大同 (2371)-富邦-園區券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
65.6
漲跌
▲0.2
漲幅
+0.31%
成交量
93,785張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	37	25.81	27	26.43	26.05	10	12,791	0.08%
2021/07/29	4	24.78	2.1	24.66	25.70	2	12,223	0.02%
2021/07/27	0	0.00	5	24.15	24.00	-5	12,083	-0.04%
2021/07/26	0	0.00	7	24.15	23.90	-7	12,524	-0.06%
2021/07/23	0	0.00	2	24.10	24.05	-2	12,954	-0.02%
2021/07/22	0	0.00	1	24.25	23.95	-1	14,017	-0.01%
2021/07/21	0	0.00	10	24.40	23.90	-10	15,752	-0.06%
2021/07/20	1	23.95	0	0.00	23.90	1	15,822	0.01%
2021/07/16	0	0.00	0	24.45	24.30	0	16,489	0.00%
2021/07/15	0	0.00	60.7	24.41	24.45	-60.7	16,845	-0.36%
2021/07/14	0	24.02	0	0.00	23.95	0	16,992	0.00%
2021/07/13	10	24.33	0	0.00	24.15	10	17,531	0.06%
2021/07/12	1	24.60	2	24.50	24.40	-1	17,590	-0.01%
2021/07/09	5	24.50	0	0.00	24.60	5	17,700	0.03%
2021/07/08	0	0.00	0	24.70	24.80	0	17,927	0.00%
2021/07/07	29	24.40	0	0.00	24.35	29	18,198	0.16%
2021/07/06	0	24.35	0.3	24.25	24.25	-0.2	18,397	0.00%
2021/07/05	0	24.43	1	24.50	24.50	-1	18,573	-0.01%
2021/07/02	2	24.40	0	0.00	24.40	2	18,694	0.01%
2021/06/30	5	25.05	20	25.37	24.70	-15	19,271	-0.08%
2021/06/25	10	24.25	0	0.00	24.05	10	18,732	0.05%
2021/06/24	0	24.30	0	0.00	24.20	0	18,880	0.00%
2021/06/21	7	23.79	5	23.90	23.70	2	19,485	0.01%
2021/06/18	0	0.00	21	25.00	24.90	-21	19,544	-0.11%
2021/06/17	8	25.43	11	25.50	25.35	-3	19,736	-0.02%
2021/06/16	0	0.00	20	25.38	25.45	-20	20,060	-0.10%
2021/06/15	20	25.15	0	0.00	25.30	20	20,441	0.10%
2021/06/11	0	0.00	5.1	25.05	24.85	-5.1	20,965	-0.02%
2021/06/10	0	0.00	10	24.88	24.90	-10	21,728	-0.05%
2021/06/07	0	0.00	10	24.85	24.70	-10	23,989	-0.04%
2021/06/02	1	24.85	5	25.00	25.00	-4	25,482	-0.02%
2021/06/01	0.1	24.80	0	0.00	24.85	0.1	26,165	0.00%
2021/05/31	1	24.90	31	24.71	24.85	-30	27,251	-0.11%
2021/05/28	17	24.95	17	25.25	24.90	0	30,057	0.00%
2021/05/27	0	0.00	2	25.00	25.00	-2	33,968	-0.01%
2021/05/26	0	0.00	11	24.05	24.35	-11	34,764	-0.03%
2021/05/20	0	0.00	1	23.05	23.00	-1	36,456	0.00%
2021/05/19	10	23.30	5	23.20	23.35	5	37,310	0.01%
2021/05/17	2	20.35	5	20.65	20.55	-3	38,268	-0.01%
2021/05/14	17	22.15	10	22.43	22.50	7	38,046	0.02%
2021/05/13	11	21.86	5	22.20	22.30	6	37,874	0.02%
2021/05/12	16	22.48	59	22.44	22.90	-43	37,688	-0.11%
2021/05/11	15	24.73	12	25.28	24.25	3	37,222	0.01%
2021/05/07	5	25.55	5	25.65	25.65	0	37,745	0.00%
2021/05/06	10.3	24.85	6	25.02	24.60	4.3	37,769	0.01%
2021/05/05	7	24.78	0	0.00	24.55	7	37,819	0.02%
2021/05/04	34	24.87	31	25.02	24.70	3	38,316	0.01%
2021/05/03	12	26.07	23	26.26	25.75	-11	38,045	-0.03%
2021/04/29	3	27.07	20	27.29	27.00	-17	37,927	-0.04%
2021/04/28	29	28.95	17	28.77	27.95	12	37,887	0.03%
2021/04/27	28	28.38	47	27.94	28.55	-19	37,354	-0.05%
2021/04/26	19	26.98	14	27.11	26.90	5	36,776	0.01%
2021/04/23	26	26.89	6	26.97	26.85	20	36,871	0.05%
2021/04/22	29	27.58	32	27.55	26.60	-3	36,995	-0.01%
2021/04/21	1	27.55	5	27.68	27.25	-4	36,807	-0.01%
2021/04/20	6	27.05	1	27.20	27.20	5	36,858	0.01%
2021/04/19	12	27.26	20	27.34	27.30	-8	37,612	-0.02%
2021/04/16	3	26.40	1	26.55	26.50	2	37,472	0.01%
2021/04/15	0	0.00	15	26.15	26.15	-15	37,690	-0.04%
2021/04/14	1	25.85	21.2	26.21	25.80	-20.2	38,428	-0.05%
2021/04/13	3	27.10	31	26.36	26.30	-28	38,688	-0.07%
2021/04/12	13	26.51	7	26.49	26.30	6	38,729	0.02%
2021/04/09	4	26.79	1	26.75	26.70	3	39,016	0.01%
2021/04/08	6	27.08	0	0.00	27.10	6	39,108	0.02%
2021/04/07	7	27.22	6	26.95	27.25	1	39,792	0.00%
2021/04/06	22	26.54	14	26.43	26.60	8	40,441	0.02%
2021/04/01	2	26.83	7	26.81	26.85	-5	40,937	-0.01%
2021/03/31	9	27.34	11	27.23	27.05	-2	41,837	0.00%
2021/03/30	1	27.35	5	27.36	27.30	-4	43,385	-0.01%
2021/03/29	2	27.70	0	0.00	27.50	2	45,564	0.00%
2021/03/26	1	27.70	7	27.96	27.60	-6	47,627	-0.01%
2021/03/25	10	27.91	4	27.88	27.60	6	48,995	0.01%
2021/03/24	16	27.70	1	27.70	27.50	15	50,804	0.03%
2021/03/23	0	0.00	3	27.17	27.10	-3	51,779	-0.01%
2021/03/22	1	27.40	3	27.47	27.40	-2	52,246	0.00%
2021/03/19	5	27.70	70	27.65	27.50	-65	52,776	-0.12%
2021/03/18	21	28.18	19	28.01	28.05	2	54,426	0.00%
2021/03/17	5	28.60	3	28.37	28.20	2	55,388	0.00%
2021/03/16	72	29.31	72	29.15	28.85	0	57,510	0.00%
2021/03/15	57	29.11	29	29.02	28.95	28	57,333	0.05%
2021/03/12	17	28.21	25	28.18	28.15	-8	56,117	-0.01%
2021/03/11	8	27.80	6	27.87	27.95	2	55,758	0.00%
2021/03/10	21	28.32	11	28.29	27.90	10	55,657	0.02%
2021/03/09	4	27.81	26.1	27.94	28.35	-22.1	55,980	-0.04%
2021/03/08	119	28.18	225	28.12	28.15	-106	55,962	-0.19%	大買/大賣/鉅額交易
2021/03/05	24	28.47	14	27.73	28.45	10	55,390	0.02%
2021/03/04	46	28.88	59	28.88	28.20	-13	55,682	-0.02%
2021/03/03	158	29.75	170	29.71	29.35	-12	55,313	-0.02%	大買/大賣/
2021/03/02	159	29.73	53	29.67	29.45	106	52,522	0.20%	大買/鉅額交易
2021/02/26	68	27.92	46	27.97	27.95	22	48,714	0.05%
2021/02/25	0	0.00	3	27.50	27.50	-3	47,957	-0.01%
2021/02/24	83	27.50	1	27.30	27.20	82	47,557	0.17%
2021/02/23	30	27.01	18	27.04	27.00	12	47,006	0.03%
2021/02/22	19	27.08	41	27.22	26.95	-22	46,677	-0.05%
2021/02/19	69	27.39	34	27.55	27.45	35	46,058	0.08%
2021/02/18	59	26.76	25	27.06	27.45	34	45,195	0.08%
2021/02/17	23	25.84	1	25.60	25.55	22	44,094	0.05%
2021/02/05	5	25.05	0	0.00	25.10	5	43,931	0.01%
2021/02/04	1	25.55	1	25.35	25.35	0	43,843	0.00%
2021/02/03	36	25.59	32	25.12	25.15	4	43,840	0.01%
2021/02/02	0	0.00	10	25.12	25.00	-10	43,770	-0.02%
2021/02/01	6	24.88	5.2	25.00	25.10	0.8	43,710	0.00%
2021/01/29	13.2	25.66	5	25.79	25.20	8.2	43,600	0.02%
2021/01/28	2	24.93	0	0.00	24.90	2	42,959	0.00%
2021/01/27	2	25.65	14	26.01	25.60	-12	43,016	-0.03%
2021/01/26	70	26.74	19	26.51	25.90	51	43,276	0.12%
2021/01/25	0	0.00	8	26.41	26.10	-8	42,870	-0.02%
2021/01/22	4	26.36	9	26.34	26.50	-5	42,980	-0.01%
2021/01/21	11	26.06	5	26.03	26.20	6	42,821	0.01%
2021/01/20	11	25.83	4	26.29	25.55	7	42,792	0.02%
2021/01/19	26	26.84	25	26.80	26.85	1	42,639	0.00%
2021/01/18	16	25.15	16.1	24.92	25.15	-0.1	42,172	0.00%
2021/01/15	21.2	25.02	1	25.45	24.45	20.2	44,252	0.05%
2021/01/14	20	25.40	2	25.18	25.20	18	44,550	0.04%
2021/01/13	2	25.40	4.1	25.15	25.15	-2.1	44,557	0.00%
2021/01/12	76	25.28	2	25.30	25.40	74	44,187	0.17%
2021/01/11	1	24.50	1.2	24.65	24.40	-0.2	43,320	0.00%
2021/01/08	0	0.00	1	25.20	25.10	-1	42,925	0.00%
2021/01/07	23	25.35	10.3	25.17	25.35	12.7	42,587	0.03%
2021/01/06	34.5	26.03	19	26.33	25.70	15.5	41,820	0.04%
2021/01/05	47	26.19	6	26.16	26.15	41	41,312	0.10%
2021/01/04	23	26.86	10	26.70	26.80	13	40,929	0.03%
2020/12/31	5	26.34	0	0.00	26.45	5	40,482	0.01%
2020/12/30	20	26.91	5	26.60	26.55	15	40,208	0.04%
2020/12/29	28	26.59	40	26.59	26.15	-12	39,361	-0.03%
2020/12/28	25	27.22	7	27.21	26.80	18	38,445	0.05%
2020/12/25	5	27.08	24	27.26	26.95	-19	37,476	-0.05%
2020/12/24	7	28.49	6	28.33	27.55	1	36,509	0.00%
2020/12/23	63	27.89	41	27.60	28.35	22	34,770	0.06%
2020/12/22	32	28.16	35	28.01	27.90	-3	32,390	-0.01%
2020/12/21	15	28.13	37.2	27.84	27.30	-22.2	30,176	-0.07%
2020/12/18	32.2	27.88	38.3	26.71	27.60	-6.1	28,570	-0.02%
2020/12/17	12	25.65	20	25.37	25.65	-8	26,353	-0.03%
2020/12/16	17	24.75	37	24.75	24.75	-20	25,278	-0.08%
2020/12/15	4	24.75	1	24.65	24.45	3	24,972	0.01%
2020/12/14	75	25.08	27	25.06	25.05	48	24,158	0.20%
2020/12/11	41	24.06	32	22.96	23.20	9	22,119	0.04%
2020/12/10	60	23.99	6	24.05	24.10	54	20,722	0.26%
2020/12/09	2	21.90	2	22.00	21.95	0	17,953	0.00%
2020/12/07	14	21.48	2	21.15	21.10	12	17,206	0.07%
2020/12/04	2	21.75	0	0.00	21.45	2	16,907	0.01%
2020/12/03	11	21.80	6	21.52	21.55	5	16,642	0.03%
2020/12/01	6	20.80	1	20.70	20.65	5	15,642	0.03%
2020/11/30	9.9	20.93	12	20.71	21.05	-2.1	15,457	-0.01%
2020/11/27	13	20.83	8	19.20	20.90	5	14,382	0.03%
2020/11/26	0	0.00	4	19.20	19.00	-4	13,669	-0.03%
2020/11/25	0	0.00	6	19.30	19.10	-6	13,591	-0.04%
2020/11/24	0	0.00	1	18.85	18.90	-1	13,380	-0.01%
2020/11/20	0	0.00	13	19.23	19.10	-13	13,132	-0.10%
2020/11/19	0	0.00	20	19.35	19.30	-20	13,046	-0.15%
2020/11/18	0	0.00	7	19.70	19.65	-7	13,051	-0.05%
2020/11/13	1	19.40	0	0.00	19.40	1	13,079	0.01%
2020/11/12	4	20.11	2	20.15	19.90	2	12,903	0.02%
2020/11/11	1	20.35	0.1	20.30	20.30	1	12,909	0.01%
2020/11/10	0	0.00	20	20.55	20.35	-20	13,029	-0.15%
2020/11/04	4	20.50	4	20.65	20.50	0	13,652	0.00%
2020/11/02	8	20.80	10	20.95	20.70	-2	14,771	-0.01%
2020/10/30	10	21.45	1	21.00	21.05	9	14,819	0.06%
2020/10/29	1	20.75	1	20.90	20.80	0	14,802	0.00%
2020/10/28	1	21.10	0	0.00	20.65	1	15,384	0.01%
2020/10/27	2	20.60	1	20.90	20.50	1	15,963	0.01%
2020/10/26	27	21.52	40	21.53	21.20	-13	15,584	-0.08%
2020/10/23	56	22.53	13	22.53	22.80	43	14,694	0.29%
2020/10/19	3	18.55	0	0.00	18.70	3	11,116	0.03%
2020/10/15	2	18.05	0	0.00	18.10	2	10,953	0.02%
2020/10/14	1	17.45	4	17.90	18.00	-3	10,937	-0.03%
2020/10/13	4	18.20	0	0.00	18.40	4	10,802	0.04%
2020/10/08	9	17.80	0	0.00	18.00	9	10,751	0.08%
2020/10/06	5	17.15	0	0.00	17.05	5	10,679	0.05%
2020/09/30	1	16.50	0	0.00	16.80	1	10,750	0.01%
2020/09/17	9	16.35	0	0.00	16.70	9	10,389	0.09%
2020/09/09	2	17.00	0	0.00	16.85	2	10,352	0.02%
2020/08/24	20	17.69	0	0.00	17.20	20	10,653	0.19%
2020/08/21	2	16.98	0	0.00	17.55	2	10,631	0.02%
2020/08/14	0	0.00	30	16.53	17.00	-30	10,252	-0.29%
2020/08/13	30	16.47	0	0.00	16.50	30	10,026	0.30%
2020/07/16	0	0.00	2	21.70	21.60	-2	6,405	-0.03%
2020/07/13	0	0.00	5	21.32	21.40	-5	6,513	-0.08%
2020/07/03	0	0.00	11	18.85	18.75	-11	7,066	-0.16%
2020/07/02	0	0.00	2	19.45	20.10	-2	7,197	-0.03%
2020/06/30	5	21.80	10	21.98	21.00	-5	7,451	-0.07%
2020/06/24	2	21.00	0	0.00	21.00	2	7,404	0.03%
2020/06/23	0	0.00	1	21.15	21.10	-1	7,459	-0.01%
2020/06/09	0	0.00	1	21.60	21.65	-1	8,454	-0.01%
2020/06/08	0	0.00	1	21.85	21.60	-1	8,544	-0.01%
2020/06/05	0	0.00	3	21.90	21.80	-3	8,542	-0.04%
2020/06/04	19	21.75	19	22.20	21.75	0	8,587	0.00%
2020/06/03	1	21.95	0	0.00	21.95	1	8,648	0.01%
2020/06/02	1	21.30	1	21.70	21.70	0	8,681	0.00%
2020/06/01	0	0.00	1	21.20	21.15	-1	8,641	-0.01%
2020/05/29	1	20.40	0	0.00	20.75	1	8,590	0.01%
2020/05/28	0	0.00	1	20.50	20.20	-1	8,300	-0.01%
2020/05/27	0	0.00	1	20.15	20.25	-1	8,301	-0.01%
2020/05/26	0	0.00	1	20.60	20.20	-1	8,363	-0.01%
2020/05/22	5	20.45	0	0.00	20.40	5	8,342	0.06%
2020/05/21	5	20.50	0	0.00	20.65	5	8,346	0.06%
2020/05/20	2	20.38	0	0.00	20.60	2	8,366	0.02%
2020/05/18	3	20.23	0	0.00	20.00	3	8,637	0.03%
2020/05/08	0	0.00	1	21.80	21.80	-1	8,641	-0.01%
2020/05/07	6	21.91	0	0.00	21.90	6	8,568	0.07%
2020/05/06	6	22.77	6	23.10	22.70	0	8,363	0.00%
2020/05/05	2	21.05	0	0.00	21.85	2	7,974	0.03%
2020/05/04	3	20.80	0	0.00	20.80	3	7,918	0.04%
2020/04/30	2	21.65	0	0.00	21.50	2	7,860	0.03%
2020/04/23	4	21.70	0	0.00	21.70	4	7,924	0.05%
2020/04/22	3	21.80	0	0.00	21.95	3	7,850	0.04%
2020/04/21	1	22.35	0	0.00	21.95	1	7,810	0.01%
2020/04/15	1	22.65	1	21.80	22.50	0	7,678	0.00%
2020/04/06	10	22.00	10	21.65	22.15	0	7,363	0.00%
2020/04/01	22	20.90	22.1	19.95	20.90	-0.1	7,208	0.00%
2020/03/26	14	19.34	14	19.52	19.50	0	6,850	0.00%
2020/03/25	0	0.00	3.5	19.34	19.30	-3.5	6,868	-0.05%
2020/03/24	0	0.00	4	18.35	18.15	-4	6,813	-0.06%
2020/03/13	0	0.00	12	17.07	18.30	-12	6,603	-0.18%
2020/03/05	2	21.70	8	22.30	22.30	-6	6,333	-0.09%
2020/02/20	2	23.45	3	23.18	22.60	-1	7,908	-0.01%
2020/02/19	0	0.00	3	22.78	23.40	-3	8,037	-0.04%
2020/02/18	12	22.10	5	22.13	22.30	7	8,335	0.08%
2020/02/17	0	0.00	1	22.05	22.10	-1	8,315	-0.01%
2020/02/05	2	19.90	0	0.00	19.85	2	8,454	0.02%
2020/01/30	0	0.00	3	20.50	19.50	-3	8,958	-0.03%
2020/01/14	0	0.00	3	21.25	21.20	-3	9,062	-0.03%
2019/12/30	1	21.80	4	21.85	22.10	-3	9,115	-0.03%
2019/12/27	6	20.80	0	0.00	20.85	6	8,982	0.07%
2019/12/26	0	0.00	0.2	20.50	20.60	-0.2	8,963	0.00%
2019/12/16	0	0.00	0.4	20.50	20.60	-0.4	9,144	0.00%
2019/12/11	5	21.00	0	0.00	20.90	5	9,098	0.05%
2019/12/10	3	21.40	0	0.00	21.05	3	9,126	0.03%
2019/11/29	3	22.00	0	0.00	22.05	3	9,780	0.03%
2019/11/28	10	22.60	0	0.00	22.05	10	9,713	0.10%
2019/11/19	0	0.00	1	20.75	20.95	-1	9,542	-0.01%
2019/11/15	0	0.00	1	20.10	20.10	-1	9,415	-0.01%
2019/10/29	24	17.90	24	18.00	17.90	0	9,265	0.00%
2019/09/27	0	0.00	1	16.90	17.00	-1	12,532	-0.01%
2019/08/29	1	16.80	1	16.90	16.80	0	18,340	0.00%
2019/08/21	0	0.00	0	17.60	17.60	0	18,957	0.00%
2019/07/31	0	0.00	0.1	20.10	20.20	-0.1	20,011	0.00%
2019/07/26	0	0.00	7	18.91	19.25	-7	19,774	-0.04%
2019/07/25	5	19.45	0	0.00	19.50	5	19,590	0.03%
2019/07/19	34	19.61	32	19.50	19.65	2	19,570	0.01%
2019/07/18	22	19.20	22	19.45	19.20	0	19,505	0.00%
2019/07/15	25	18.64	35	18.55	19.00	-10	19,103	-0.05%
2019/07/12	3	18.33	0	0.00	18.45	3	18,755	0.02%
2019/07/11	10	18.70	5	18.65	18.75	5	18,384	0.03%
2019/07/10	45	18.75	47	18.58	18.95	-2	18,198	-0.01%
2019/07/09	18	18.32	17	18.27	18.50	1	17,815	0.01%
2019/07/08	33	18.90	32	19.18	18.95	1	18,178	0.01%
2019/07/05	4	19.16	0	0.00	19.10	4	18,579	0.02%
2019/07/03	22	19.30	22	19.35	19.30	0	18,997	0.00%
2019/07/01	0	0.00	2	19.58	19.85	-2	18,755	-0.01%
2019/06/25	31	19.20	30	18.95	19.05	1	17,867	0.01%
2019/06/20	10	19.75	10	19.90	19.70	0	17,353	0.00%
2019/06/19	20	19.35	20	19.60	19.80	0	17,381	0.00%
2019/06/13	10	21.05	10	21.25	20.80	0	15,965	0.00%
2019/06/12	0	0.00	0.8	20.45	20.55	-0.8	15,473	-0.01%
2019/06/11	50	20.65	50	21.44	20.30	0	15,276	0.00%
2019/06/10	10	22.30	10	22.50	21.55	0	14,681	0.00%
2019/06/05	10	21.35	10	21.50	21.70	0	13,972	0.00%
2019/05/27	2	22.05	2	22.45	22.35	0	12,165	0.00%
2019/05/23	18	23.20	18	23.85	22.10	0	12,101	0.00%
2019/05/21	0	0.00	2	23.70	23.70	-2	11,653	-0.02%
2019/05/20	5	22.50	5	22.75	22.65	0	11,511	0.00%
2019/05/03	18	23.45	18	23.80	23.25	0	11,260	0.00%
2019/04/30	0	0.00	1	23.85	23.80	-1	11,381	-0.01%
2019/04/26	3	23.67	1	24.30	23.65	2	11,647	0.02%
2019/04/23	2	25.05	2	25.15	25.20	0	12,894	0.00%
2019/04/17	5	26.15	5	26.25	25.85	0	14,091	0.00%
2019/04/12	71	28.95	87.5	29.11	29.50	-16.5	14,076	-0.12%
2019/04/11	75	29.96	74	30.25	29.55	1	13,466	0.01%
2019/04/10	20	28.62	0.2	29.65	29.80	19.8	13,209	0.15%
2019/04/09	0	0.00	1	28.25	28.30	-1	13,365	-0.01%
2019/04/08	0	0.00	8	25.10	25.75	-8	13,374	-0.06%
2019/04/03	3	23.30	0	0.00	23.45	3	14,466	0.02%
2019/04/02	1	23.85	1	24.00	23.65	0	15,329	0.00%
2019/04/01	1	23.60	0	0.00	24.15	1	16,177	0.01%
2019/03/29	0	0.00	5	24.20	24.30	-5	17,091	-0.03%
2019/03/25	3	23.80	8	23.10	24.90	-5	17,804	-0.03%
2019/03/20	0	0.00	1	26.65	26.65	-1	18,771	-0.01%
2019/03/18	1	26.15	0	0.00	26.25	1	19,127	0.01%
2019/03/15	0	0.00	1	26.50	26.25	-1	19,389	-0.01%
2019/03/11	0	0.00	5	25.80	25.65	-5	20,284	-0.02%
2019/03/08	5	25.55	0	0.00	25.55	5	20,845	0.02%
2019/03/06	0	0.00	5	26.15	26.05	-5	24,135	-0.02%
2019/03/04	5	26.70	0	0.00	26.80	5	25,052	0.02%
2019/02/26	2	25.60	5	26.38	26.05	-3	25,578	-0.01%
2019/02/22	13	26.68	0	0.00	25.90	13	25,797	0.05%
2019/02/21	0	0.00	2	26.50	26.60	-2	25,444	-0.01%
2019/02/20	0	0.00	1	26.35	26.30	-1	25,820	0.00%
2019/02/19	1	25.90	0	0.00	25.80	1	26,184	0.00%
2019/02/15	5	25.96	0	0.00	25.90	5	27,270	0.02%
2019/02/14	0	0.00	2	26.60	26.30	-2	27,498	-0.01%
2019/02/12	0	0.00	2	26.25	26.10	-2	27,929	-0.01%
2019/02/11	4	26.00	0	0.00	25.80	4	28,180	0.01%
2019/01/30	0	0.00	1	26.65	26.90	-1	28,316	0.00%
2019/01/28	1	26.10	1	26.95	26.10	0	29,234	0.00%
2019/01/25	0	0.00	1	27.00	27.10	-1	29,464	0.00%
2019/01/22	1	26.15	1	26.25	26.25	0	30,405	0.00%
2019/01/21	1	25.75	1	26.20	26.10	0	31,040	0.00%
2019/01/18	30	26.05	30	25.17	26.10	0	31,328	0.00%
2019/01/17	2	25.85	0	0.00	25.60	2	31,591	0.01%
2019/01/16	3	25.78	2	26.15	25.50	1	32,071	0.00%
2019/01/15	0	0.00	6	25.73	26.60	-6	32,225	-0.02%
2019/01/14	3	25.60	0	0.00	24.90	3	32,476	0.01%
2019/01/11	17	26.92	21	26.25	26.95	-4	32,773	-0.01%
2019/01/10	2	26.40	0	0.00	25.85	2	33,515	0.01%
2018/12/27	0	0.00	6	25.71	25.35	-6	33,933	-0.02%
2018/12/26	3	25.10	3	25.15	25.15	0	33,591	0.00%
2018/12/25	223	25.15	217	23.70	25.00	6	33,485	0.02%	大買/大賣/
2018/12/24	3	25.25	3	25.40	24.30	0	32,466	0.00%
2018/12/22	9	27.62	6	28.14	26.95	3	31,995	0.01%
2018/12/21	41	32.63	38	32.57	29.85	3	31,703	0.01%
2018/12/20	3	33.55	1	33.15	33.15	2	30,989	0.01%
2018/12/19	0	0.00	1	35.30	33.50	-1	30,839	0.00%
2018/12/18	0	0.00	3	33.70	33.80	-3	30,333	-0.01%
2018/12/17	3	32.70	8.2	32.12	34.00	-5.2	30,131	-0.02%
2018/12/14	1	32.50	0	0.00	32.40	1	28,984	0.00%
2018/12/13	1	36.90	1	36.10	35.95	0	28,779	0.00%
2018/12/11	11	37.62	12	37.24	37.25	-1	28,519	0.00%
2018/12/07	1	37.00	1	37.60	36.95	0	28,793	0.00%
2018/12/06	2	37.30	1	37.40	37.15	1	28,827	0.00%
2018/12/05	2	38.25	0	0.00	38.05	2	28,641	0.01%
2018/12/03	14	39.66	13	39.84	39.55	1	28,520	0.00%
2018/11/30	15	41.03	15	40.27	40.50	0	28,076	0.00%
2018/11/28	12	40.10	13	39.87	39.50	-1	24,866	0.00%
2018/11/27	8	41.14	3	40.62	39.60	5	24,623	0.02%
2018/11/26	2	40.40	2	40.63	42.40	0	24,142	0.00%
2018/11/23	1	38.85	0	0.00	39.05	1	23,760	0.00%
2018/11/19	27	40.12	31	39.66	39.75	-4	23,601	-0.02%
2018/11/16	13	40.37	12	40.95	41.00	1	23,394	0.00%
2018/11/15	0	0.00	4	39.91	40.30	-4	23,108	-0.02%
2018/11/14	44	38.78	41	39.06	38.60	3	22,939	0.01%
2018/11/13	26	37.59	26	37.47	38.00	0	22,676	0.00%
2018/11/12	50	37.80	50	37.20	37.20	0	22,724	0.00%
2018/11/09	20	38.55	20	38.89	39.00	0	22,757	0.00%
2018/11/08	0	0.00	1	40.00	39.60	-1	22,725	0.00%
2018/11/07	1	39.75	0	0.00	40.10	1	22,718	0.00%
2018/11/06	80	39.87	79	40.14	40.10	1	22,607	0.00%
2018/11/05	51	39.05	53	39.25	39.80	-2	22,259	-0.01%
2018/11/02	2	36.73	2	37.03	37.45	0	21,966	0.00%
2018/11/01	54	37.13	66	36.95	37.20	-12	21,945	-0.05%
2018/10/31	68	34.66	67	35.06	36.00	1	21,813	0.00%
2018/10/30	13	33.73	16	33.41	33.75	-3	21,765	-0.01%
2018/10/29	9	33.97	8	34.27	33.90	1	21,676	0.00%
2018/10/26	22	36.51	16	35.70	35.80	6	21,604	0.03%
2018/10/25	11	36.12	11	35.46	36.95	0	21,657	0.00%
2018/10/24	8	35.68	9	35.66	36.00	-1	21,581	0.00%
2018/10/23	17	35.90	18	35.52	35.00	-1	21,479	0.00%
2018/10/22	20	35.93	21	36.68	37.05	-1	21,681	0.00%
2018/10/19	16	37.50	12	37.17	37.50	4	22,296	0.02%
2018/10/18	71	40.27	74	39.13	37.20	-3	22,007	-0.01%
2018/10/17	34	40.57	24	39.97	41.25	10	21,744	0.05%
2018/10/16	3	37.57	2	37.98	37.80	1	21,618	0.00%
2018/10/15	2	38.15	1	38.00	38.00	1	22,531	0.00%
2018/10/12	1	37.65	2	38.40	38.80	-1	23,536	0.00%
2018/10/09	1	38.55	1	38.65	38.45	0	26,003	0.00%
2018/10/08	1	38.20	0	0.00	38.35	1	27,388	0.00%
2018/10/05	0	0.00	1	38.65	39.30	-1	28,407	0.00%
2018/10/04	1	39.50	0	0.00	39.45	1	29,031	0.00%
2018/10/03	0	0.00	8	39.31	39.40	-8	29,678	-0.03%
2018/10/02	6	38.29	5.4	38.58	39.00	0.6	31,099	0.00%
2018/10/01	5	38.32	10	38.89	37.20	-5	31,768	-0.02%
2018/09/28	10	40.33	1	40.60	40.30	9	31,799	0.03%
2018/09/27	5	39.13	6	38.83	39.15	-1	31,405	0.00%
2018/09/25	1	37.70	0	0.00	37.80	1	31,642	0.00%
2018/09/21	30	36.85	2	36.10	36.95	28	31,567	0.09%
2018/09/20	3	37.35	1	36.55	36.10	2	31,754	0.01%
2018/09/18	12	37.00	12	36.50	37.00	0	32,060	0.00%
2018/09/17	0	0.00	1	36.85	36.85	-1	32,169	0.00%
2018/09/14	3	36.93	3	36.85	36.75	0	32,605	0.00%
2018/09/13	29	35.97	4	35.79	36.55	25	32,620	0.08%
2018/09/12	6	33.59	59.7	33.68	34.10	-53.7	33,037	-0.16%
2018/09/11	7	33.14	4	32.71	32.90	3	33,312	0.01%
2018/09/10	82	32.50	81	33.53	31.40	1	33,526	0.00%
2018/09/07	2	34.80	1	35.00	34.60	1	33,685	0.00%
2018/09/06	1	35.15	0	0.00	35.50	1	33,649	0.00%
2018/09/05	0	0.00	5	35.75	35.40	-5	33,726	-0.01%
2018/09/03	4	36.75	5	36.65	36.45	-1	34,137	0.00%
2018/08/31	12	37.45	11	38.60	37.50	1	34,049	0.00%
2018/08/30	5	38.70	1	38.55	38.20	4	34,000	0.01%
2018/08/28	0	0.00	9	37.90	37.90	-9	33,990	-0.03%
2018/08/27	10	37.30	10	37.05	36.95	0	33,762	0.00%
2018/08/23	1	37.00	2	37.35	37.35	-1	33,748	0.00%
2018/08/22	1	36.55	0	0.00	36.45	1	33,591	0.00%
2018/08/20	0	0.00	5	34.40	34.90	-5	33,258	-0.02%
2018/08/17	56	35.91	2	36.25	35.95	54	32,963	0.16%
2018/08/16	1	37.90	58	36.78	36.50	-57	32,932	-0.17%
2018/08/14	1	37.95	5	38.00	38.00	-4	32,689	-0.01%
2018/08/13	0	0.00	2	36.75	37.85	-2	32,452	-0.01%
2018/08/10	11	37.55	0	0.00	37.55	11	32,335	0.03%
2018/08/09	8	37.88	10	37.70	38.50	-2	32,402	-0.01%
2018/08/08	0	0.00	7	38.29	38.50	-7	32,045	-0.02%
2018/08/07	12	38.09	5	38.65	37.80	7	31,959	0.02%
2018/08/06	3	37.88	5	37.88	38.40	-2	31,876	-0.01%
2018/08/03	2	38.45	4	38.74	38.30	-2	31,840	-0.01%
2018/08/02	2	38.10	1	37.90	38.25	1	31,622	0.00%
2018/08/01	1	40.00	1	38.60	38.55	0	31,208	0.00%
2018/07/31	21	38.44	10	39.40	39.00	11	30,949	0.04%
2018/07/30	21	38.83	11	40.82	38.85	10	30,952	0.03%
2018/07/27	9	40.76	4	40.56	40.30	5	30,732	0.02%
2018/07/26	14	40.52	48.4	39.21	41.00	-34.4	30,091	-0.11%
2018/07/25	5	37.69	9	38.35	37.80	-4	28,944	-0.01%
2018/07/24	17	38.01	19.9	38.43	37.85	-2.9	28,687	-0.01%
2018/07/23	11	36.51	15	37.36	37.70	-4	28,353	-0.01%
2018/07/20	10	37.36	18	38.07	37.85	-8	28,098	-0.03%
2018/07/19	34	38.39	50.1	37.45	39.10	-16.1	27,102	-0.06%
2018/07/18	18	38.13	27	38.42	36.30	-9	26,238	-0.03%
2018/07/17	14	37.83	9.4	37.72	38.50	4.6	24,840	0.02%
2018/07/16	11	36.70	9	36.17	36.90	2	24,405	0.01%
2018/07/13	28	33.48	29	34.30	35.30	-1	23,929	0.00%
2018/07/12	10	32.76	3	32.80	33.10	7	24,538	0.03%
2018/07/11	3	30.87	3	31.83	32.20	0	23,919	0.00%
2018/07/10	20	32.41	20	32.09	31.30	0	23,340	0.00%
2018/07/09	9	30.60	23	30.13	30.90	-14	22,037	-0.06%
2018/07/06	0	0.00	5	28.46	28.10	-5	21,204	-0.02%
2018/07/04	1	28.00	2	28.10	28.15	-1	21,097	0.00%
2018/06/29	0	0.00	10	27.16	27.10	-10	20,693	-0.05%
2018/06/28	1	25.70	2	25.80	25.45	-1	20,663	0.00%
2018/06/27	0	0.00	1	26.65	26.50	-1	20,964	0.00%
2018/06/26	16	26.90	17	27.30	26.85	-1	21,086	0.00%
2018/06/25	1	27.55	1	28.00	27.00	0	21,130	0.00%
2018/06/22	10	27.65	1	28.00	28.00	9	20,991	0.04%
2018/06/21	2	27.90	11.1	27.50	27.90	-9.1	20,985	-0.04%
2018/06/20	0	0.00	2	26.50	27.00	-2	21,129	-0.01%
2018/06/19	2	26.33	0	0.00	26.30	2	21,445	0.01%
2018/06/14	1	25.10	1	24.95	24.70	0	21,324	0.00%
2018/06/12	2	24.13	2	24.63	25.75	0	21,844	0.00%
2018/06/11	0	0.00	4	24.36	24.00	-4	22,367	-0.02%
2018/06/06	1	23.70	0	0.00	23.40	1	23,888	0.00%
2018/05/30	0	22.60	0	0.00	22.80	0	25,375	0.00%
2018/05/28	2	22.90	0	0.00	22.80	2	25,703	0.01%
2018/05/23	0	0.00	11	22.81	22.90	-11	25,890	-0.04%
2018/05/22	1	22.65	0	0.00	22.65	1	26,037	0.00%
2018/05/21	0	0.00	1	23.10	23.00	-1	26,254	0.00%
2018/05/17	0	0.00	3	23.10	23.20	-3	26,496	-0.01%
2018/05/15	1	22.65	0	0.00	22.70	1	26,477	0.00%
2018/05/03	20	21.90	47.2	22.06	21.85	-27.2	27,328	-0.10%
2018/04/30	29	21.83	3	22.02	22.25	26	28,055	0.09%
2018/04/27	1	21.60	11	21.98	21.50	-10	28,147	-0.04%
2018/04/25	1	23.85	0	0.00	23.20	1	28,948	0.00%
2018/04/24	1.6	24.77	0	0.00	24.65	1.6	30,043	0.01%
2018/04/20	10	26.20	0	0.00	26.60	10	31,914	0.03%
2018/04/19	3	25.20	0	0.00	26.00	3	31,765	0.01%
2018/04/18	30	24.78	0	0.00	25.10	30	31,735	0.09%
2018/04/17	5	22.90	0	0.00	22.95	5	30,391	0.02%
2018/04/16	1	23.60	1	23.40	22.90	0	31,112	0.00%
2018/04/12	0	0.00	3	22.95	22.95	-3	32,459	-0.01%
2018/04/11	3	23.10	2.1	23.00	23.10	0.9	32,598	0.00%
2018/04/10	0	0.00	3	23.08	22.75	-3	32,878	-0.01%
2018/04/03	2	22.60	0	0.00	22.45	2	32,680	0.01%
2018/03/30	0	0.00	5	22.55	22.45	-5	34,037	-0.01%
2018/03/29	5	21.10	0	0.00	21.10	5	34,292	0.01%
2018/03/26	6	22.15	6	22.45	22.40	0	35,658	0.00%
2018/03/22	14	21.11	2	22.35	20.60	12	35,100	0.03%
2018/03/21	3	23.00	0	0.00	22.30	3	34,713	0.01%
2018/03/19	19	23.15	19	23.05	23.15	0	35,883	0.00%
2018/03/16	5	23.55	2	23.05	22.85	3	36,479	0.01%
2018/03/15	0	0.00	3	22.92	23.40	-3	36,500	-0.01%
2018/03/14	7	22.40	0	0.00	22.70	7	36,098	0.02%
2018/03/13	5	22.59	3	22.95	22.70	2	36,315	0.01%
2018/03/09	1.4	24.23	1	24.55	24.05	0.4	37,162	0.00%
2018/03/08	0	0.00	0.1	24.70	24.70	-0.1	36,993	0.00%
2018/03/06	0	0.00	2	24.75	24.05	-2	37,174	-0.01%
2018/03/02	1	24.85	0	0.00	24.65	1	38,517	0.00%
2018/02/27	5	25.90	0	0.00	25.30	5	40,119	0.01%
2018/02/26	2	25.85	7	25.85	25.85	-5	40,682	-0.01%
2018/02/23	17	25.95	19	25.88	25.95	-2	41,882	0.00%
2018/02/22	0	0.00	3	25.45	25.50	-3	42,156	-0.01%
2018/02/21	3	23.80	18	24.11	25.10	-15	43,062	-0.03%
2018/02/12	11	23.06	0	0.00	23.15	11	44,709	0.02%
2018/02/07	3	23.10	10	23.20	23.20	-7	45,725	-0.02%
2018/02/06	8	23.19	1	23.30	22.45	7	45,631	0.02%
2018/02/05	1	24.00	2	24.13	24.10	-1	45,150	0.00%
2018/02/01	0	0.00	4	24.50	23.85	-4	44,976	-0.01%
2018/01/31	5	23.69	40	24.00	23.90	-35	44,858	-0.08%
2018/01/30	1	24.20	7	23.79	23.80	-6	44,613	-0.01%
2018/01/29	9	23.74	0	0.00	23.60	9	44,175	0.02%
2018/01/26	2	23.78	4	24.38	24.40	-2	43,975	0.00%
2018/01/25	4	24.31	3	24.23	23.35	1	43,454	0.00%
2018/01/24	0	0.00	29	25.36	25.15	-29	43,046	-0.07%
2018/01/23	0	0.00	4	25.80	25.80	-4	42,885	-0.01%
2018/01/22	7	25.78	5	26.10	25.65	2	42,862	0.00%
2018/01/19	25	25.84	17.4	25.98	26.40	7.6	42,647	0.02%
2018/01/18	13	26.12	16	26.16	25.40	-3	41,939	-0.01%
2018/01/17	23	27.68	6.3	27.57	27.35	16.7	41,695	0.04%
2018/01/16	35	26.48	13.3	26.62	27.40	21.7	40,665	0.05%
2018/01/15	0	0.00	6	24.81	25.05	-6	39,476	-0.02%
2018/01/12	29	23.99	29	23.91	24.10	0	38,812	0.00%
2018/01/11	10	23.75	12	23.84	23.55	-2	37,846	-0.01%
2018/01/10	33	22.76	50	23.44	23.60	-17	37,431	-0.05%
2018/01/09	12	23.17	13.7	22.60	22.15	-1.7	36,748	0.00%
2018/01/08	0	0.00	10.7	22.07	22.60	-10.7	36,228	-0.03%
2018/01/05	0	0.00	3	20.60	20.55	-3	36,017	-0.01%
2018/01/04	0	0.00	16	20.19	20.30	-16	35,795	-0.04%
2018/01/02	0	0.00	5	19.30	19.30	-5	35,193	-0.01%