大同 (2371)-華南永昌-大安券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
67.5
漲跌
▼1.5
漲幅
-2.17%
成交量
145,972張
產業
上市電機機械類股
878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	73.3	68.00	26	67.72	67.50	47.3	80,497	0.06%
2024/04/25	185	68.18	121	68.64	69.00	64	78,243	0.08%	大買/大賣/
2024/04/24	314.1	68.25	95	68.28	68.40	219.1	76,509	0.29%	大買/鉅額交易
2024/04/23	136	65.42	155	65.53	64.10	-19	73,696	-0.03%	大買/大賣/
2024/04/22	234	69.94	223	69.97	65.40	11	70,731	0.02%	大買/大賣/
2024/04/19	327	67.56	367.5	67.53	69.10	-40.5	65,278	-0.06%	大買/大賣/
2024/04/18	222	65.65	978	66.21	64.40	-756	57,904	-1.31%	大買/大賣/鉅額交易
2024/04/17	429	63.17	429	62.92	64.30	0	53,106	0.00%	大買/大賣/
2024/04/16	871	58.47	92	59.29	58.50	779	49,311	1.58%	大買/鉅額交易
2024/04/15	131	61.94	124	62.15	61.40	7	47,576	0.01%	大買/大賣/
2024/04/12	131	60.62	156	60.14	60.50	-25	43,297	-0.06%	大買/大賣/
2024/04/11	26.3	56.68	42	56.82	56.10	-15.7	39,668	-0.04%
2024/04/10	14	56.14	450	55.70	55.60	-436	38,329	-1.14%	大賣/鉅額交易
2024/04/09	194	54.71	196	55.36	56.50	-2	37,828	-0.01%	大買/大賣/
2024/04/08	239	55.82	37	56.04	55.50	202	36,676	0.55%	大買/鉅額交易
2024/04/03	19	56.17	259	55.80	55.80	-240	35,957	-0.67%	大賣/鉅額交易
2024/04/02	759	56.93	458	56.78	56.90	301	35,641	0.84%	大買/大賣/鉅額交易
2024/04/01	291	56.01	46	56.38	56.30	245	34,583	0.71%	大買/鉅額交易
2024/03/29	50	57.74	49	57.34	56.50	1	33,852	0.00%
2024/03/28	51	58.46	62	58.53	57.70	-11	32,860	-0.03%
2024/03/27	90	56.72	56.8	56.38	55.00	33.2	30,836	0.11%
2024/03/26	131.8	55.49	1,025.2	55.07	57.30	-893.4	28,680	-3.11%	大買/大賣/鉅額交易
2024/03/25	21	50.96	258	51.09	52.10	-237	25,924	-0.91%	大賣/鉅額交易
2024/03/22	38	48.72	20	49.00	49.10	18	25,168	0.07%
2024/03/21	9	49.03	44.5	48.78	49.25	-35.5	24,898	-0.14%
2024/03/20	22	47.57	6	48.46	47.15	16	24,771	0.06%
2024/03/19	27	48.19	0	0.00	47.65	27	24,685	0.11%
2024/03/18	16	47.85	10	48.12	48.20	6	24,729	0.02%
2024/03/15	12	47.06	32	47.83	47.10	-20	24,833	-0.08%
2024/03/14	0	0.00	4	48.69	48.35	-4	24,911	-0.02%
2024/03/13	27	48.91	13	48.84	48.65	14	25,374	0.06%
2024/03/12	988.1	50.00	1	49.60	49.40	987.1	25,446	3.88%	大買/鉅額交易
2024/03/11	134	50.40	40	51.06	51.10	94	25,129	0.37%	大買/
2024/03/08	4	51.40	4	51.25	50.00	0	25,079	0.00%
2024/03/07	77.1	52.42	62	53.01	52.50	15.1	24,578	0.06%
2024/03/06	159	53.15	169	52.82	53.00	-10	24,338	-0.04%	大買/大賣/
2024/03/05	49	52.49	46	52.69	52.20	3	23,679	0.01%
2024/03/04	109	53.74	108	53.73	53.00	1	23,361	0.00%	大買/大賣/
2024/03/01	48	51.81	425	52.13	53.40	-377	22,505	-1.68%	大賣/鉅額交易
2024/02/29	30	48.94	35.5	50.42	51.90	-5.5	21,476	-0.03%
2024/02/27	15	47.94	18	48.13	48.40	-3	20,553	-0.01%
2024/02/26	42	47.87	76	47.81	48.15	-34	20,060	-0.17%
2024/02/23	22	46.53	33	46.92	46.75	-11	19,334	-0.06%
2024/02/22	80	46.08	77	46.41	45.40	3	18,630	0.02%
2024/02/21	401.2	44.58	0	0.00	44.40	401.2	17,449	2.30%	大買/鉅額交易
2024/02/20	1	44.20	1	44.00	44.00	0	17,456	0.00%
2024/02/19	0	0.00	1	45.45	45.35	-1	17,640	-0.01%
2024/02/16	24.1	45.33	0	0.00	44.10	24.1	17,583	0.14%
2024/02/15	0.3	46.15	5	45.83	46.30	-4.8	17,157	-0.03%
2024/02/05	0	0.00	4	44.50	45.00	-4	16,901	-0.02%
2024/02/02	1	45.35	7	45.14	45.30	-6	16,724	-0.04%
2024/02/01	0	0.00	6	44.68	45.15	-6	16,541	-0.04%
2024/01/31	0	0.00	17	43.91	43.85	-17	16,288	-0.10%
2024/01/30	0	0.00	3	43.78	43.55	-3	16,196	-0.02%
2024/01/29	0	0.00	1	43.80	43.70	-1	16,166	-0.01%
2024/01/26	1	42.85	0	0.00	43.25	1	16,132	0.01%
2024/01/25	2	43.60	2	43.45	43.55	0	16,102	0.00%
2024/01/24	2	42.93	5	43.78	44.00	-3	16,027	-0.02%
2024/01/23	8	42.68	11	43.09	43.30	-3	15,843	-0.02%
2024/01/19	2	39.45	6	40.05	40.40	-4	15,055	-0.03%
2024/01/18	6	39.16	1	39.00	39.20	5	15,014	0.03%
2024/01/17	7	39.60	1	40.30	38.90	6	14,868	0.04%
2024/01/16	5	42.34	0	42.60	42.15	5	14,429	0.03%
2024/01/15	7	43.40	7	44.20	43.35	0	14,307	0.00%
2024/01/12	17	43.10	0	0.00	43.00	17	14,205	0.12%
2024/01/11	4	44.13	10	44.99	44.55	-6	13,967	-0.04%
2024/01/10	15	45.29	31	45.59	43.85	-16	13,784	-0.12%
2024/01/09	11	43.59	12	44.92	45.20	-1	13,044	-0.01%
2024/01/08	5	43.25	3	43.03	43.00	2	12,562	0.02%
2024/01/04	1	42.00	0	0.00	41.95	1	12,394	0.01%
2024/01/03	1	41.95	1	42.20	42.25	0	12,384	0.00%
2024/01/02	5	42.68	6	42.54	42.25	-1	12,332	-0.01%
2023/12/29	0	0.00	9	42.31	42.00	-9	12,419	-0.07%
2023/12/28	0	0.00	1	42.10	42.50	-1	12,470	-0.01%
2023/12/27	0	0.00	2.4	42.15	42.05	-2.4	12,511	-0.02%
2023/12/26	2	42.05	2	42.50	41.90	0	12,484	0.00%
2023/12/25	2	41.95	0	0.00	42.15	2	12,479	0.02%
2023/12/22	3	42.12	21	42.44	41.80	-18	12,460	-0.14%
2023/12/21	7	42.31	5	43.20	42.05	2	12,706	0.02%
2023/12/20	21	43.57	7.2	43.75	43.50	13.8	12,549	0.11%
2023/12/18	6	41.11	1	41.30	41.10	5	12,120	0.04%
2023/12/15	5.2	42.30	9	42.09	41.15	-3.9	12,140	-0.03%
2023/12/14	8	42.99	3	42.45	42.20	5	12,057	0.04%
2023/12/13	7	42.64	3	43.02	42.35	4	12,046	0.03%
2023/12/12	0	0.00	21	44.27	44.00	-21	12,480	-0.17%
2023/12/11	23	43.61	46	43.77	44.10	-23	12,984	-0.18%
2023/12/08	7	43.41	10	43.31	43.10	-3	12,876	-0.02%
2023/12/07	55	42.10	31	42.20	42.00	24	12,339	0.19%
2023/12/06	3	41.43	0	0.00	40.20	3	11,933	0.03%
2023/12/05	9	41.58	45	42.12	41.65	-36	11,799	-0.31%
2023/12/04	1	40.60	0	0.00	40.55	1	11,563	0.01%
2023/12/01	4	40.15	0	0.00	40.05	4	11,742	0.03%
2023/11/30	32	40.69	0	0.00	40.35	32	12,005	0.27%
2023/11/29	0	0.00	2	40.78	40.85	-2	12,862	-0.02%
2023/11/28	38	40.42	12	40.62	40.50	26	12,710	0.20%
2023/11/27	11	40.25	7	40.60	40.45	4	12,563	0.03%
2023/11/24	1	40.25	4	39.54	40.10	-3	12,470	-0.02%
2023/11/23	4	38.95	3	38.80	38.80	1	12,257	0.01%
2023/11/22	12	38.15	0	0.00	38.10	12	12,272	0.10%
2023/11/21	1	38.70	0	0.00	38.45	1	12,316	0.01%
2023/11/20	160	38.73	160	38.48	38.45	0	12,360	0.00%	大買/大賣/
2023/11/17	1	38.30	0	0.00	38.30	1	12,353	0.01%
2023/11/16	7	38.58	12	38.72	38.80	-5	12,346	-0.04%
2023/11/15	0	0.00	1	37.30	36.90	-1	11,939	-0.01%
2023/11/14	3	36.28	0	0.00	36.30	3	11,891	0.03%
2023/11/10	3	36.03	0	0.00	35.95	3	12,183	0.02%
2023/11/06	0	0.00	1	36.90	36.95	-1	13,005	-0.01%
2023/11/02	1	36.30	4	36.40	36.30	-3	13,822	-0.02%
2023/11/01	1.1	35.80	6	36.08	35.75	-4.9	13,894	-0.04%
2023/10/31	1	36.00	20	36.21	35.80	-19	13,983	-0.14%
2023/10/30	5	37.00	0	0.00	37.00	5	14,145	0.04%
2023/10/27	1	37.00	1	37.65	37.15	0	14,306	0.00%
2023/10/26	11	37.64	1.1	38.00	37.30	9.9	14,774	0.07%
2023/10/25	10	38.73	0.3	39.08	38.65	9.8	14,980	0.07%
2023/10/24	1	37.80	0	0.00	38.40	1	15,360	0.01%
2023/10/20	2	38.55	0	0.00	38.60	2	15,995	0.01%
2023/10/19	2	39.53	0	0.00	39.20	2	16,190	0.01%
2023/10/18	14	40.18	5	41.25	40.10	9	16,362	0.06%
2023/10/17	3	41.27	0	0.00	41.00	3	16,531	0.02%
2023/10/16	13	42.08	0	0.00	41.70	13	17,123	0.08%
2023/10/13	3	43.40	0	0.00	43.20	3	17,958	0.02%
2023/10/12	0	0.00	5	44.06	44.10	-5	19,531	-0.03%
2023/10/11	1	43.70	0	0.00	43.70	1	20,848	0.00%
2023/10/05	0	0.00	2	44.18	44.45	-2	21,861	-0.01%
2023/10/04	1	42.70	8	42.90	43.15	-7	22,495	-0.03%
2023/10/03	4	43.58	0	0.00	43.35	4	22,895	0.02%
2023/10/02	0.1	44.45	3	44.55	44.10	-2.9	23,583	-0.01%
2023/09/28	1	44.40	0	0.00	44.40	1	24,060	0.00%
2023/09/27	4	43.71	0	0.00	44.05	4	24,546	0.02%
2023/09/26	2	44.45	16	44.39	44.05	-14	25,045	-0.06%
2023/09/25	0	0.00	1	44.95	44.40	-1	25,420	0.00%
2023/09/22	2	43.83	1	44.05	44.65	1	26,219	0.00%
2023/09/20	3	44.65	0	0.00	44.35	3	27,851	0.01%
2023/09/19	3	45.48	1	46.00	45.35	2	28,965	0.01%
2023/09/18	8	45.09	1.1	44.80	44.80	7	30,060	0.02%
2023/09/15	4	43.65	0	44.75	44.75	4	31,694	0.01%
2023/09/14	23.1	44.82	8	44.96	44.50	15.1	32,984	0.05%
2023/09/13	0	0.00	1	49.10	48.55	-1	32,957	0.00%
2023/09/11	1	48.25	0	0.00	48.20	1	36,414	0.00%
2023/09/06	2	47.85	1	47.70	48.45	1	36,960	0.00%
2023/09/05	6	46.45	1.2	47.42	47.80	4.8	37,121	0.01%
2023/09/04	20	46.23	40	46.46	46.35	-20	37,065	-0.05%
2023/09/01	10	51.10	0	0.00	50.80	10	36,376	0.03%
2023/08/31	17	50.83	0	0.00	50.60	17	36,784	0.05%
2023/08/29	6	51.10	6	51.03	51.30	0	37,936	0.00%
2023/08/28	30	50.28	16	50.08	50.00	14	38,633	0.04%
2023/08/25	1	50.50	8	51.58	51.20	-7	40,146	-0.02%
2023/08/24	1	51.00	2	51.20	51.00	-1	41,339	0.00%
2023/08/23	1	49.85	0	0.00	50.10	1	42,583	0.00%
2023/08/22	8	49.70	0	0.00	49.50	8	43,485	0.02%
2023/08/21	1	50.30	1	50.40	50.40	0	44,155	0.00%
2023/08/18	0	0.00	3	50.70	50.60	-3	44,402	-0.01%
2023/08/17	3	51.40	1	52.00	52.20	2	44,375	0.00%
2023/08/16	2	50.90	4	50.95	51.10	-2	44,369	0.00%
2023/08/15	3	50.43	4	51.50	51.50	-1	44,880	0.00%
2023/08/14	0	0.00	2	50.70	50.70	-2	45,647	0.00%
2023/08/11	0	0.00	31.3	51.39	51.70	-31.3	45,956	-0.07%
2023/08/10	23	50.62	16	49.99	49.70	7	46,275	0.02%
2023/08/09	22	52.33	12	51.72	51.60	10	47,828	0.02%
2023/08/08	26	51.46	25	52.22	52.00	1	48,881	0.00%
2023/08/07	0	0.00	20	50.30	50.30	-20	48,685	-0.04%
2023/08/04	7	48.96	0	0.00	49.10	7	48,602	0.01%
2023/08/02	0	0.00	0.1	49.15	48.90	-0.1	48,614	0.00%
2023/08/01	0	49.50	13	49.77	49.60	-13	48,699	-0.03%
2023/07/31	20.1	50.20	0.4	49.50	49.50	19.6	48,511	0.04%
2023/07/28	15	48.93	41	48.75	48.55	-26	48,043	-0.05%
2023/07/27	13.2	49.57	0	0.00	49.35	13.2	47,803	0.03%
2023/07/26	5	50.68	4	51.10	50.30	1	47,496	0.00%
2023/07/25	2	51.65	1	52.20	51.30	1	46,907	0.00%
2023/07/24	9.1	51.64	15	50.85	51.00	-5.9	46,661	-0.01%
2023/07/21	2	53.00	106	52.80	52.80	-104	46,230	-0.22%	大賣/鉅額交易
2023/07/20	4	52.30	11	52.62	52.60	-7	46,001	-0.02%
2023/07/19	103	52.17	52	52.26	51.30	51	45,630	0.11%	大買/
2023/07/18	17.2	50.62	18	50.14	51.00	-0.8	44,970	0.00%
2023/07/17	547	48.91	591	49.11	49.10	-44	43,990	-0.10%	大買/大賣/
2023/07/14	134	55.57	155.5	56.06	54.30	-21.5	42,403	-0.05%	大買/大賣/
2023/07/13	60	54.59	126	54.31	54.20	-66	41,091	-0.16%	大賣/
2023/07/12	44	53.87	332	54.11	54.10	-288	40,629	-0.71%	大賣/鉅額交易
2023/07/11	225	54.90	4	54.40	54.20	221	40,040	0.55%	大買/鉅額交易
2023/07/10	207.1	54.89	268	53.26	53.10	-60.9	39,308	-0.15%	大買/大賣/
2023/07/07	24.1	53.54	62	54.06	54.60	-37.9	38,917	-0.10%
2023/07/06	8.1	55.68	12	55.43	55.30	-3.9	38,123	-0.01%
2023/07/05	16.2	55.31	50	55.56	54.80	-33.8	37,616	-0.09%
2023/07/04	156.1	56.81	57	56.29	56.00	99.1	37,100	0.27%	大買/
2023/07/03	130	57.24	228.8	56.55	56.60	-98.8	36,606	-0.27%	大買/大賣/
2023/06/30	312.1	54.30	10	54.22	54.30	302.1	35,940	0.84%	大買/鉅額交易
2023/06/29	102	53.91	368	54.81	55.00	-266	35,190	-0.76%	大買/大賣/鉅額交易
2023/06/28	347	54.30	239.5	54.19	54.50	107.5	34,879	0.31%	大買/大賣/鉅額交易
2023/06/27	181.2	52.93	270	52.79	52.20	-88.9	34,017	-0.26%	大買/大賣/
2023/06/26	61.1	52.62	20	52.77	53.90	41.1	32,824	0.13%
2023/06/21	322.1	50.48	161	51.21	51.70	161.1	31,520	0.51%	大買/大賣/鉅額交易
2023/06/20	164	49.72	236.1	49.63	49.95	-72.1	29,760	-0.24%	大買/大賣/
2023/06/19	36	46.07	33	46.16	46.20	3	27,664	0.01%
2023/06/16	282.2	46.27	221	46.23	45.85	61.2	26,909	0.23%	大買/大賣/
2023/06/15	138	42.38	151	43.32	45.80	-13	24,277	-0.05%	大買/大賣/
2023/06/14	150	41.78	70	41.77	41.65	80	23,131	0.35%	大買/
2023/06/13	157	41.39	151	41.40	41.40	6	22,936	0.03%	大買/大賣/
2023/06/12	1	41.50	7	41.32	41.30	-6	22,698	-0.03%
2023/06/09	34.1	40.21	13	40.61	40.70	21.1	22,253	0.09%
2023/06/08	11	41.19	50	40.72	40.60	-39	21,933	-0.18%
2023/06/07	41.1	41.27	20	41.25	41.15	21.1	21,747	0.10%
2023/06/06	109.1	41.38	200	40.90	40.90	-90.9	21,565	-0.42%	大買/大賣/
2023/06/05	66	41.74	63	41.65	41.50	3	21,405	0.01%
2023/06/02	103	42.17	83	41.65	41.65	20	21,057	0.10%	大買/
2023/06/01	105.5	42.11	174	42.22	41.70	-68.5	20,241	-0.34%	大買/大賣/
2023/05/31	88	41.20	30	41.22	42.30	58	19,439	0.30%
2023/05/30	197	40.93	277.3	40.86	40.80	-80.2	17,792	-0.45%	大買/大賣/
2023/05/29	358	40.52	120	40.69	40.10	238	16,540	1.44%	大買/大賣/鉅額交易
2023/05/26	9	40.01	10	39.99	40.15	-1	15,217	-0.01%
2023/05/25	6	39.13	8	39.14	39.65	-2	14,265	-0.01%
2023/05/24	5	38.40	1	37.70	38.40	4	13,437	0.03%
2023/05/23	16	38.36	0	0.00	37.80	16	13,221	0.12%
2023/05/22	38	38.34	5	38.39	38.35	33	13,054	0.25%
2023/05/19	17	38.48	0	0.00	38.00	17	12,836	0.13%
2023/05/18	31	39.14	74.2	39.02	39.15	-43.2	12,236	-0.35%
2023/05/17	9	37.82	6	37.88	37.85	3	11,459	0.03%
2023/05/16	5	38.31	86	38.14	38.05	-81	10,956	-0.74%
2023/05/15	145	38.60	56	39.02	38.00	89	10,298	0.86%	大買/
2023/05/12	1	35.10	74.7	35.35	37.40	-73.7	8,529	-0.86%
2023/05/11	14	34.54	20	34.35	34.00	-6	7,137	-0.08%
2023/05/10	1	33.15	6	33.56	33.60	-5	6,829	-0.07%
2023/05/09	104	34.38	101	33.60	33.60	3	6,776	0.04%	大買/大賣/
2023/05/08	138	34.19	17.1	34.32	34.35	120.9	6,657	1.82%	大買/鉅額交易
2023/05/05	3	33.50	0	0.00	33.40	3	6,346	0.05%
2023/05/04	1	33.50	2	33.75	33.70	-1	6,400	-0.02%
2023/05/02	2	33.80	14	33.70	33.65	-12	6,371	-0.19%
2023/04/26	0	0.00	2	32.45	32.80	-2	6,283	-0.03%
2023/04/25	3	32.55	0	0.00	32.35	3	6,326	0.05%
2023/04/21	5	32.60	7	32.52	32.35	-2	6,285	-0.03%
2023/04/20	8	32.79	2	32.75	32.85	6	6,249	0.10%
2023/04/19	6	33.17	0	0.00	32.90	6	6,223	0.10%
2023/04/17	0	0.00	0	33.70	33.60	0	6,162	0.00%
2023/04/13	4	33.81	20	34.05	33.55	-16	6,147	-0.26%
2023/04/12	24	33.85	0	0.00	33.80	24	6,179	0.39%
2023/04/11	0	0.00	6	33.30	33.25	-6	6,256	-0.10%
2023/04/10	0	0.00	9	33.18	33.20	-9	6,247	-0.14%
2023/04/07	0	0.00	2	33.15	32.95	-2	6,250	-0.03%
2023/03/31	12	33.20	0	0.00	33.00	12	6,246	0.19%
2023/03/30	0	0.00	21	33.11	33.15	-21	6,215	-0.34%
2023/03/29	18.1	34.02	1	33.75	33.45	17.1	6,199	0.28%
2023/03/28	3.3	33.58	0	33.40	34.30	3.2	5,978	0.05%
2023/03/24	0	0.00	1	32.95	32.85	-1	6,078	-0.02%
2023/03/22	3	32.50	2	32.75	32.45	1	6,443	0.02%
2023/03/21	0	0.00	2	32.65	32.50	-2	6,667	-0.03%
2023/03/20	2	32.20	6	32.20	32.25	-4	6,767	-0.06%
2023/03/17	8	32.23	6	31.90	32.35	2	7,059	0.03%
2023/03/16	1	32.30	20	32.35	31.95	-19	7,218	-0.26%
2023/03/15	2	32.70	0	0.00	32.60	2	7,592	0.03%
2023/03/13	4	32.75	2	33.15	33.20	2	7,703	0.03%
2023/03/10	6	33.27	20	33.30	33.15	-14	7,707	-0.18%
2023/03/09	16	34.50	27	34.22	34.15	-11	7,570	-0.15%
2023/03/08	62	34.81	14	34.45	34.60	48	7,589	0.63%
2023/03/07	38	34.22	7	34.31	34.25	31	7,314	0.42%
2023/03/06	12	33.95	0	0.00	33.90	12	7,189	0.17%
2023/03/03	1	33.20	0	0.00	33.15	1	7,134	0.01%
2023/02/24	1	33.50	0	0.00	33.50	1	7,146	0.01%
2023/02/23	0	0.00	1	33.85	33.80	-1	7,143	-0.01%
2023/02/22	0	0.00	2	34.10	33.80	-2	7,228	-0.03%
2023/02/21	2	34.48	0	0.00	34.20	2	7,255	0.03%
2023/02/15	0	0.00	22	34.26	34.15	-22	7,481	-0.29%
2023/02/14	3	33.55	0	0.00	33.45	3	7,374	0.04%
2023/02/13	4	33.25	0	0.00	33.25	4	7,597	0.05%
2023/02/10	4	33.33	0	0.00	33.20	4	7,679	0.05%
2023/02/09	16	33.90	2	34.00	33.65	14	7,682	0.18%
2023/02/08	3	33.82	0	0.00	33.70	3	7,740	0.04%
2023/02/06	2	34.50	0	0.00	34.40	2	7,743	0.03%
2023/02/03	3	34.50	0	0.00	34.40	3	7,719	0.04%
2023/02/02	10	34.75	4	34.45	34.30	6	7,698	0.08%
2023/02/01	1	34.25	1	34.35	34.25	0	7,663	0.00%
2023/01/31	0	0.00	1	34.05	34.20	-1	7,670	-0.01%
2023/01/30	4	33.38	0	0.00	33.95	4	7,640	0.05%
2023/01/13	6	33.22	3	32.95	32.95	3	7,741	0.04%
2023/01/10	1	33.90	17	33.85	33.85	-16	7,870	-0.20%
2023/01/05	1	34.05	1	34.05	34.05	0	8,116	0.00%
2023/01/03	0	0.00	10	34.45	34.70	-10	8,226	-0.12%
2022/12/30	5	34.40	3	34.28	34.50	2	8,188	0.02%
2022/12/29	9	34.36	30	33.68	34.15	-21	8,061	-0.26%
2022/12/28	0	0.00	12	33.85	34.25	-12	7,884	-0.15%
2022/12/22	3	33.75	3	33.70	33.70	0	8,053	0.00%
2022/12/20	2	34.30	0	0.00	33.95	2	8,256	0.02%
2022/12/19	12	34.64	13	34.79	34.70	-1	8,403	-0.01%
2022/12/16	16	35.15	36	35.16	35.30	-20	8,250	-0.24%
2022/12/15	62	35.20	40	34.79	35.05	22	8,054	0.27%
2022/12/14	40	34.58	20	34.81	34.85	20	7,878	0.25%
2022/12/13	4	34.38	4	34.40	34.35	0	7,706	0.00%
2022/12/12	0	0.00	1	33.70	33.70	-1	7,556	-0.01%
2022/12/09	4	33.78	7	34.26	33.85	-3	7,545	-0.04%
2022/12/08	8	33.55	0	0.00	33.40	8	7,324	0.11%
2022/12/07	8	33.49	10	33.77	34.00	-2	7,139	-0.03%
2022/12/06	0	0.00	3	32.90	32.80	-3	6,721	-0.04%
2022/12/05	2	32.75	0	0.00	32.65	2	6,728	0.03%
2022/12/02	0	0.00	70	32.20	32.30	-70	6,655	-1.05%
2022/12/01	10.4	32.55	0	0.00	32.25	10.4	6,608	0.16%
2022/11/30	1	32.40	3	32.37	32.55	-2	6,800	-0.03%
2022/11/29	0.2	31.80	0	0.00	31.95	0.2	6,730	0.00%
2022/11/28	0	0.00	2	31.65	31.65	-2	6,731	-0.03%
2022/11/25	11	31.76	14	32.11	31.85	-3	6,772	-0.04%
2022/11/23	1.2	31.80	0	0.00	31.70	1.2	7,495	0.02%
2022/11/22	5	31.74	0	0.00	31.75	5	7,731	0.06%
2022/11/21	21	31.93	1	32.25	31.85	20	7,722	0.26%
2022/11/18	0	0.00	15	31.65	32.25	-15	7,765	-0.19%
2022/11/17	1	30.95	0	0.00	31.50	1	7,762	0.01%
2022/11/16	3	31.42	0	0.00	31.20	3	7,761	0.04%
2022/11/14	1	32.10	0	0.00	32.00	1	8,108	0.01%
2022/11/11	0	0.00	5	32.95	31.75	-5	8,455	-0.06%
2022/11/10	12	31.83	7	32.16	31.85	5	8,749	0.06%
2022/11/09	0	0.00	10	32.23	32.05	-10	8,939	-0.11%
2022/11/08	1	30.60	0	0.00	30.85	1	8,894	0.01%
2022/10/31	0	0.00	1	31.35	31.30	-1	9,238	-0.01%
2022/10/27	3	31.22	0	0.00	31.20	3	9,342	0.03%
2022/10/26	5	31.40	0	0.00	31.25	5	9,443	0.05%
2022/10/24	10	31.90	0	0.00	31.80	10	9,432	0.11%
2022/10/05	70	33.29	80	32.93	33.05	-10	10,638	-0.09%
2022/09/30	20	30.90	20	30.80	31.80	0	10,744	0.00%
2022/09/26	55	32.39	5	32.45	32.65	50	10,692	0.47%
2022/09/22	1	32.85	0	0.00	32.85	1	10,866	0.01%
2022/09/16	2	32.90	0	0.00	32.95	2	10,810	0.02%
2022/09/15	2	33.03	0	0.00	32.85	2	10,789	0.02%
2022/09/14	10	32.50	0	0.00	32.60	10	10,921	0.09%
2022/09/13	0	0.00	3	32.70	32.80	-3	10,902	-0.03%
2022/09/12	4	32.79	0	0.00	32.70	4	10,941	0.04%
2022/09/08	2	32.95	0	0.00	32.95	2	10,934	0.02%
2022/09/06	22	33.49	0	0.00	33.30	22	12,181	0.18%
2022/09/05	2	33.80	0	0.00	33.80	2	12,043	0.02%
2022/08/30	3	34.40	3	35.03	34.30	0	12,316	0.00%
2022/08/25	0	0.00	10	34.70	34.85	-10	11,599	-0.09%
2022/08/22	1	33.90	0	0.00	33.90	1	11,658	0.01%
2022/08/19	0	0.00	3	35.13	34.40	-3	11,683	-0.03%
2022/08/18	7	35.86	2	35.65	35.40	5	11,395	0.04%
2022/08/17	6	35.20	5	35.57	35.60	1	11,146	0.01%
2022/08/16	5	34.85	2	34.53	34.95	3	10,898	0.03%
2022/08/15	14	34.50	14	34.60	34.50	0	11,085	0.00%
2022/08/12	0	0.00	2	34.60	34.60	-2	11,276	-0.02%
2022/08/11	3	33.60	0	0.00	33.45	3	11,160	0.03%
2022/08/09	2	33.70	3	34.10	33.70	-1	11,420	-0.01%
2022/08/03	0.3	33.38	0	0.00	33.20	0.3	11,996	0.00%
2022/08/02	5	33.46	0	0.00	33.60	5	12,017	0.04%
2022/08/01	1	34.45	0	0.00	34.20	1	12,061	0.01%
2022/07/28	1	34.95	3	35.00	34.80	-2	12,361	-0.02%
2022/07/26	0	35.60	0	0.00	35.60	0	12,800	0.00%
2022/07/22	1	35.40	0	0.00	35.60	1	12,777	0.01%
2022/07/20	0	0.00	2	35.85	35.65	-2	12,718	-0.02%
2022/07/19	0	0.00	1	36.05	35.85	-1	12,733	-0.01%
2022/07/15	0	0.00	1	34.85	35.00	-1	12,458	-0.01%
2022/07/14	8	34.30	8	33.85	34.40	0	12,320	0.00%
2022/07/13	0	0.00	5	34.06	34.20	-5	12,307	-0.04%
2022/07/05	5	33.39	0	0.00	33.70	5	12,463	0.04%
2022/07/01	0	33.90	0	0.00	32.45	0	12,803	0.00%
2022/06/29	4	34.28	0	0.00	34.40	4	12,863	0.03%
2022/06/27	4	34.36	4	34.20	34.05	0	13,382	0.00%
2022/06/24	2	34.25	0	0.00	34.05	2	13,842	0.01%
2022/06/22	6	33.73	0	0.00	34.05	6	14,750	0.04%
2022/06/21	0	0.00	2	34.20	34.15	-2	15,226	-0.01%
2022/06/20	0	0.00	1	34.00	34.00	-1	16,349	-0.01%
2022/06/17	1	34.45	0	0.00	34.35	1	17,193	0.01%
2022/06/16	45	34.60	29	35.12	34.20	16	18,656	0.09%
2022/06/15	1	36.90	1	36.90	36.70	0	20,603	0.00%
2022/06/09	0	0.00	3	36.40	36.50	-3	22,969	-0.01%
2022/06/07	1	36.20	0	0.00	36.20	1	23,282	0.00%
2022/06/06	0	0.00	2	35.50	35.75	-2	23,407	-0.01%
2022/06/02	0	0.00	0	34.75	35.00	0	23,683	0.00%
2022/05/31	0	0.00	0	35.05	35.30	0	24,237	0.00%
2022/05/30	0	0.00	0.2	35.70	35.90	-0.2	24,493	0.00%
2022/05/27	10	36.00	0	0.00	36.10	10	24,681	0.04%
2022/05/26	0	0.00	7	35.93	36.15	-7	25,036	-0.03%
2022/05/25	0	0.00	25	35.80	36.20	-25	25,102	-0.10%
2022/05/24	0	0.00	25	36.18	36.10	-25	25,222	-0.10%
2022/05/23	2	35.35	2	36.45	35.35	0	25,134	0.00%
2022/05/20	1	36.00	12	36.11	36.00	-11	24,981	-0.04%
2022/05/19	0	0.00	10	35.50	35.60	-10	25,058	-0.04%
2022/05/18	0	0.00	9	35.48	35.35	-9	25,170	-0.04%
2022/05/16	11	35.03	13	35.23	35.30	-2	25,394	-0.01%
2022/05/13	0	0.00	2	33.65	33.95	-2	25,052	-0.01%
2022/05/12	5	33.00	1	33.15	33.20	4	25,073	0.02%
2022/05/11	1	31.75	1	32.60	32.80	0	25,047	0.00%
2022/05/09	0	0.00	5	34.00	33.00	-5	24,958	-0.02%
2022/05/06	0	0.00	20	34.50	34.10	-20	24,941	-0.08%
2022/05/05	0	0.00	4	34.83	34.95	-4	24,912	-0.02%
2022/05/04	1	35.35	10	35.20	35.05	-9	24,948	-0.04%
2022/04/29	7	34.00	2	33.55	33.55	5	24,853	0.02%
2022/04/28	2	33.70	0	0.00	33.45	2	24,874	0.01%
2022/04/27	0	0.00	41	33.35	33.30	-41	24,889	-0.16%
2022/04/26	1	33.50	5	33.60	33.70	-4	24,903	-0.02%
2022/04/25	10	33.54	1	33.50	33.55	9	24,907	0.04%
2022/04/22	10	33.65	0	0.00	33.85	10	24,998	0.04%
2022/04/20	0	0.00	1	34.00	33.95	-1	25,166	0.00%
2022/04/19	0	0.00	11	33.85	33.85	-11	25,311	-0.04%
2022/04/18	1	34.35	1	33.95	33.90	0	25,523	0.00%
2022/04/15	11	34.20	0	0.00	34.10	11	25,545	0.04%
2022/04/14	0	0.00	0	35.20	34.80	0	25,687	0.00%
2022/04/13	0	34.90	22	35.02	34.90	-22	25,680	-0.09%
2022/04/11	12	35.49	0	0.00	35.55	12	25,952	0.05%
2022/04/08	0	0.00	10	35.29	35.40	-10	26,223	-0.04%
2022/04/07	41	35.42	31	34.90	34.90	10	26,229	0.04%
2022/04/06	45	35.94	22	36.39	35.90	23	26,136	0.09%
2022/04/01	0	0.00	1	36.20	36.25	-1	26,209	0.00%
2022/03/31	1	35.85	1	36.50	35.75	0	26,506	0.00%
2022/03/30	18	36.75	15	36.27	36.15	3	26,436	0.01%
2022/03/29	5	36.50	30	36.58	36.50	-25	26,437	-0.09%
2022/03/28	3	35.58	26	35.52	35.20	-23	26,632	-0.09%
2022/03/25	5	36.85	0	0.00	36.90	5	27,001	0.02%
2022/03/24	13	36.12	58	36.01	36.40	-45	26,915	-0.17%
2022/03/23	36	35.69	34	36.16	36.20	2	26,585	0.01%
2022/03/22	67	34.41	147	34.16	35.00	-80	25,909	-0.31%	大賣/
2022/03/21	94	33.35	413	34.05	33.20	-319	25,769	-1.24%	大賣/鉅額交易
2022/03/18	399	34.89	45	35.28	34.80	354	27,186	1.30%	大買/鉅額交易
2022/03/17	133	34.29	227	34.02	34.55	-94	25,792	-0.36%	大買/大賣/
2022/03/16	133	33.62	84	33.85	33.90	49	27,012	0.18%	大買/
2022/03/15	0	0.00	64	32.58	32.35	-64	27,180	-0.24%
2022/03/14	1	32.75	0	0.00	32.75	1	27,649	0.00%
2022/03/11	0	0.00	1	32.40	32.05	-1	28,443	0.00%
2022/03/10	2	31.83	13	31.95	31.95	-11	28,427	-0.04%
2022/03/08	1	31.95	10	31.81	31.90	-9	29,096	-0.03%
2022/03/07	25	31.57	13	31.94	31.60	12	29,577	0.04%
2022/03/04	3	32.55	17	32.60	32.75	-14	30,483	-0.05%
2022/03/03	0	0.00	36	32.57	32.45	-36	30,872	-0.12%
2022/03/02	0	0.00	25	32.38	32.25	-25	31,443	-0.08%
2022/03/01	30	31.65	24	32.36	32.55	6	32,177	0.02%
2022/02/25	0	0.00	2	30.95	31.25	-2	32,779	-0.01%
2022/02/24	6	31.08	3	30.67	30.45	3	34,164	0.01%
2022/02/23	6	31.44	0	0.00	31.45	6	35,556	0.02%
2022/02/22	7	31.69	1	31.75	31.75	6	39,053	0.02%
2022/02/21	4	31.89	7	31.99	31.85	-3	40,997	-0.01%
2022/02/18	6	31.55	10	31.30	31.35	-4	41,764	-0.01%
2022/02/17	3	31.90	3	31.80	31.95	0	42,519	0.00%
2022/02/16	2	30.80	0	30.65	30.75	2	43,007	0.00%
2022/02/15	0	0.00	0.1	30.50	30.45	-0.1	43,372	0.00%
2022/02/14	1	30.05	0	0.00	29.95	1	43,669	0.00%
2022/02/11	1	30.90	0.7	30.85	30.90	0.4	45,067	0.00%
2022/02/10	10	30.75	0	0.00	30.80	10	45,411	0.02%
2022/02/09	1	30.70	0.4	30.71	30.80	0.7	46,139	0.00%
2022/02/08	0	0.00	3.3	29.83	30.50	-3.3	46,422	-0.01%
2022/02/07	8	29.00	0	0.00	29.70	8	46,905	0.02%
2022/01/26	1	28.75	0	0.00	28.70	1	46,992	0.00%
2022/01/25	6	28.84	7	28.49	28.25	-1	47,247	0.00%
2022/01/24	0.3	29.15	5	29.35	29.35	-4.7	47,641	-0.01%
2022/01/21	0.4	29.89	1	29.80	29.55	-0.7	48,276	0.00%
2022/01/20	2.4	30.11	0	0.00	30.00	2.4	49,168	0.00%
2022/01/19	0.3	30.15	0	0.00	29.85	0.3	49,845	0.00%
2022/01/18	1	30.30	0	0.00	30.30	1	50,404	0.00%
2022/01/14	7	29.84	3	30.22	29.85	4	51,242	0.01%
2022/01/13	2	30.70	0	0.00	30.70	2	51,732	0.00%
2022/01/12	11	31.08	6	31.01	31.05	5	52,645	0.01%
2022/01/11	10	30.50	0	0.00	30.35	10	53,634	0.02%
2022/01/10	4	31.25	2	31.40	31.15	2	54,662	0.00%
2022/01/07	11	31.62	424.4	31.87	31.50	-413.4	56,112	-0.74%	大賣/鉅額交易
2022/01/06	13	31.82	0	0.00	32.15	13	58,624	0.02%
2022/01/05	1	31.90	400	32.05	31.80	-399	60,498	-0.66%	大賣/鉅額交易
2022/01/04	4	32.35	3	32.43	32.40	1	61,223	0.00%
2022/01/03	22	32.69	15	32.98	32.80	7	62,833	0.01%
2021/12/30	0	0.00	31	32.46	32.60	-31	64,549	-0.05%
2021/12/29	42	32.25	42	32.49	32.40	0	66,296	0.00%
2021/12/28	3	32.32	401	32.29	32.25	-398	67,519	-0.59%	大賣/鉅額交易
2021/12/27	1	32.30	20	32.20	32.30	-19	68,276	-0.03%
2021/12/24	0	0.00	9	31.61	31.60	-9	69,052	-0.01%
2021/12/23	802	31.65	160	31.66	31.65	642	69,663	0.92%	大買/大賣/鉅額交易
2021/12/22	6	31.76	259	31.75	31.75	-253	71,310	-0.35%	大賣/鉅額交易
2021/12/21	17	31.40	14	31.29	31.75	3	72,225	0.00%
2021/12/20	58	32.39	9	32.37	32.15	49	73,784	0.07%
2021/12/17	39	31.93	132	31.91	31.90	-93	79,917	-0.12%	大賣/
2021/12/16	16	31.76	668	31.64	31.55	-652	84,693	-0.77%	大賣/鉅額交易
2021/12/15	11	31.78	1	31.35	31.40	10	91,212	0.01%
2021/12/14	586	32.17	104	32.57	31.90	482	93,039	0.52%	大買/大賣/鉅額交易
2021/12/13	64	30.94	57	31.03	31.50	7	90,912	0.01%
2021/12/10	130.2	31.25	211	31.66	30.45	-80.8	89,869	-0.09%	大買/大賣/
2021/12/09	99	32.60	420	32.80	32.85	-321	87,725	-0.37%	大賣/鉅額交易
2021/12/08	29	34.07	11	33.96	33.90	18	86,923	0.02%
2021/12/07	6,434	34.73	7,659	34.71	34.45	-1,225	86,353	-1.42%	大買/大賣/鉅額交易
2021/12/06	3	34.18	11	34.31	34.15	-8	85,453	-0.01%
2021/12/03	76	34.64	46	34.72	34.60	30	85,788	0.03%
2021/12/02	1,648	34.31	2,622	34.12	34.00	-974	85,774	-1.14%	大買/大賣/鉅額交易
2021/12/01	6,909	35.43	6,397	35.48	35.05	512	85,773	0.60%	大買/大賣/鉅額交易
2021/11/30	23	35.65	11	35.78	35.60	12	85,693	0.01%
2021/11/29	924	34.67	31	35.08	35.00	893	86,284	1.03%	大買/鉅額交易
2021/11/26	600	35.63	579	35.84	35.60	21	87,332	0.02%	大買/大賣/
2021/11/25	39	37.86	44	36.88	36.70	-5	87,346	-0.01%
2021/11/24	103	37.49	57	37.82	37.60	46	88,214	0.05%	大買/
2021/11/23	438	37.85	623	39.74	37.75	-185	88,078	-0.21%	大買/大賣/鉅額交易
2021/11/22	72	38.69	56	38.74	38.50	16	87,833	0.02%
2021/11/19	202	38.31	1,362	38.68	38.85	-1,160	86,945	-1.33%	大買/大賣/鉅額交易
2021/11/18	82	35.71	255	35.64	36.20	-173	84,338	-0.21%	大賣/鉅額交易
2021/11/17	10	33.71	17	34.13	34.80	-7	83,529	-0.01%
2021/11/16	52	33.11	18	32.96	33.05	34	84,033	0.04%
2021/11/15	12	31.63	5	31.65	31.65	7	83,579	0.01%
2021/11/12	590	32.37	36	32.40	32.40	554	82,778	0.67%	大買/鉅額交易
2021/11/11	0	0.00	9	32.87	32.75	-9	82,458	-0.01%
2021/11/10	1,711	32.73	83	32.75	32.75	1,628	82,591	1.97%	大買/鉅額交易
2021/11/09	864	34.55	1	34.70	34.50	863	81,346	1.06%	大買/鉅額交易
2021/11/08	41	34.81	2	34.85	34.60	39	81,068	0.05%
2021/11/05	495	34.17	0	0.00	34.20	495	80,450	0.62%	大買/鉅額交易
2021/11/04	12	34.46	19	34.12	33.95	-7	80,248	-0.01%
2021/11/03	1	33.95	9	33.91	33.60	-8	80,239	-0.01%
2021/11/02	1	33.65	17	33.63	33.55	-16	80,294	-0.02%
2021/11/01	116	33.73	15	34.00	33.70	101	80,105	0.13%	大買/鉅額交易
2021/10/29	29	34.82	23	34.47	34.40	6	79,912	0.01%
2021/10/28	57	34.96	62.1	35.00	34.70	-5.1	79,511	-0.01%
2021/10/27	89	33.97	60	33.96	34.70	29	79,229	0.04%
2021/10/26	72	33.78	192	33.55	33.40	-120	79,236	-0.15%	大賣/鉅額交易
2021/10/25	42	34.21	38.1	34.33	34.00	3.9	79,311	0.00%
2021/10/22	83	34.58	77	34.14	34.25	6	78,953	0.01%
2021/10/21	55	33.90	51	34.19	34.70	4	78,280	0.01%
2021/10/20	162	34.08	27	34.55	33.85	135	77,566	0.17%	大買/鉅額交易
2021/10/19	29	34.65	27	34.56	34.30	2	76,558	0.00%
2021/10/18	127	35.60	51	35.84	35.25	76	75,478	0.10%	大買/
2021/10/15	219	35.14	192	35.19	35.80	27	74,309	0.04%	大買/大賣/
2021/10/14	193	35.23	155	35.25	34.55	38	72,805	0.05%	大買/大賣/
2021/10/13	84	34.06	177.1	34.35	34.60	-93.1	69,990	-0.13%	大賣/
2021/10/12	62	33.73	64	33.92	33.65	-2	68,007	0.00%
2021/10/08	105	34.62	115	34.61	33.75	-10	67,142	-0.01%	大買/大賣/
2021/10/07	133	34.27	104	34.28	33.90	29	65,231	0.04%	大買/大賣/
2021/10/06	84	33.84	117	33.51	34.00	-33	63,120	-0.05%	大賣/
2021/10/05	68	32.34	55	32.54	33.45	13	61,172	0.02%
2021/10/04	59	31.98	67	32.01	32.35	-8	59,802	-0.01%
2021/10/01	46	32.41	56	32.46	32.00	-10	58,780	-0.02%
2021/09/30	41.1	32.92	14	32.83	32.70	27.1	57,518	0.05%
2021/09/29	23	32.90	25	32.93	32.65	-2	56,777	0.00%
2021/09/28	37	32.67	65	32.65	32.65	-28	54,838	-0.05%
2021/09/27	215	34.42	252	34.32	33.75	-37	53,293	-0.07%	大買/大賣/
2021/09/24	344.2	34.03	134	34.34	34.10	210.2	51,001	0.41%	大買/大賣/鉅額交易
2021/09/23	133.3	33.22	226	34.17	34.80	-92.7	45,153	-0.21%	大買/大賣/
2021/09/22	172	33.48	296	33.39	31.65	-124	40,445	-0.31%	大買/大賣/鉅額交易
2021/09/17	113.5	32.70	79	32.85	33.40	34.5	33,482	0.10%	大買/
2021/09/16	36	30.55	6	30.55	30.40	30	30,901	0.10%
2021/09/15	5	29.80	0	0.00	29.65	5	30,050	0.02%
2021/09/14	2	29.35	7	29.19	29.25	-5	29,755	-0.02%
2021/09/13	13	29.01	115	29.14	29.10	-102	29,514	-0.35%	大賣/鉅額交易
2021/09/10	4	28.49	85	28.47	28.50	-81	29,188	-0.28%
2021/09/09	55	28.51	20.1	28.37	28.60	35	29,060	0.12%
2021/09/08	89	27.96	85	27.80	27.90	4	28,911	0.01%
2021/09/07	155	28.99	0	0.00	28.85	155	28,391	0.55%	大買/鉅額交易
2021/09/06	30	28.83	30	28.81	28.60	0	28,070	0.00%
2021/09/03	6	29.58	20	29.73	29.65	-14	27,372	-0.05%
2021/09/02	99.2	31.22	39	31.00	29.75	60.2	26,649	0.23%
2021/09/01	224	31.46	216.1	31.68	31.70	7.9	24,832	0.03%	大買/大賣/
2021/08/31	44	30.35	19	30.39	30.55	25	23,255	0.11%
2021/08/30	55	30.01	36	30.01	30.30	19	22,256	0.09%
2021/08/27	1	28.65	19	28.83	29.40	-18	20,464	-0.09%
2021/08/26	115	28.77	72.2	28.62	28.30	42.8	19,580	0.22%	大買/
2021/08/25	13	28.55	22	28.32	28.25	-9	18,392	-0.05%
2021/08/24	7	28.40	7	28.22	28.35	0	17,703	0.00%
2021/08/23	23	28.02	31	27.74	27.85	-8	16,716	-0.05%
2021/08/20	74	27.98	131	27.88	28.00	-57	15,421	-0.37%	大賣/
2021/08/19	2	26.18	7	26.30	26.30	-5	13,922	-0.04%
2021/08/18	7	25.49	160	25.08	25.65	-153	13,496	-1.13%	大賣/鉅額交易
2021/08/16	11	25.10	200	25.67	24.95	-189	13,491	-1.40%	大賣/鉅額交易
2021/08/13	201	26.65	4	26.58	26.55	197	13,065	1.51%	大買/鉅額交易
2021/08/12	4	26.23	6.1	26.53	26.30	-2.1	12,906	-0.02%
2021/08/11	1	25.70	1	25.60	25.50	0	13,049	0.00%
2021/08/10	17	26.14	89	26.03	25.90	-72	13,174	-0.55%
2021/08/09	53	27.33	3	26.95	26.20	50	13,468	0.37%
2021/08/06	0	0.00	2	27.08	27.20	-2	13,136	-0.02%
2021/08/05	0	0.00	1	26.95	27.00	-1	13,310	-0.01%
2021/08/04	17	26.88	20	27.05	26.70	-3	13,735	-0.02%
2021/08/03	28	27.37	8	27.24	27.40	20	13,595	0.15%
2021/08/02	41	27.17	75	26.87	27.25	-34	13,319	-0.26%
2021/07/30	31	26.26	32	26.35	26.05	-1	12,791	-0.01%
2021/07/29	38	25.90	30.1	25.49	25.70	7.9	12,223	0.06%
2021/07/28	1	23.70	1	23.95	24.00	0	11,653	0.00%
2021/07/27	0	0.00	2	24.15	24.00	-2	12,083	-0.02%
2021/07/26	0	23.90	0	0.00	23.90	0	12,524	0.00%
2021/07/21	2	24.08	1	24.55	23.90	1	15,752	0.01%
2021/07/20	1	24.00	1	23.90	23.90	0	15,822	0.00%
2021/07/19	68	24.21	0	0.00	24.10	68	15,988	0.43%
2021/07/16	1	24.35	1	24.75	24.30	0	16,489	0.00%
2021/07/14	1	24.00	1	24.05	23.95	0	16,992	0.00%
2021/07/13	1	24.25	0	0.00	24.15	1	17,531	0.01%
2021/07/09	2	24.53	3	24.60	24.60	-1	17,700	-0.01%
2021/07/08	0	0.00	1	25.00	24.80	-1	17,927	-0.01%
2021/07/07	0	0.00	5	24.25	24.35	-5	18,198	-0.03%
2021/07/06	1	24.40	0	0.00	24.25	1	18,397	0.01%
2021/07/02	2	24.55	2	24.50	24.40	0	18,694	0.00%
2021/07/01	33	24.68	34	24.78	24.55	-1	18,914	-0.01%
2021/06/30	217	25.39	207	25.22	24.70	10	19,271	0.05%	大買/大賣/
2021/06/29	10	24.95	37	24.51	25.30	-27	18,860	-0.14%
2021/06/28	1	24.05	31	24.04	24.00	-30	18,604	-0.16%
2021/06/25	2	24.10	70	24.12	24.05	-68	18,732	-0.36%
2021/06/23	0	0.00	2	24.25	24.30	-2	19,086	-0.01%
2021/06/22	4	24.24	2.2	24.64	23.85	1.9	19,419	0.01%
2021/06/21	6	23.99	31	23.91	23.70	-25	19,485	-0.13%
2021/06/18	6	25.23	0	0.00	24.90	6	19,544	0.03%
2021/06/17	5.2	25.52	9	25.69	25.35	-3.9	19,736	-0.02%
2021/06/16	0	0.00	70	25.28	25.45	-70	20,060	-0.35%
2021/06/15	4	25.36	2	25.58	25.30	2	20,441	0.01%
2021/06/11	0	0.00	1	25.10	24.85	-1	20,965	0.00%
2021/06/10	1	24.75	100	24.84	24.90	-99	21,728	-0.46%
2021/06/09	1	25.30	21	25.00	24.90	-20	23,096	-0.09%
2021/06/08	0	0.00	1	25.05	25.15	-1	23,725	0.00%
2021/06/07	1	24.75	10	25.10	24.70	-9	23,989	-0.04%
2021/06/03	0	0.00	1	25.00	25.10	-1	24,689	0.00%
2021/06/02	0	0.00	2	25.00	25.00	-2	25,482	-0.01%
2021/06/01	3	24.80	7	25.08	24.85	-4	26,165	-0.02%
2021/05/31	3	24.73	2	24.70	24.85	1	27,251	0.00%
2021/05/28	7	25.02	1	25.25	24.90	6	30,057	0.02%
2021/05/27	6	24.76	1	24.65	25.00	5	33,968	0.01%
2021/05/26	0	0.00	92	24.01	24.35	-92	34,764	-0.26%
2021/05/25	2	23.75	5	23.88	23.80	-3	35,093	-0.01%
2021/05/24	68	23.69	39	23.37	23.85	29	35,637	0.08%
2021/05/21	73	23.13	21	23.45	23.25	52	35,875	0.14%
2021/05/20	96	23.10	103	23.25	23.00	-7	36,456	-0.02%	大賣/
2021/05/19	28	22.77	40	22.75	23.35	-12	37,310	-0.03%
2021/05/18	0	0.00	15	21.58	22.40	-15	38,202	-0.04%
2021/05/17	5	20.75	14	20.46	20.55	-9	38,268	-0.02%
2021/05/14	4	21.94	360	21.82	22.50	-356	38,046	-0.94%	大賣/鉅額交易
2021/05/13	362	22.37	9	22.29	22.30	353	37,874	0.93%	大買/鉅額交易
2021/05/12	17	22.39	23	22.83	22.90	-6	37,688	-0.02%
2021/05/11	24	24.62	10	24.50	24.25	14	37,222	0.04%
2021/05/10	7	25.83	25	25.48	25.70	-18	37,091	-0.05%
2021/05/07	22	25.34	21	25.53	25.65	1	37,745	0.00%
2021/05/06	22	24.52	1.4	24.95	24.60	20.6	37,769	0.05%
2021/05/05	4	24.78	3	24.85	24.55	1	37,819	0.00%
2021/05/04	19	25.31	23	25.33	24.70	-4	38,316	-0.01%
2021/05/03	30	26.25	167	25.90	25.75	-137	38,045	-0.36%	大賣/鉅額交易
2021/04/29	14	27.35	518	27.08	27.00	-504	37,927	-1.33%	大賣/鉅額交易
2021/04/28	50	28.41	41	28.72	27.95	9	37,887	0.02%
2021/04/27	399	27.38	403	28.45	28.55	-4	37,354	-0.01%	大買/大賣/
2021/04/26	8	26.96	6	27.28	26.90	2	36,776	0.01%
2021/04/23	0	0.00	10.2	26.99	26.85	-10.2	36,871	-0.03%
2021/04/22	37	27.43	221	27.25	26.60	-184	36,995	-0.50%	大賣/鉅額交易
2021/04/21	1,001	27.55	808	27.65	27.25	193	36,807	0.52%	大買/大賣/鉅額交易
2021/04/20	4	27.06	10	27.13	27.20	-6	36,858	-0.02%
2021/04/19	515	27.50	47	27.30	27.30	468	37,612	1.24%	大買/鉅額交易
2021/04/16	1	26.60	14.6	26.58	26.50	-13.6	37,472	-0.04%
2021/04/15	2	26.35	6	26.26	26.15	-4	37,690	-0.01%
2021/04/14	36	25.82	196	26.17	25.80	-160	38,428	-0.42%	大賣/鉅額交易
2021/04/13	6	26.42	546	26.40	26.30	-540	38,688	-1.40%	大賣/鉅額交易
2021/04/12	18	26.45	128	26.37	26.30	-110	38,729	-0.28%	大賣/鉅額交易
2021/04/09	6	26.76	712	26.74	26.70	-706	39,016	-1.81%	大賣/鉅額交易
2021/04/08	1	27.00	12	27.06	27.10	-11	39,108	-0.03%
2021/04/07	121	27.19	51	27.13	27.25	70	39,792	0.18%	大買/
2021/04/06	23	26.61	30	26.61	26.60	-7	40,441	-0.02%
2021/04/01	210	27.21	5	26.89	26.85	205	40,937	0.50%	大買/鉅額交易
2021/03/31	13	27.19	11	27.32	27.05	2	41,837	0.00%
2021/03/30	4	27.44	56	27.50	27.30	-52	43,385	-0.12%
2021/03/29	3	27.70	5	27.90	27.50	-2	45,564	0.00%
2021/03/26	21	27.74	20	27.95	27.60	1	47,627	0.00%
2021/03/25	34	27.77	37	27.87	27.60	-3	48,995	-0.01%
2021/03/24	3	27.62	8	27.62	27.50	-5	50,804	-0.01%
2021/03/23	22	27.14	11	27.19	27.10	11	51,779	0.02%
2021/03/22	35	27.40	11	27.45	27.40	24	52,246	0.05%
2021/03/19	16	27.63	21	27.68	27.50	-5	52,776	-0.01%
2021/03/18	91	28.32	6	28.23	28.05	85	54,426	0.16%
2021/03/17	21	28.30	12	28.59	28.20	9	55,388	0.02%
2021/03/16	129	29.04	1,964	29.45	28.85	-1,835	57,510	-3.19%	大買/大賣/鉅額交易
2021/03/15	11,640	29.28	9,033.9	29.26	28.95	2,606.1	57,333	4.55%	大買/大賣/鉅額交易
2021/03/12	209	28.19	120	28.04	28.15	89	56,117	0.16%	大買/大賣/
2021/03/11	85	27.93	182	27.88	27.95	-97	55,758	-0.17%	大賣/
2021/03/10	113	28.02	248	28.28	27.90	-135	55,657	-0.24%	大買/大賣/鉅額交易
2021/03/09	333	28.27	93	27.77	28.35	240	55,980	0.43%	大買/鉅額交易
2021/03/08	133	28.23	116	28.33	28.15	17	55,962	0.03%	大買/大賣/
2021/03/05	35	28.41	21	28.43	28.45	14	55,390	0.03%
2021/03/04	464	28.85	13	28.85	28.20	451	55,682	0.81%	大買/鉅額交易
2021/03/03	467	29.70	381	29.93	29.35	86	55,313	0.16%	大買/大賣/
2021/03/02	224	29.70	400	29.38	29.45	-176	52,522	-0.34%	大買/大賣/鉅額交易
2021/02/26	346	27.73	412	27.96	27.95	-66	48,714	-0.14%	大買/大賣/
2021/02/25	56	27.47	6	27.42	27.50	50	47,957	0.10%
2021/02/24	20	27.24	21	27.46	27.20	-1	47,557	0.00%
2021/02/23	11	27.05	108	27.01	27.00	-97	47,006	-0.21%	大賣/
2021/02/22	117	27.34	39.2	27.23	26.95	77.8	46,677	0.17%	大買/
2021/02/19	75	27.54	102	27.41	27.45	-27	46,058	-0.06%	大賣/
2021/02/18	50	27.28	59	26.93	27.45	-9	45,195	-0.02%
2021/02/17	4	25.59	5	25.79	25.55	-1	44,094	0.00%
2021/02/05	3	25.20	1	25.20	25.10	2	43,931	0.00%
2021/02/04	5	25.47	0	0.00	25.35	5	43,843	0.01%
2021/02/03	6	25.26	7	25.42	25.15	-1	43,840	0.00%
2021/02/02	4	25.09	0	0.00	25.00	4	43,770	0.01%
2021/02/01	1	24.85	1	25.20	25.10	0	43,710	0.00%
2021/01/29	17	25.67	16	26.22	25.20	1	43,600	0.00%
2021/01/28	11	24.87	20	25.02	24.90	-9	42,959	-0.02%
2021/01/27	21	26.01	0	0.00	25.60	21	43,016	0.05%
2021/01/26	116	26.80	115	26.69	25.90	1	43,276	0.00%	大買/大賣/
2021/01/25	5	26.10	13	26.15	26.10	-8	42,870	-0.02%
2021/01/22	21	26.24	18	26.40	26.50	3	42,980	0.01%
2021/01/21	47	26.00	38	26.16	26.20	9	42,821	0.02%
2021/01/20	30	26.16	4	25.78	25.55	26	42,792	0.06%
2021/01/19	127	26.56	150	26.75	26.85	-23	42,639	-0.05%	大買/大賣/
2021/01/18	24	24.86	27	24.99	25.15	-3	42,172	-0.01%
2021/01/15	36	25.06	12	25.13	24.45	24	44,252	0.05%
2021/01/14	19	25.15	28	25.25	25.20	-9	44,550	-0.02%
2021/01/13	1	25.05	14	25.05	25.15	-13	44,557	-0.03%
2021/01/12	23	24.86	18	25.01	25.40	5	44,187	0.01%
2021/01/11	21	24.56	2	24.45	24.40	19	43,320	0.04%
2021/01/08	8	25.17	2	25.20	25.10	6	42,925	0.01%
2021/01/07	18	25.28	4	25.29	25.35	14	42,587	0.03%
2021/01/06	21	26.16	3	26.63	25.70	18	41,820	0.04%
2021/01/05	42	26.31	28	26.48	26.15	14	41,312	0.03%
2021/01/04	31	26.78	52	26.88	26.80	-21	40,929	-0.05%
2020/12/31	27	26.28	26	26.47	26.45	1	40,482	0.00%
2020/12/30	58	26.71	55	26.87	26.55	3	40,208	0.01%
2020/12/29	43	26.35	32	26.23	26.15	11	39,361	0.03%
2020/12/28	54	27.16	12	27.53	26.80	42	38,445	0.11%
2020/12/25	208	27.09	73	27.08	26.95	135	37,476	0.36%	大買/鉅額交易
2020/12/24	90	28.14	157	28.81	27.55	-67	36,509	-0.18%	大賣/
2020/12/23	351	28.27	166	28.16	28.35	185	34,770	0.53%	大買/大賣/鉅額交易
2020/12/22	406	28.25	269	28.16	27.90	137	32,390	0.42%	大買/大賣/鉅額交易
2020/12/21	195	27.70	114	27.92	27.30	81	30,176	0.27%	大買/大賣/
2020/12/18	278	27.38	260.1	27.43	27.60	17.9	28,570	0.06%	大買/大賣/
2020/12/17	87	25.59	86	25.57	25.65	1	26,353	0.00%
2020/12/16	10	25.20	8	25.25	24.75	2	25,278	0.01%
2020/12/15	20	24.90	62	24.74	24.45	-42	24,972	-0.17%
2020/12/14	67	25.01	1,239	24.59	25.05	-1,172	24,158	-4.85%	大賣/鉅額交易
2020/12/11	76	23.81	666	23.53	23.20	-590	22,119	-2.67%	大賣/鉅額交易
2020/12/10	2	23.30	985	23.90	24.10	-983	20,722	-4.74%	大賣/鉅額交易
2020/12/09	3	21.70	14	21.97	21.95	-11	17,953	-0.06%
2020/12/08	5	21.25	0	0.00	21.10	5	17,339	0.03%
2020/12/04	2	21.50	0	0.00	21.45	2	16,907	0.01%
2020/12/03	126	21.83	75	21.77	21.55	51	16,642	0.31%	大買/
2020/12/02	10	20.99	22	20.73	21.10	-12	16,009	-0.07%
2020/12/01	2	20.68	1	20.65	20.65	1	15,642	0.01%
2020/11/30	51	21.22	16	21.33	21.05	35	15,457	0.23%
2020/11/27	13	20.50	0	0.00	20.90	13	14,382	0.09%
2020/11/26	1	19.10	0	0.00	19.00	1	13,669	0.01%
2020/11/25	2	19.25	1	19.10	19.10	1	13,591	0.01%
2020/11/20	0	0.00	0	19.25	19.10	0	13,132	0.00%
2020/11/19	12	19.26	0	0.00	19.30	12	13,046	0.09%
2020/11/18	2	19.68	0	0.00	19.65	2	13,051	0.02%
2020/11/11	0	0.00	2	20.35	20.30	-2	12,909	-0.02%
2020/11/10	0	0.00	5	20.55	20.35	-5	13,029	-0.04%
2020/11/09	50	20.45	0	0.00	20.40	50	13,295	0.38%
2020/11/04	10	20.80	10	20.80	20.50	0	13,652	0.00%
2020/10/30	1	21.00	1	21.00	21.05	0	14,819	0.00%
2020/10/29	35	20.71	0	0.00	20.80	35	14,802	0.24%
2020/10/28	10	20.80	5	20.60	20.65	5	15,384	0.03%
2020/10/27	21	20.50	20	20.95	20.50	1	15,963	0.01%
2020/10/26	326	21.95	230	21.30	21.20	96	15,584	0.62%	大買/大賣/
2020/10/23	501	22.81	56	22.58	22.80	445	14,694	3.03%	大買/鉅額交易
2020/10/22	166	20.06	101	20.10	21.35	65	12,221	0.53%	大買/大賣/
2020/10/21	952	19.76	0	0.00	19.45	952	11,583	8.22%	大買/鉅額交易
2020/10/20	329	18.96	32	18.82	19.15	297	11,223	2.65%	大買/鉅額交易
2020/10/19	512	18.38	0	0.00	18.70	512	11,116	4.61%	大買/鉅額交易
2020/10/16	0	0.00	1,200	18.19	17.70	-1,200	11,020	-10.89%	大賣/鉅額交易
2020/10/08	180	17.82	48	17.75	18.00	132	10,751	1.23%	大買/鉅額交易
2020/10/07	129	17.50	0	0.00	17.60	129	10,680	1.21%	大買/鉅額交易
2020/10/06	48	17.05	0	0.00	17.05	48	10,679	0.45%
2020/09/28	100	15.28	0	0.00	15.50	100	10,501	0.95%
2020/09/24	1,100	15.23	0	0.00	15.15	1,100	10,598	10.38%	大買/鉅額交易
2020/09/22	0	0.00	130	15.25	15.30	-130	10,741	-1.21%	大賣/鉅額交易
2020/09/21	0	0.00	60	15.26	15.55	-60	10,856	-0.55%
2020/09/18	60	15.85	0	0.00	15.85	60	10,816	0.55%
2020/09/15	0	0.00	0.2	16.25	16.25	-0.2	10,350	0.00%
2020/09/11	0	0.00	100	15.72	15.80	-100	10,393	-0.96%
2020/09/10	0	0.00	0	16.35	16.35	0	10,367	0.00%
2020/09/08	0	0.00	4	17.20	17.25	-4	10,339	-0.04%
2020/09/07	210	17.81	0	0.00	17.55	210	10,353	2.03%	大買/鉅額交易
2020/08/28	0	0.00	103.1	17.20	17.25	-103.1	10,231	-1.01%	大賣/鉅額交易
2020/08/27	0	0.00	906	17.29	17.20	-906	10,285	-8.81%	大賣/鉅額交易
2020/08/24	130	17.26	0	0.00	17.20	130	10,653	1.22%	大買/鉅額交易
2020/08/19	0	0.00	10	17.50	17.30	-10	10,494	-0.10%
2020/08/18	20	17.00	300	17.48	17.40	-280	10,421	-2.69%	大賣/鉅額交易
2020/08/14	10	16.50	0	0.00	17.00	10	10,252	0.10%
2020/08/13	300	16.47	121	16.00	16.50	179	10,026	1.79%	大買/大賣/鉅額交易
2020/08/12	1,000	14.91	0	0.00	15.00	1,000	9,610	10.41%	大買/鉅額交易
2020/08/11	21	14.72	0	0.00	14.65	21	9,411	0.22%
2020/08/10	200	15.00	20	14.55	14.65	180	9,182	1.96%	大買/鉅額交易
2020/08/06	20	14.31	0	0.00	13.05	20	8,558	0.23%
2020/08/05	64	14.07	0	0.00	14.50	64	7,155	0.89%
2020/08/03	5	14.49	0	0.00	14.40	5	6,652	0.08%
2020/07/31	6	16.03	1	16.05	16.00	5	6,086	0.08%
2020/07/30	3	17.75	0	0.00	17.75	3	5,535	0.05%
2020/07/15	0	0.00	0.5	21.45	21.65	-0.5	6,433	-0.01%
2020/07/13	0	0.00	1	21.40	21.40	-1	6,513	-0.02%
2020/07/10	0	0.00	1	20.30	20.80	-1	6,805	-0.01%
2020/07/09	0	0.00	1	20.70	20.35	-1	6,897	-0.01%
2020/07/03	0	0.00	4	19.40	18.75	-4	7,066	-0.06%
2020/07/01	0	0.00	6	18.90	18.90	-6	7,286	-0.08%
2020/06/30	3	21.02	0	0.00	21.00	3	7,451	0.04%
2020/06/29	5	21.45	0	0.00	21.35	5	7,376	0.07%
2020/06/03	0	0.00	1	21.85	21.95	-1	8,648	-0.01%
2020/06/02	2	21.88	0	0.00	21.70	2	8,681	0.02%
2020/05/28	0	0.00	0.1	20.10	20.20	-0.1	8,300	0.00%
2020/05/06	1	22.85	1	23.50	22.70	0	8,363	0.00%
2020/05/05	20	21.75	20	21.82	21.85	0	7,974	0.00%
2020/04/30	0	0.00	1	21.65	21.50	-1	7,860	-0.01%
2020/04/28	5	21.10	1	21.05	20.90	4	7,859	0.05%
2020/04/23	30	21.98	30	21.65	21.70	0	7,924	0.00%
2020/04/16	0	0.00	0.1	22.75	22.75	-0.1	7,755	0.00%
2020/04/07	15	22.70	16	22.83	22.45	-1	7,275	-0.01%
2020/04/06	30	21.90	31	21.95	22.15	-1	7,363	-0.01%
2020/04/01	3	20.62	0	0.00	20.90	3	7,208	0.04%
2020/03/13	1	17.05	0	0.00	18.30	1	6,603	0.02%
2020/03/11	5	19.75	0	0.00	19.70	5	6,388	0.08%
2020/03/10	5	20.20	0	0.00	20.25	5	6,390	0.08%
2020/03/09	0	0.00	2	20.05	19.90	-2	6,362	-0.03%
2020/02/21	2	22.75	8	22.69	22.75	-6	7,852	-0.08%
2020/02/20	6	22.81	0	0.00	22.60	6	7,908	0.08%
2020/02/19	0	0.00	0.3	23.30	23.40	-0.3	8,037	0.00%
2020/02/11	0	0.00	3	21.20	21.20	-3	8,321	-0.04%
2020/02/06	0	0.00	1	20.35	20.40	-1	8,459	-0.01%
2020/01/31	1	18.90	0	0.00	19.60	1	8,952	0.01%
2019/12/17	0	0.00	15	20.80	21.00	-15	9,109	-0.16%
2019/12/13	10	21.25	0	0.00	20.60	10	9,141	0.11%
2019/12/11	3	20.65	0	0.00	20.90	3	9,098	0.03%
2019/12/02	20	21.55	20	21.45	21.90	0	9,716	0.00%
2019/11/29	40	22.65	40	22.50	22.05	0	9,780	0.00%
2019/11/28	40	22.50	41	22.65	22.05	-1	9,713	-0.01%
2019/11/19	0	0.00	2	20.65	20.95	-2	9,542	-0.02%
2019/11/15	0	0.00	3	19.37	20.10	-3	9,415	-0.03%
2019/11/11	3	18.00	0	0.00	18.15	3	9,043	0.03%
2019/11/04	0	0.00	2	18.38	18.45	-2	9,313	-0.02%
2019/11/01	0	0.00	8	18.18	18.25	-8	9,375	-0.09%
2019/10/31	8	18.53	1	18.55	18.30	7	9,334	0.07%
2019/10/29	1	18.15	1	18.15	17.90	0	9,265	0.00%
2019/10/28	2	17.60	0	0.00	17.80	2	9,295	0.02%
2019/10/16	0	0.00	1	17.10	17.25	-1	9,792	-0.01%
2019/10/08	85	16.70	0	0.00	16.65	85	10,868	0.78%
2019/10/03	1	16.40	85	16.55	16.45	-84	12,099	-0.69%
2019/10/01	1	16.70	0	0.00	16.70	1	12,426	0.01%
2019/09/19	40	17.70	40	17.41	17.65	0	14,462	0.00%
2019/09/18	0	0.00	4	17.95	17.80	-4	14,824	-0.03%
2019/09/16	0	0.00	1	18.00	17.75	-1	15,601	-0.01%
2019/09/12	4	17.75	0	0.00	17.80	4	15,642	0.03%
2019/09/10	84	17.65	1	17.40	17.25	83	16,545	0.50%
2019/09/06	17	17.16	1	17.25	17.30	16	16,931	0.09%
2019/09/04	1	16.40	100	16.41	16.95	-99	17,261	-0.57%
2019/09/03	20	17.10	20	16.95	16.85	0	17,605	0.00%
2019/09/02	92	16.95	0	0.00	17.35	92	17,774	0.52%
2019/08/30	37	16.85	0	0.00	16.85	37	18,056	0.20%
2019/08/29	70	16.83	107	16.80	16.80	-37	18,340	-0.20%	大賣/
2019/08/28	94	17.08	85	16.94	16.95	9	18,705	0.05%
2019/08/27	40	16.80	42	16.95	17.20	-2	18,767	-0.01%
2019/08/26	30	16.67	30	17.10	17.10	0	18,631	0.00%
2019/08/23	32	16.80	30	17.20	17.20	2	18,586	0.01%
2019/08/22	3	16.72	102	17.13	17.50	-99	18,861	-0.52%	大賣/
2019/08/21	2	17.95	1	17.95	17.60	1	18,957	0.01%
2019/08/13	1	18.45	0	0.00	18.70	1	19,818	0.01%
2019/08/12	0	0.00	1	19.00	19.10	-1	19,738	-0.01%
2019/08/07	1	18.60	0	0.00	18.75	1	19,921	0.01%
2019/08/06	0	0.00	1	18.95	19.00	-1	19,922	-0.01%
2019/08/02	2	18.85	0	0.00	18.70	2	20,041	0.01%
2019/08/01	2	19.33	0	0.00	19.15	2	20,065	0.01%
2019/07/31	0	0.00	1	20.10	20.20	-1	20,011	0.00%
2019/07/30	30	19.80	32	19.61	19.75	-2	19,903	-0.01%
2019/07/29	0	0.00	2	19.43	19.60	-2	19,826	-0.01%
2019/07/26	2	19.05	0	0.00	19.25	2	19,774	0.01%
2019/07/23	30	19.80	31	19.79	19.95	-1	19,602	-0.01%
2019/07/17	5	19.42	0	0.00	19.25	5	19,357	0.03%
2019/07/16	30	19.30	31	19.01	19.45	-1	19,196	-0.01%
2019/07/15	100	18.57	101	18.55	19.00	-1	19,103	-0.01%	大賣/
2019/07/12	50	18.40	50	18.60	18.45	0	18,755	0.00%
2019/07/10	0	0.00	1	18.95	18.95	-1	18,198	-0.01%
2019/07/09	2	18.30	0	0.00	18.50	2	17,815	0.01%
2019/07/08	1	18.75	0	0.00	18.95	1	18,178	0.01%
2019/07/04	2	19.68	2	19.30	19.35	0	18,778	0.00%
2019/07/03	7	19.90	7	19.75	19.30	0	18,997	0.00%
2019/07/01	70	19.15	72	18.87	19.85	-2	18,755	-0.01%
2019/06/28	50	18.70	50	18.85	18.75	0	18,324	0.00%
2019/06/27	60	18.95	60	19.08	18.90	0	18,068	0.00%
2019/06/26	40	18.75	40	18.93	19.20	0	17,757	0.00%
2019/06/25	61	19.28	59	19.15	19.05	2	17,867	0.01%
2019/06/24	15	19.45	16	19.51	19.75	-1	17,605	-0.01%
2019/06/19	0	0.00	1.3	19.30	19.80	-1.3	17,381	-0.01%
2019/06/18	128	19.83	128	20.10	19.15	0	17,041	0.00%	大買/大賣/
2019/06/17	80	20.48	80	20.63	20.55	0	16,477	0.00%
2019/06/13	10	21.15	20	21.13	20.80	-10	15,965	-0.06%
2019/06/12	11	20.54	1	20.50	20.55	10	15,473	0.06%
2019/06/11	0	0.00	5	20.65	20.30	-5	15,276	-0.03%
2019/06/10	20	21.68	20	21.50	21.55	0	14,681	0.00%
2019/05/20	1	22.85	1	22.55	22.65	0	11,511	0.00%
2019/05/17	46	22.40	0	0.00	22.25	46	11,502	0.40%
2019/05/14	30	21.50	30	21.60	22.20	0	11,365	0.00%
2019/05/10	46	22.80	46	22.72	23.10	0	11,388	0.00%
2019/05/09	80	22.09	80	22.39	22.05	0	11,291	0.00%
2019/05/07	0	0.00	46	23.31	23.10	-46	11,212	-0.41%
2019/05/06	74	23.33	41	23.23	23.40	33	11,262	0.29%
2019/04/26	1	23.60	37	23.73	23.65	-36	11,647	-0.31%
2019/04/22	50	25.15	1	25.20	25.05	49	13,307	0.37%
2019/04/19	51	25.00	50	24.95	24.90	1	13,688	0.01%
2019/04/17	60	25.99	90	26.01	25.85	-30	14,091	-0.21%
2019/04/16	0.1	26.35	0	0.00	26.60	0.1	14,126	0.00%
2019/04/15	0	0.00	18	27.70	27.70	-18	14,031	-0.13%
2019/04/12	1	30.20	2	29.32	29.50	-1	14,076	-0.01%
2019/04/11	4	30.28	6	29.69	29.55	-2	13,466	-0.01%
2019/04/10	3	28.72	1	28.40	29.80	2	13,209	0.02%
2019/04/09	2	27.40	1	26.25	28.30	1	13,365	0.01%
2019/04/03	0	0.00	20	23.25	23.45	-20	14,466	-0.14%
2019/04/02	0	0.00	23	23.65	23.65	-23	15,329	-0.15%
2019/03/29	0	0.00	2	24.00	24.30	-2	17,091	-0.01%
2019/03/28	500	23.52	1	24.60	24.75	499	17,237	2.89%	大買/鉅額交易
2019/03/26	332	24.55	31	24.52	24.85	301	17,551	1.71%	大買/鉅額交易
2019/03/25	20	25.30	797	24.25	24.90	-777	17,804	-4.36%	大賣/鉅額交易
2019/03/21	0	0.00	26	25.99	26.15	-26	18,702	-0.14%
2019/03/19	1	26.45	0	0.00	26.45	1	18,865	0.01%
2019/03/14	1	25.80	0.4	25.65	25.80	0.6	19,455	0.00%
2019/03/13	50	26.02	51	25.97	26.10	-1	19,788	-0.01%
2019/03/12	50	25.85	50	25.73	26.00	0	20,047	0.00%
2019/03/08	30	25.35	30	25.30	25.55	0	20,845	0.00%
2019/03/07	30	26.00	30	26.22	25.90	0	23,868	0.00%
2019/03/06	30	26.20	30	26.30	26.05	0	24,135	0.00%
2019/02/27	0	0.00	5	26.00	26.80	-5	25,603	-0.02%
2019/02/25	0	0.00	3	26.40	26.40	-3	25,626	-0.01%
2019/02/15	7	26.04	7	26.15	25.90	0	27,270	0.00%
2019/02/12	1	26.10	0	0.00	26.10	1	27,929	0.00%
2019/02/11	30	26.65	30	27.03	25.80	0	28,180	0.00%
2019/01/24	38	26.58	21	26.37	26.65	17	29,714	0.06%
2019/01/23	0	0.00	1	26.35	26.35	-1	29,965	0.00%
2019/01/21	0	0.00	1	25.95	26.10	-1	31,040	0.00%
2019/01/16	30	25.85	30	26.05	25.50	0	32,071	0.00%
2019/01/14	14	26.05	0	0.00	24.90	14	32,476	0.04%
2019/01/11	11	26.70	27	26.31	26.95	-16	32,773	-0.05%
2019/01/10	61	27.48	20	27.05	25.85	41	33,515	0.12%
2019/01/09	9	26.43	79	26.32	27.05	-70	33,874	-0.21%
2019/01/08	37	26.53	7	27.15	26.45	30	33,861	0.09%
2019/01/07	21	26.26	22	25.87	26.50	-1	33,744	0.00%
2019/01/04	0	0.00	2	25.50	25.35	-2	33,857	-0.01%
2019/01/02	24	25.85	24	25.92	26.00	0	34,148	0.00%
2018/12/28	30	25.40	52	25.26	25.90	-22	34,188	-0.06%
2018/12/27	51	25.77	30.1	25.85	25.35	20.9	33,933	0.06%
2018/12/26	4	25.10	2	25.05	25.15	2	33,591	0.01%
2018/12/25	144	23.98	147	24.05	25.00	-3	33,485	-0.01%	大買/大賣/
2018/12/24	29	24.98	43	25.11	24.30	-14	32,466	-0.04%
2018/12/22	15	27.85	17	28.81	26.95	-2	31,995	-0.01%
2018/12/21	88	33.41	1	30.75	29.85	87	31,703	0.27%
2018/12/20	28	33.34	22	33.42	33.15	6	30,989	0.02%
2018/12/19	189	34.71	88	34.96	33.50	101	30,839	0.33%	大買/鉅額交易
2018/12/18	10	32.65	20.7	33.02	33.80	-10.7	30,333	-0.04%
2018/12/17	25	32.32	133.5	33.16	34.00	-108.5	30,131	-0.36%	大賣/鉅額交易
2018/12/14	11	32.40	9	32.40	32.40	2	28,984	0.01%
2018/12/13	1	36.55	8	36.61	35.95	-7	28,779	-0.02%
2018/12/11	30	37.20	30	36.17	37.25	0	28,519	0.00%
2018/12/10	20	35.95	20	36.20	35.70	0	28,628	0.00%
2018/12/07	0	0.00	1.4	37.20	36.95	-1.4	28,793	0.00%
2018/12/06	2	37.25	20	37.50	37.15	-18	28,827	-0.06%
2018/12/05	16	38.38	52	38.74	38.05	-36	28,641	-0.13%
2018/12/04	90	39.70	90	39.84	38.80	0	28,707	0.00%
2018/12/03	35	39.73	36	39.71	39.55	-1	28,520	0.00%
2018/11/30	16	40.93	21	40.74	40.50	-5	28,076	-0.02%
2018/11/29	38	40.03	35	40.01	39.85	3	25,114	0.01%
2018/11/28	2	39.93	5	40.80	39.50	-3	24,866	-0.01%
2018/11/27	14	39.99	6	40.15	39.60	8	24,623	0.03%
2018/11/26	30	40.48	28	38.32	42.40	2	24,142	0.01%
2018/11/23	0	0.00	3	38.72	39.05	-3	23,760	-0.01%
2018/11/22	40	39.53	41	39.69	39.00	-1	23,704	0.00%
2018/11/21	43	40.00	40	39.77	40.00	3	23,783	0.01%
2018/11/20	42	39.68	40	39.85	39.45	2	23,649	0.01%
2018/11/19	62	39.89	68	40.41	39.75	-6	23,601	-0.03%
2018/11/16	12	40.55	13	40.52	41.00	-1	23,394	0.00%
2018/11/15	44	40.01	22	38.79	40.30	22	23,108	0.10%
2018/11/14	82	38.63	93	38.85	38.60	-11	22,939	-0.05%
2018/11/13	107	37.49	47	37.31	38.00	60	22,676	0.26%	大買/
2018/11/12	37	37.37	27	37.74	37.20	10	22,724	0.04%
2018/11/09	24	38.74	81	39.33	39.00	-57	22,757	-0.25%
2018/11/08	44	39.98	10	39.80	39.60	34	22,725	0.15%
2018/11/07	20	39.61	44	39.79	40.10	-24	22,718	-0.11%
2018/11/06	14	38.99	31	39.71	40.10	-17	22,607	-0.08%
2018/11/05	92	39.05	64	38.73	39.80	28	22,259	0.13%
2018/11/02	14	37.04	22	36.93	37.45	-8	21,966	-0.04%
2018/11/01	11	37.09	37	36.27	37.20	-26	21,945	-0.12%
2018/10/31	8	35.33	2	35.05	36.00	6	21,813	0.03%
2018/10/30	14	33.88	28	33.67	33.75	-14	21,765	-0.06%
2018/10/29	6	33.16	13	33.46	33.90	-7	21,676	-0.03%
2018/10/26	3	35.88	12	36.33	35.80	-9	21,604	-0.04%
2018/10/25	30	36.63	26	36.33	36.95	4	21,657	0.02%
2018/10/24	7	35.86	11	35.05	36.00	-4	21,581	-0.02%
2018/10/23	15	35.57	13	35.53	35.00	2	21,479	0.01%
2018/10/22	11	35.69	27	36.09	37.05	-16	21,681	-0.07%
2018/10/19	32	37.49	22	37.26	37.50	10	22,296	0.04%
2018/10/18	45	38.23	40	38.20	37.20	5	22,007	0.02%
2018/10/17	46	40.12	47.4	38.68	41.25	-1.4	21,744	-0.01%
2018/10/16	50	38.05	50	37.77	37.80	0	21,618	0.00%
2018/10/15	41	37.82	41	39.06	38.00	0	22,531	0.00%
2018/10/12	50	38.48	51	38.05	38.80	-1	23,536	0.00%
2018/10/11	110	36.30	110	36.70	38.60	0	25,095	0.00%	大買/大賣/
2018/10/09	30	38.70	30	38.70	38.45	0	26,003	0.00%
2018/10/05	30	38.90	30	38.00	39.30	0	28,407	0.00%
2018/10/04	51	39.42	52	39.07	39.45	-1	29,031	0.00%
2018/10/03	1	39.10	0	0.00	39.40	1	29,678	0.00%
2018/10/02	3	38.62	1	38.40	39.00	2	31,099	0.01%
2018/10/01	4	37.22	14	38.28	37.20	-10	31,768	-0.03%
2018/09/28	0	0.00	10	40.65	40.30	-10	31,799	-0.03%
2018/09/27	6	38.90	0	0.00	39.15	6	31,405	0.02%
2018/09/26	1	38.30	1.7	37.87	38.30	-0.7	31,731	0.00%
2018/09/25	5	38.15	5	37.60	37.80	0	31,642	0.00%
2018/09/21	5	36.90	0	0.00	36.95	5	31,567	0.02%
2018/09/18	0	0.00	7	36.80	37.00	-7	32,060	-0.02%
2018/09/17	1	37.05	2	36.78	36.85	-1	32,169	0.00%
2018/09/14	7	37.50	2	36.68	36.75	5	32,605	0.02%
2018/09/13	1	35.65	3	36.45	36.55	-2	32,620	-0.01%
2018/09/12	5	33.28	4	33.70	34.10	1	33,037	0.00%
2018/09/11	0	0.00	12	32.46	32.90	-12	33,312	-0.04%
2018/09/10	2	32.20	6	33.70	31.40	-4	33,526	-0.01%
2018/09/07	5	34.85	2	34.85	34.60	3	33,685	0.01%
2018/09/04	0	0.00	3	36.42	36.50	-3	33,932	-0.01%
2018/09/03	20	36.55	20	36.55	36.45	0	34,137	0.00%
2018/08/31	10	37.80	5	37.45	37.50	5	34,049	0.01%
2018/08/30	3	38.57	2	38.58	38.20	1	34,000	0.00%
2018/08/29	4	38.05	5.6	37.93	38.00	-1.6	33,850	0.00%
2018/08/28	0	0.00	10	38.30	37.90	-10	33,990	-0.03%
2018/08/24	0	0.00	8	36.94	37.00	-8	33,703	-0.02%
2018/08/23	4	37.45	0	0.00	37.35	4	33,748	0.01%
2018/08/22	10	36.60	15	36.30	36.45	-5	33,591	-0.01%
2018/08/21	4	36.40	10	35.85	37.00	-6	33,515	-0.02%
2018/08/20	10	34.60	12	34.76	34.90	-2	33,258	-0.01%
2018/08/17	2	35.85	2	36.15	35.95	0	32,963	0.00%
2018/08/16	70	37.44	57.5	37.43	36.50	12.5	32,932	0.04%
2018/08/15	0	0.00	10	37.30	37.75	-10	32,796	-0.03%
2018/08/14	60	37.25	62	37.50	38.00	-2	32,689	-0.01%
2018/08/10	5	37.85	1	37.95	37.55	4	32,335	0.01%
2018/08/09	4	37.88	10	37.70	38.50	-6	32,402	-0.02%
2018/08/08	0	0.00	1	38.45	38.50	-1	32,045	0.00%
2018/08/07	1	38.05	0	0.00	37.80	1	31,959	0.00%
2018/08/06	60	37.81	67.1	37.76	38.40	-7.1	31,876	-0.02%
2018/08/03	2	38.75	4	38.50	38.30	-2	31,840	-0.01%
2018/08/02	13	38.64	46	38.25	38.25	-33	31,622	-0.10%
2018/08/01	0	0.00	15	39.38	38.55	-15	31,208	-0.05%
2018/07/31	65	39.33	10	38.90	39.00	55	30,949	0.18%
2018/07/30	50	39.44	40	39.59	38.85	10	30,952	0.03%
2018/07/27	20	40.58	3	40.63	40.30	17	30,732	0.06%
2018/07/26	6	39.57	48	39.48	41.00	-42	30,091	-0.14%
2018/07/25	14	37.81	10	38.05	37.80	4	28,944	0.01%
2018/07/24	0	0.00	3	38.58	37.85	-3	28,687	-0.01%
2018/07/23	2	36.40	13.8	37.30	37.70	-11.8	28,353	-0.04%
2018/07/20	19	37.93	11	38.49	37.85	8	28,098	0.03%
2018/07/19	10	38.42	18.7	38.13	39.10	-8.7	27,102	-0.03%
2018/07/18	133	38.47	108	39.00	36.30	25	26,238	0.10%	大買/大賣/
2018/07/17	96	37.63	98.3	37.51	38.50	-2.3	24,840	-0.01%
2018/07/16	84	36.21	80	36.19	36.90	4	24,405	0.02%
2018/07/13	11	34.56	314	34.50	35.30	-303	23,929	-1.27%	大賣/鉅額交易
2018/07/12	17	33.07	12	32.89	33.10	5	24,538	0.02%
2018/07/11	1	31.60	14	31.51	32.20	-13	23,919	-0.05%
2018/07/10	503	32.14	196	32.23	31.30	307	23,340	1.32%	大買/大賣/鉅額交易
2018/07/09	5	30.38	0	0.00	30.90	5	22,037	0.02%
2018/07/06	40	28.20	42	28.40	28.10	-2	21,204	-0.01%
2018/07/05	3	27.48	3	27.68	27.80	0	20,833	0.00%
2018/06/27	0	0.00	12.2	27.78	26.50	-12.2	20,964	-0.06%
2018/06/25	1	28.05	1	27.75	27.00	0	21,130	0.00%
2018/06/22	0	0.00	5	27.50	28.00	-5	20,991	-0.02%
2018/06/21	50	27.30	51	26.65	27.90	-1	20,985	0.00%
2018/06/20	0	0.00	10	26.00	27.00	-10	21,129	-0.05%
2018/06/19	5	26.50	0	0.00	26.30	5	21,445	0.02%
2018/06/12	0	0.00	4	24.64	25.75	-4	21,844	-0.02%
2018/06/11	0.1	23.90	19	23.66	24.00	-18.9	22,367	-0.08%
2018/06/06	23	23.47	20	23.65	23.40	3	23,888	0.01%
2018/06/05	0	0.00	8.1	23.73	23.55	-8.1	24,446	-0.03%
2018/06/04	0	0.00	3	22.95	22.95	-3	24,801	-0.01%
2018/06/01	0	0.00	6	23.02	23.05	-6	25,229	-0.02%
2018/05/31	0	0.00	11	22.84	22.55	-11	25,319	-0.04%
2018/05/29	30	23.00	30	22.95	22.75	0	25,592	0.00%
2018/05/28	0	0.00	2	22.80	22.80	-2	25,703	-0.01%
2018/05/24	16	23.83	1.1	23.27	23.65	14.9	25,851	0.06%
2018/05/23	1	22.95	0	0.00	22.90	1	25,890	0.00%
2018/05/22	30	22.50	34	22.60	22.65	-4	26,037	-0.02%
2018/05/21	0	0.00	14	22.85	23.00	-14	26,254	-0.05%
2018/05/17	2	22.85	0	0.00	23.20	2	26,496	0.01%
2018/05/16	14	22.30	103	22.45	22.30	-89	26,423	-0.34%	大賣/
2018/05/11	0	0.00	1	22.50	22.90	-1	26,943	0.00%
2018/05/10	67	22.00	10	22.25	21.95	57	26,822	0.21%
2018/05/09	1	22.55	0	0.00	22.45	1	26,843	0.00%
2018/05/08	0	0.00	5	22.30	22.60	-5	26,916	-0.02%
2018/05/04	45	21.89	0	0.00	21.85	45	26,992	0.17%
2018/05/02	30	22.25	30	21.98	21.85	0	27,866	0.00%
2018/04/30	21	21.95	21	21.81	22.25	0	28,055	0.00%
2018/04/26	4	22.19	0	0.00	21.00	4	28,129	0.01%
2018/04/25	0.1	23.20	0	0.00	23.20	0.1	28,948	0.00%
2018/04/24	12	24.78	2	25.20	24.65	10	30,043	0.03%
2018/04/23	3	25.25	4	25.29	25.55	-1	31,044	0.00%
2018/04/20	42	26.08	82	26.34	26.60	-40	31,914	-0.13%
2018/04/19	13	25.57	44.9	24.97	26.00	-31.9	31,765	-0.10%
2018/04/18	11	25.03	84	24.90	25.10	-73	31,735	-0.23%
2018/04/17	30	23.00	55	23.03	22.95	-25	30,391	-0.08%
2018/04/16	1	23.15	2	23.60	22.90	-1	31,112	0.00%
2018/04/13	50	23.15	10	23.40	23.30	40	31,783	0.13%
2018/04/12	35	23.24	0	0.00	22.95	35	32,459	0.11%
2018/04/11	50	23.03	50	22.91	23.10	0	32,598	0.00%
2018/04/10	0	0.00	2	23.30	22.75	-2	32,878	-0.01%
2018/04/09	3	22.90	8	22.90	22.85	-5	32,705	-0.02%
2018/04/03	50	22.25	50	22.25	22.45	0	32,680	0.00%
2018/04/02	30	22.20	30	22.55	22.20	0	33,321	0.00%
2018/03/31	25	22.30	25	22.10	22.25	0	33,665	0.00%
2018/03/30	173	22.50	182	21.70	22.45	-9	34,037	-0.03%	大買/大賣/
2018/03/29	46	21.35	30	21.38	21.10	16	34,292	0.05%
2018/03/28	41	22.59	40	22.65	22.25	1	34,780	0.00%
2018/03/27	30	22.55	30	22.65	22.50	0	35,612	0.00%
2018/03/26	2	22.30	0	0.00	22.40	2	35,658	0.01%
2018/03/23	28	21.92	25	21.60	22.60	3	35,662	0.01%
2018/03/22	107	21.86	502	22.03	20.60	-395	35,100	-1.13%	大買/大賣/鉅額交易
2018/03/21	41	22.91	31	23.07	22.30	10	34,713	0.03%
2018/03/20	157	22.67	55	22.90	23.15	102	35,738	0.29%	大買/鉅額交易
2018/03/16	8	23.15	0	0.00	22.85	8	36,479	0.02%
2018/03/15	323	22.88	30	23.09	23.40	293	36,500	0.80%	大買/鉅額交易
2018/03/14	108	22.55	109	22.61	22.70	-1	36,098	0.00%	大買/大賣/
2018/03/13	0	0.00	11	22.73	22.70	-11	36,315	-0.03%
2018/03/12	50	23.36	1	22.50	22.50	49	37,135	0.13%
2018/03/09	28	24.54	3	24.75	24.05	25	37,162	0.07%
2018/03/08	7	24.86	7	25.14	24.70	0	36,993	0.00%
2018/03/07	8	23.98	16	24.31	24.45	-8	36,686	-0.02%
2018/03/06	5	24.05	3	24.65	24.05	2	37,174	0.01%
2018/03/05	13	24.65	8	25.04	24.55	5	38,010	0.01%
2018/03/02	9	24.72	6	25.31	24.65	3	38,517	0.01%
2018/03/01	5	25.90	10	25.75	25.20	-5	39,166	-0.01%
2018/02/27	45	25.66	0	0.00	25.30	45	40,119	0.11%
2018/02/26	8	25.96	0	0.00	25.85	8	40,682	0.02%
2018/02/23	0	0.00	51	25.87	25.95	-51	41,882	-0.12%
2018/02/22	7	25.39	6	25.05	25.50	1	42,156	0.00%
2018/02/21	3	23.55	33	23.89	25.10	-30	43,062	-0.07%
2018/02/12	14	22.95	6	22.85	23.15	8	44,709	0.02%
2018/02/09	31	22.28	31	21.53	22.45	0	45,662	0.00%
2018/02/08	5	23.15	0	0.00	22.75	5	45,765	0.01%
2018/02/07	13	23.13	8	23.15	23.20	5	45,725	0.01%
2018/02/06	39	23.11	31	23.34	22.45	8	45,631	0.02%
2018/02/05	10	23.80	10	24.25	24.10	0	45,150	0.00%
2018/02/02	5	23.70	1	23.90	24.20	4	44,938	0.01%
2018/02/01	5	24.30	5	23.85	23.85	0	44,976	0.00%
2018/01/31	1,163	23.92	1,162	23.33	23.90	1	44,858	0.00%	大買/大賣/
2018/01/30	16	23.40	16	23.58	23.80	0	44,613	0.00%
2018/01/29	5	23.60	0	0.00	23.60	5	44,175	0.01%
2018/01/26	30	24.35	55	24.31	24.40	-25	43,975	-0.06%
2018/01/25	50	24.04	21	24.30	23.35	29	43,454	0.07%
2018/01/24	5	25.15	5	25.40	25.15	0	43,046	0.00%
2018/01/23	40	25.76	40	25.61	25.80	0	42,885	0.00%
2018/01/22	5	26.64	4.2	25.96	25.65	0.8	42,862	0.00%
2018/01/19	7	25.76	5	25.42	26.40	2	42,647	0.00%
2018/01/18	16	26.13	16	26.66	25.40	0	41,939	0.00%
2018/01/17	115	27.43	116	27.44	27.35	-1	41,695	0.00%	大買/大賣/
2018/01/16	4	26.73	31	26.69	27.40	-27	40,665	-0.07%
2018/01/15	3	24.25	0.6	24.90	25.05	2.4	39,476	0.01%
2018/01/12	21	23.69	21	24.31	24.10	0	38,812	0.00%
2018/01/11	10	23.55	35	23.56	23.55	-25	37,846	-0.07%
2018/01/10	6.1	22.58	8	23.36	23.60	-1.9	37,431	-0.01%
2018/01/09	46	22.66	29	22.22	22.15	17	36,748	0.05%
2018/01/08	0	0.00	242.6	21.28	22.60	-242.6	36,228	-0.67%	大賣/鉅額交易
2018/01/05	0	0.00	16	20.38	20.55	-16	36,017	-0.04%
2018/01/04	4	20.05	59.3	19.97	20.30	-55.3	35,795	-0.15%
2018/01/03	26	19.65	5	19.75	19.80	21	35,508	0.06%
2018/01/02	0	0.00	176	19.30	19.30	-176	35,193	-0.50%	大賣/鉅額交易