.57	294	37.61	37.20	-291	22,724	-1.28%	大賣/鉅額交易
2018/11/09	1	38.60	183	39.27	39.00	-182	22,757	-0.80%	大賣/鉅額交易
2018/11/08	2	39.53	699	39.83	39.60	-697	22,725	-3.07%	大賣/鉅額交易
2018/11/07	50	39.88	87	39.72	40.10	-37	22,718	-0.16%
2018/11/06	29	40.11	220	39.04	40.10	-191	22,607	-0.84%	大賣/鉅額交易
2018/11/05	189	38.92	41	38.92	39.80	148	22,259	0.66%	大買/鉅額交易
2018/11/02	16	36.78	75	36.61	37.45	-59	21,966	-0.27%
2018/11/01	434	36.67	73	36.83	37.20	361	21,945	1.64%	大買/鉅額交易
2018/10/31	452	35.18	127	35.44	36.00	325	21,813	1.49%	大買/大賣/鉅額交易
2018/10/30	324	33.79	307	33.17	33.75	17	21,765	0.08%	大買/大賣/
2018/10/29	65	35.04	378	33.78	33.90	-313	21,676	-1.44%	大賣/鉅額交易
2018/10/26	9	36.29	95	36.28	35.80	-86	21,604	-0.40%
2018/10/25	89	36.42	9	36.26	36.95	80	21,657	0.37%
2018/10/24	1,019	35.67	30	35.27	36.00	989	21,581	4.58%	大買/鉅額交易
2018/10/23	18	35.80	31	35.85	35.00	-13	21,479	-0.06%
2018/10/22	63	36.78	41	36.15	37.05	22	21,681	0.10%
2018/10/19	25	37.36	20	37.23	37.50	5	22,296	0.02%
2018/10/18	53	39.19	482	40.77	37.20	-429	22,007	-1.95%	大賣/鉅額交易
2018/10/17	91	40.16	56	40.34	41.25	35	21,744	0.16%
2018/10/16	7	37.59	120	37.67	37.80	-113	21,618	-0.52%	大賣/鉅額交易
2018/10/15	47	38.90	15	38.78	38.00	32	22,531	0.14%
2018/10/12	41	38.57	33	38.00	38.80	8	23,536	0.03%
2018/10/11	71	36.71	195	36.62	38.60	-124	25,095	-0.49%	大賣/鉅額交易
2018/10/09	20	38.70	1	37.80	38.45	19	26,003	0.07%
2018/10/08	15	38.33	43.3	38.63	38.35	-28.3	27,388	-0.10%
2018/10/05	48	38.87	89	38.79	39.30	-41	28,407	-0.14%
2018/10/04	77	39.55	33	38.96	39.45	44	29,031	0.15%
2018/10/03	10	39.11	158	38.80	39.40	-148	29,678	-0.50%	大賣/鉅額交易
2018/10/02	178	38.21	69	38.18	39.00	109	31,099	0.35%	大買/鉅額交易
2018/10/01	25.5	37.61	251	38.25	37.20	-225.5	31,768	-0.71%	大賣/鉅額交易
2018/09/28	117.5	40.18	82	39.33	40.30	35.5	31,799	0.11%	大買/
2018/09/27	134	38.95	50	38.65	39.15	84	31,405	0.27%	大買/
2018/09/26	54	38.19	23	37.81	38.30	31	31,731	0.10%
2018/09/25	10	37.91	71	37.53	37.80	-61	31,642	-0.19%
2018/09/21	25	35.75	18	35.84	36.95	7	31,567	0.02%
2018/09/20	0	0.00	44	37.21	36.10	-44	31,754	-0.14%
2018/09/19	0	0.00	64	36.94	36.90	-64	31,926	-0.20%
2018/09/18	103	36.96	36	36.75	37.00	67	32,060	0.21%	大買/
2018/09/17	1	36.75	20	36.84	36.85	-19	32,169	-0.06%
2018/09/14	32	37.08	63	36.90	36.75	-31	32,605	-0.10%
2018/09/13	226	35.59	67	35.85	36.55	159	32,620	0.49%	大買/鉅額交易
2018/09/12	351	33.42	30	33.87	34.10	321	33,037	0.97%	大買/鉅額交易
2018/09/11	75	32.68	30	32.82	32.90	45	33,312	0.14%
2018/09/10	28	32.44	76	32.74	31.40	-48	33,526	-0.14%
2018/09/07	4	35.01	5	34.91	34.60	-1	33,685	0.00%
2018/09/06	81	35.49	0	0.00	35.50	81	33,649	0.24%
2018/09/05	11	35.90	5	35.87	35.40	6	33,726	0.02%
2018/09/04	19	36.61	0	0.00	36.50	19	33,932	0.06%
2018/09/03	2	36.75	80	36.57	36.45	-78	34,137	-0.23%
2018/08/31	9	37.96	2	38.05	37.50	7	34,049	0.02%
2018/08/30	52	38.91	15	38.59	38.20	37	34,000	0.11%
2018/08/29	58	37.97	0	0.00	38.00	58	33,850	0.17%
2018/08/28	59	37.90	25	37.74	37.90	34	33,990	0.10%
2018/08/27	22	37.13	6	37.03	36.95	16	33,762	0.05%
2018/08/24	8	36.92	22	36.79	37.00	-14	33,703	-0.04%
2018/08/23	28	37.29	19.5	37.26	37.35	8.5	33,748	0.03%
2018/08/22	46	36.59	64	36.38	36.45	-18	33,591	-0.05%
2018/08/21	71	35.76	50	36.13	37.00	21	33,515	0.06%
2018/08/20	28	34.86	60	34.53	34.90	-32	33,258	-0.10%
2018/08/17	107	36.39	170	35.99	35.95	-63	32,963	-0.19%	大買/大賣/
2018/08/16	39.3	37.05	211	37.21	36.50	-171.8	32,932	-0.52%	大賣/鉅額交易
2018/08/15	103	37.81	330	37.84	37.75	-227	32,796	-0.69%	大買/大賣/鉅額交易
2018/08/14	122	37.56	18	37.18	38.00	104	32,689	0.32%	大買/鉅額交易
2018/08/13	59	36.73	144	36.55	37.85	-85	32,452	-0.26%	大賣/
2018/08/10	128	37.96	21	37.91	37.55	107	32,335	0.33%	大買/鉅額交易
2018/08/09	18	37.89	321	37.82	38.50	-303	32,402	-0.94%	大賣/鉅額交易
2018/08/08	158	38.49	23	38.32	38.50	135	32,045	0.42%	大買/鉅額交易
2018/08/07	59.3	38.59	10	38.54	37.80	49.3	31,959	0.15%
2018/08/06	31	37.89	144	37.51	38.40	-113	31,876	-0.35%	大賣/鉅額交易
2018/08/03	48	38.61	1,394	38.48	38.30	-1,346	31,840	-4.23%	大賣/鉅額交易
2018/08/02	206	38.04	3,331	38.28	38.25	-3,125	31,622	-9.88%	大買/大賣/鉅額交易
2018/08/01	192.4	39.55	51	39.13	38.55	141.4	31,208	0.45%	大買/鉅額交易
2018/07/31	27	38.67	152	38.62	39.00	-125	30,949	-0.40%	大賣/鉅額交易
2018/07/30	54	39.96	60	39.01	38.85	-6	30,952	-0.02%
2018/07/27	70	40.74	153	40.56	40.30	-83	30,732	-0.27%	大賣/
2018/07/26	427	39.85	907	40.42	41.00	-480	30,091	-1.60%	大買/大賣/鉅額交易
2018/07/25	236	38.18	139	37.85	37.80	97	28,944	0.34%	大買/大賣/
2018/07/24	300	38.36	104	38.44	37.85	196	28,687	0.68%	大買/大賣/鉅額交易
2018/07/23	265	37.25	48	37.13	37.70	217	28,353	0.77%	大買/鉅額交易
2018/07/20	121	37.83	66	38.19	37.85	55	28,098	0.20%	大買/
2018/07/19	348	37.68	145	37.52	39.10	203	27,102	0.75%	大買/大賣/鉅額交易
2018/07/18	1,115.3	39.22	212.8	38.23	36.30	902.5	26,238	3.44%	大買/大賣/鉅額交易
2018/07/17	517.5	37.18	434	37.49	38.50	83.5	24,840	0.34%	大買/大賣/
2018/07/16	633.5	36.53	126	36.49	36.90	507.5	24,405	2.08%	大買/大賣/鉅額交易
2018/07/13	342	34.28	225	34.68	35.30	117	23,929	0.49%	大買/大賣/鉅額交易
2018/07/12	265.8	32.97	261	32.85	33.10	4.8	24,538	0.02%	大買/大賣/
2018/07/11	227	31.76	81	31.82	32.20	146	23,919	0.61%	大買/鉅額交易
2018/07/10	308	32.37	181	32.50	31.30	127	23,340	0.54%	大買/大賣/鉅額交易
2018/07/09	270	29.55	274	30.01	30.90	-4	22,037	-0.02%	大買/大賣/
2018/07/06	226	28.39	159	28.28	28.10	67	21,204	0.32%	大買/大賣/
2018/07/05	96	27.67	8	27.73	27.80	88	20,833	0.42%
2018/07/04	75	27.88	215	27.89	28.15	-140	21,097	-0.66%	大賣/鉅額交易
2018/07/03	76	26.94	8	26.74	26.60	68	20,684	0.33%
2018/07/02	133	26.58	30	26.93	27.00	103	20,737	0.50%	大買/鉅額交易
2018/06/29	139	26.52	63	27.19	27.10	76	20,693	0.37%	大買/
2018/06/28	146	25.61	194	25.55	25.45	-48	20,663	-0.23%	大買/大賣/
2018/06/27	71	27.06	50	26.89	26.50	21	20,964	0.10%
2018/06/26	8	26.98	186	26.99	26.85	-178	21,086	-0.84%	大賣/鉅額交易
2018/06/25	105	28.29	453.8	28.19	27.00	-348.8	21,130	-1.65%	大買/大賣/鉅額交易
2018/06/22	21	27.69	284	27.95	28.00	-263	20,991	-1.25%	大賣/鉅額交易
2018/06/21	406	27.55	976	27.91	27.90	-570	20,985	-2.72%	大買/大賣/鉅額交易
2018/06/20	130	26.90	133	26.17	27.00	-3	21,129	-0.01%	大買/大賣/
2018/06/19	208	26.67	881	26.37	26.30	-673	21,445	-3.14%	大買/大賣/鉅額交易
2018/06/15	818	25.85	280	25.73	26.10	538	21,482	2.50%	大買/大賣/鉅額交易
2018/06/14	68	25.17	22	24.85	24.70	46	21,324	0.22%
2018/06/13	27	25.15	487	25.21	24.75	-460	21,610	-2.13%	大賣/鉅額交易
2018/06/12	507	24.87	33	24.90	25.75	474	21,844	2.17%	大買/鉅額交易
2018/06/11	2,090	24.05	72	24.01	24.00	2,018	22,367	9.02%	大買/鉅額交易
2018/06/08	48	23.61	4	23.53	23.30	44	22,829	0.19%
2018/06/07	5	23.62	4	23.54	23.35	1	23,263	0.00%
2018/06/06	21	23.39	8	23.44	23.40	13	23,888	0.05%
2018/06/05	42	23.68	32	23.58	23.55	10	24,446	0.04%
2018/06/04	0	0.00	7	23.09	22.95	-7	24,801	-0.03%
2018/06/01	112	22.79	4	22.60	23.05	108	25,229	0.43%	大買/鉅額交易
2018/05/31	62	22.79	0	0.00	22.55	62	25,319	0.24%
2018/05/30	46	22.71	0	0.00	22.80	46	25,375	0.18%
2018/05/29	38	22.80	1.6	22.73	22.75	36.4	25,592	0.14%
2018/05/28	15	22.81	0	0.00	22.80	15	25,703	0.06%
2018/05/25	30	23.03	0	0.00	23.10	30	25,810	0.12%
2018/05/24	88	23.48	14	23.89	23.65	74	25,851	0.29%
2018/05/23	6	23.00	1,984.1	22.83	22.90	-1,978.1	25,890	-7.64%	大賣/鉅額交易
2018/05/22	53	22.50	24	22.63	22.65	29	26,037	0.11%
2018/05/21	126	22.84	30	22.95	23.00	96	26,254	0.37%	大買/
2018/05/18	39	22.81	0	0.00	23.05	39	26,421	0.15%
2018/05/17	138	22.64	105	22.96	23.20	33	26,496	0.12%	大買/大賣/
2018/05/16	1	22.15	61	22.29	22.30	-60	26,423	-0.23%
2018/05/15	3	22.77	2	22.80	22.70	1	26,477	0.00%
2018/05/14	36.1	23.22	6	23.10	23.15	30.1	26,886	0.11%
2018/05/11	11	22.59	0	0.00	22.90	11	26,943	0.04%
2018/05/10	14	22.01	0	0.00	21.95	14	26,822	0.05%
2018/05/09	11	22.54	0	0.00	22.45	11	26,843	0.04%
2018/05/08	1	22.55	0	0.00	22.60	1	26,916	0.00%
2018/05/07	112	22.26	2	22.45	22.25	110	27,186	0.40%	大買/鉅額交易
2018/05/04	15	21.77	3	21.25	21.85	12	26,992	0.04%
2018/05/03	10	21.95	0	0.00	21.85	10	27,328	0.04%
2018/05/02	40	22.14	6	22.23	21.85	34	27,866	0.12%
2018/04/30	11	21.76	3	22.15	22.25	8	28,055	0.03%
2018/04/27	42	21.66	23	22.05	21.50	19	28,147	0.07%
2018/04/26	100	21.95	0	0.00	21.00	100	28,129	0.36%
2018/04/25	0	0.00	101	24.48	23.20	-101	28,948	-0.35%	大賣/鉅額交易
2018/04/24	33	25.87	101	25.25	24.65	-68	30,043	-0.23%	大賣/
2018/04/23	30	25.85	0	0.00	25.55	30	31,044	0.10%
2018/04/20	132	26.22	379	25.88	26.60	-247	31,914	-0.77%	大買/大賣/鉅額交易
2018/04/19	14	25.36	63	25.58	26.00	-49	31,765	-0.15%
2018/04/18	232	24.93	2,333	25.20	25.10	-2,101	31,735	-6.62%	大買/大賣/鉅額交易
2018/04/17	7	23.10	0	0.00	22.95	7	30,391	0.02%
2018/04/16	115	23.45	1	23.55	22.90	114	31,112	0.37%	大買/鉅額交易
2018/04/13	32	23.40	28	23.18	23.30	4	31,783	0.01%
2018/04/12	0	0.00	82.6	23.09	22.95	-82.6	32,459	-0.25%
2018/04/11	7	22.96	11	22.91	23.10	-4	32,598	-0.01%
2018/04/10	160	23.39	54	23.29	22.75	106	32,878	0.32%	大買/鉅額交易
2018/04/09	0	0.00	2	22.75	22.85	-2	32,705	-0.01%
2018/04/03	6	22.35	108	22.31	22.45	-102	32,680	-0.31%	大賣/鉅額交易
2018/03/31	4	22.30	4	22.04	22.25	0	33,665	0.00%
2018/03/30	154	22.04	22	22.22	22.45	132	34,037	0.39%	大買/鉅額交易
2018/03/29	22	21.29	26	21.76	21.10	-4	34,292	-0.01%
2018/03/28	1	22.80	1	22.60	22.25	0	34,780	0.00%
2018/03/27	13	22.62	2,659	22.69	22.50	-2,646	35,612	-7.43%	大賣/鉅額交易
2018/03/26	2	22.80	2,356	22.40	22.40	-2,354	35,658	-6.60%	大賣/鉅額交易
2018/03/23	2,010	22.05	480	20.52	22.60	1,530	35,662	4.29%	大買/大賣/鉅額交易
2018/03/22	3.5	20.65	716	20.34	20.60	-712.5	35,100	-2.03%	大賣/鉅額交易
2018/03/20	15	22.71	5	22.89	23.15	10	35,738	0.03%
2018/03/19	16	22.74	9	22.78	23.15	7	35,883	0.02%
2018/03/16	22	23.06	2	23.25	22.85	20	36,479	0.05%
2018/03/15	72	22.99	53	22.97	23.40	19	36,500	0.05%
2018/03/14	12	22.25	1	22.05	22.70	11	36,098	0.03%
2018/03/13	20	22.75	10	22.70	22.70	10	36,315	0.03%
2018/03/12	116	22.73	13	22.51	22.50	103	37,135	0.28%	大買/鉅額交易
2018/03/09	181	24.41	0	0.00	24.05	181	37,162	0.49%	大買/鉅額交易
2018/03/08	13	25.19	285	25.12	24.70	-272	36,993	-0.74%	大賣/鉅額交易
2018/03/07	54	23.85	14	24.51	24.45	40	36,686	0.11%
2018/03/02	262	24.93	2	24.90	24.65	260	38,517	0.68%	大買/鉅額交易
2018/03/01	103	25.37	193	25.89	25.20	-90	39,166	-0.23%	大買/大賣/
2018/02/27	34	25.61	13	25.85	25.30	21	40,119	0.05%
2018/02/26	12	25.85	10	25.92	25.85	2	40,682	0.00%
2018/02/23	261	25.79	354	25.93	25.95	-93	41,882	-0.22%	大買/大賣/
2018/02/22	1,294	25.46	25	25.48	25.50	1,269	42,156	3.01%	大買/鉅額交易
2018/02/21	104	24.70	109	24.56	25.10	-5	43,062	-0.01%	大買/大賣/
2018/02/12	14	23.02	14	23.23	23.15	0	44,709	0.00%
2018/02/09	11	21.60	55	21.43	22.45	-44	45,662	-0.10%
2018/02/08	37	23.04	18	23.26	22.75	19	45,765	0.04%
2018/02/07	26	23.17	10	23.21	23.20	16	45,725	0.03%
2018/02/06	66	22.61	57	22.53	22.45	9	45,631	0.02%
2018/02/05	35	24.00	5	24.43	24.10	30	45,150	0.07%
2018/02/02	50	23.70	5	24.12	24.20	45	44,938	0.10%
2018/02/01	128	23.94	18	24.19	23.85	110	44,976	0.24%	大買/鉅額交易
2018/01/31	8	23.63	6	23.93	23.90	2	44,858	0.00%
2018/01/30	67	23.47	341	23.11	23.80	-274	44,613	-0.61%	大賣/鉅額交易
2018/01/29	25	23.87	267	23.80	23.60	-242	44,175	-0.55%	大賣/鉅額交易
2018/01/26	70	24.18	821	24.18	24.40	-751	43,975	-1.71%	大賣/鉅額交易
2018/01/25	76	24.18	56	24.40	23.35	20	43,454	0.05%
2018/01/24	52	25.66	8	25.28	25.15	44	43,046	0.10%
2018/01/23	35	25.58	36	25.76	25.80	-1	42,885	0.00%
2018/01/22	124	25.89	34	25.92	25.65	90	42,862	0.21%	大買/
2018/01/19	273	25.72	263	25.65	26.40	10	42,647	0.02%	大買/大賣/
2018/01/18	110	25.96	380	26.70	25.40	-270	41,939	-0.64%	大買/大賣/鉅額交易
2018/01/17	208	27.37	233	27.41	27.35	-25	41,695	-0.06%	大買/大賣/
2018/01/16	594	26.28	59	26.53	27.40	535	40,665	1.32%	大買/鉅額交易
2018/01/15	169	24.34	6	24.58	25.05	163	39,476	0.41%	大買/鉅額交易
2018/01/12	1,529	23.96	5	23.98	24.10	1,524	38,812	3.93%	大買/鉅額交易
2018/01/11	77	23.56	427	23.69	23.55	-350	37,846	-0.92%	大賣/鉅額交易
2018/01/10	482	23.62	8	23.61	23.60	474	37,431	1.27%	大買/鉅額交易
2018/01/09	74	22.62	327	22.18	22.15	-253	36,748	-0.69%	大賣/鉅額交易
2018/01/08	1,270	22.03	43	22.43	22.60	1,227	36,228	3.39%	大買/鉅額交易
2018/01/05	2	20.50	5	20.54	20.55	-3	36,017	-0.01%
2018/01/04	174	20.06	14	20.16	20.30	160	35,795	0.45%	大買/鉅額交易
2018/01/03	23	19.76	3	19.70	19.80	20	35,508	0.06%
2018/01/02	0	0.00	109	19.07	19.30	-109	35,193	-0.31%	大賣/鉅額交易