大同 (2371)-富邦-天母券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
64.1
漲跌
▼0.9
漲幅
-1.38%
成交量
52,230張
產業
上市電機機械類股
884人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/08	0	0.00	5	22.55	22.80	-5	7,182	-0.07%
2020/04/06	0	0.00	2	21.90	22.15	-2	7,363	-0.03%
2020/04/01	3	20.75	1	19.70	20.90	2	7,208	0.03%
2020/03/31	0	19.45	0	0.00	19.60	0	6,975	0.00%
2020/03/27	0	0.00	1	19.60	19.40	-1	6,887	-0.01%
2020/03/17	0	0.00	0.3	18.45	18.55	-0.3	6,705	0.00%
2020/03/16	0	0.00	0.8	17.75	18.05	-0.8	6,617	-0.01%
2020/03/06	1	21.20	1	21.15	21.10	0	6,310	0.00%
2020/02/21	2	22.70	0	0.00	22.75	2	7,852	0.03%
2020/02/14	0	0.00	2	22.00	21.85	-2	8,357	-0.02%
2020/02/05	3	19.70	2	19.58	19.85	1	8,454	0.01%
2020/02/04	10	19.45	0	0.00	19.30	10	8,606	0.12%
2020/01/20	2	21.65	2	21.75	21.65	0	8,809	0.00%
2020/01/13	0	0.00	5	21.58	21.50	-5	9,078	-0.06%
2020/01/07	0	0.00	5	20.75	20.70	-5	9,209	-0.05%
2020/01/03	2	20.75	0	0.00	20.70	2	9,254	0.02%
2020/01/02	0	0.00	10	21.10	21.05	-10	9,261	-0.11%
2019/12/20	0	0.00	11	21.07	20.95	-11	9,165	-0.12%
2019/12/19	0	0.00	0.7	20.60	20.70	-0.7	9,054	-0.01%
2019/12/18	5	20.92	0	0.00	21.05	5	9,079	0.06%
2019/12/17	0	0.00	1	20.75	21.00	-1	9,109	-0.01%
2019/12/13	5	20.75	3	20.85	20.60	2	9,141	0.02%
2019/12/12	3	21.30	4	21.28	20.90	-1	9,128	-0.01%
2019/12/10	5	21.05	0	0.00	21.05	5	9,126	0.05%
2019/12/06	8	21.56	0	0.00	21.25	8	9,171	0.09%
2019/12/05	2	21.40	0	0.00	21.30	2	9,158	0.02%
2019/11/29	3	22.53	3	21.90	22.05	0	9,780	0.00%
2019/11/27	2	23.05	0	0.00	23.15	2	9,664	0.02%
2019/11/26	3	23.93	0	0.00	23.70	3	9,509	0.03%
2019/11/22	2	23.13	2	22.68	22.85	0	9,413	0.00%
2019/11/21	4	22.20	2	22.23	22.40	2	9,351	0.02%
2019/11/19	1	20.15	1	20.60	20.95	0	9,542	0.00%
2019/11/15	0	0.00	2	20.10	20.10	-2	9,415	-0.02%
2019/10/29	0	0.00	1	18.00	17.90	-1	9,265	-0.01%
2019/10/14	1	16.80	0	0.00	16.95	1	9,950	0.01%
2019/10/07	0	0.00	1	16.25	16.35	-1	11,267	-0.01%
2019/09/25	0	0.00	7	18.00	17.70	-7	12,983	-0.05%
2019/09/20	0	0.00	52	18.05	18.10	-52	14,276	-0.36%
2019/09/10	52	17.46	0	0.00	17.25	52	16,545	0.31%
2019/08/23	0	0.00	3	17.30	17.20	-3	18,586	-0.02%
2019/08/22	5	16.30	7	16.74	17.50	-2	18,861	-0.01%
2019/08/15	1	18.45	1	18.60	18.70	0	19,732	0.00%
2019/08/05	0	0.00	5	18.60	18.55	-5	19,963	-0.03%
2019/08/01	10	19.48	0	0.00	19.15	10	20,065	0.05%
2019/07/31	0	0.00	10	20.13	20.20	-10	20,011	-0.05%
2019/07/26	10	18.80	0	0.00	19.25	10	19,774	0.05%
2019/07/25	1	19.40	0	0.00	19.50	1	19,590	0.01%
2019/07/19	0	0.00	5	19.60	19.65	-5	19,570	-0.03%
2019/07/18	5	19.50	5	19.25	19.20	0	19,505	0.00%
2019/07/17	1	19.60	1	19.40	19.25	0	19,357	0.00%
2019/07/04	0	0.00	0.7	19.30	19.35	-0.7	18,778	0.00%
2019/06/18	2	19.55	0	0.00	19.15	2	17,041	0.01%
2019/06/12	0	0.00	2	20.35	20.55	-2	15,473	-0.01%
2019/06/11	2	20.80	0	0.00	20.30	2	15,276	0.01%
2019/06/05	0	0.00	2	21.65	21.70	-2	13,972	-0.01%
2019/05/30	0	0.00	1	21.60	21.50	-1	12,901	-0.01%
2019/05/09	0	0.00	2	22.05	22.05	-2	11,291	-0.02%
2019/05/03	2	23.45	0	0.00	23.25	2	11,260	0.02%
2019/04/26	0	0.00	5	23.70	23.65	-5	11,647	-0.04%
2019/04/24	1.2	24.57	0	0.00	24.20	1.2	12,488	0.01%
2019/04/22	0	0.00	1	25.10	25.05	-1	13,307	-0.01%
2019/04/19	10	25.00	0	0.00	24.90	10	13,688	0.07%
2019/04/18	20	25.85	20	24.95	24.70	0	13,872	0.00%
2019/04/17	2	26.00	4	26.03	25.85	-2	14,091	-0.01%
2019/04/16	3	25.98	3	26.20	26.60	0	14,126	0.00%
2019/04/15	0	0.00	1	29.00	27.70	-1	14,031	-0.01%
2019/04/11	6	29.88	51	30.32	29.55	-45	13,466	-0.33%
2019/04/10	1	28.65	58	29.09	29.80	-57	13,209	-0.43%
2019/04/09	2	27.55	3	27.65	28.30	-1	13,365	-0.01%
2019/04/08	18	24.16	2.5	25.57	25.75	15.5	13,374	0.12%
2019/04/03	3	23.30	8.4	23.34	23.45	-5.4	14,466	-0.04%
2019/04/02	10	23.65	14	23.71	23.65	-4	15,329	-0.03%
2019/03/29	0	0.00	1	24.45	24.30	-1	17,091	-0.01%
2019/03/28	100	24.75	102	24.55	24.75	-2	17,237	-0.01%	大賣/
2019/03/26	9.1	24.67	11	24.82	24.85	-1.9	17,551	-0.01%
2019/03/25	15.2	24.90	0	0.00	24.90	15.2	17,804	0.09%
2019/03/22	8.3	25.87	0	0.00	25.65	8.3	18,464	0.04%
2019/03/21	91.1	26.11	83.6	26.25	26.15	7.5	18,702	0.04%
2019/03/20	15	26.67	0	0.00	26.65	15	18,771	0.08%
2019/03/18	10	26.30	5	26.20	26.25	5	19,127	0.03%
2019/03/15	0	0.00	20	26.26	26.25	-20	19,389	-0.10%
2019/03/08	1	25.50	1	25.40	25.55	0	20,845	0.00%
2019/03/06	0	0.00	10	26.50	26.05	-10	24,135	-0.04%
2019/03/05	1	26.35	0	0.00	26.30	1	24,464	0.00%
2019/03/04	0	0.00	2	26.83	26.80	-2	25,052	-0.01%
2019/02/26	0	0.00	1	26.25	26.05	-1	25,578	0.00%
2019/02/25	20	26.30	6	26.00	26.40	14	25,626	0.05%
2019/02/22	37	26.60	12	26.78	25.90	25	25,797	0.10%
2019/02/21	2	26.43	23	26.44	26.60	-21	25,444	-0.08%
2019/02/20	0	0.00	10	26.21	26.30	-10	25,820	-0.04%
2019/02/18	0	0.00	18	26.23	26.05	-18	26,631	-0.07%
2019/02/11	0	0.00	3	26.15	25.80	-3	28,180	-0.01%
2019/01/28	35	26.72	0	0.00	26.10	35	29,234	0.12%
2019/01/22	0	0.00	15	26.18	26.25	-15	30,405	-0.05%
2019/01/18	1	26.05	1	25.90	26.10	0	31,328	0.00%
2019/01/17	22	25.85	21	25.80	25.60	1	31,591	0.00%
2019/01/15	14	26.21	2	26.25	26.60	12	32,225	0.04%
2019/01/14	2	25.23	2	25.30	24.90	0	32,476	0.00%
2019/01/11	1	25.80	0	0.00	26.95	1	32,773	0.00%
2019/01/10	74	26.70	40	26.30	25.85	34	33,515	0.10%
2019/01/09	21	26.28	24	26.89	27.05	-3	33,874	-0.01%
2019/01/08	9	26.59	8	27.23	26.45	1	33,861	0.00%
2019/01/07	0	0.00	16	26.09	26.50	-16	33,744	-0.05%
2019/01/03	0	0.00	1	25.95	25.90	-1	34,133	0.00%
2018/12/28	31	25.35	44	25.73	25.90	-13	34,188	-0.04%
2018/12/27	5	25.90	0	0.00	25.35	5	33,933	0.01%
2018/12/26	14	25.15	6	25.46	25.15	8	33,591	0.02%
2018/12/25	145	25.15	146	23.43	25.00	-1	33,485	0.00%	大買/大賣/
2018/12/24	4	25.30	0	0.00	24.30	4	32,466	0.01%
2018/12/22	7	27.65	7	27.65	26.95	0	31,995	0.00%
2018/12/21	263	32.63	252	30.78	29.85	11	31,703	0.03%	大買/大賣/
2018/12/20	13	33.20	4	33.80	33.15	9	30,989	0.03%
2018/12/19	30	34.07	66	34.17	33.50	-36	30,839	-0.12%
2018/12/18	21	33.30	10	33.13	33.80	11	30,333	0.04%
2018/12/17	22	33.50	1	30.30	34.00	21	30,131	0.07%
2018/12/14	2	32.40	0	0.00	32.40	2	28,984	0.01%
2018/12/11	8	37.04	0	0.00	37.25	8	28,519	0.03%
2018/12/10	2	35.73	1	35.95	35.70	1	28,628	0.00%
2018/12/07	1	37.30	2	37.20	36.95	-1	28,793	0.00%
2018/12/05	1	38.30	0	0.00	38.05	1	28,641	0.00%
2018/12/04	0	0.00	1	40.20	38.80	-1	28,707	0.00%
2018/12/03	12	39.50	9	39.77	39.55	3	28,520	0.01%
2018/11/30	6	40.41	11.2	40.67	40.50	-5.2	28,076	-0.02%
2018/11/29	0	0.00	3	40.17	39.85	-3	25,114	-0.01%
2018/11/28	3	39.70	3	40.37	39.50	0	24,866	0.00%
2018/11/27	6	40.23	0	0.00	39.60	6	24,623	0.02%
2018/11/26	0	0.00	2.8	41.44	42.40	-2.8	24,142	-0.01%
2018/11/22	2	39.80	0	0.00	39.00	2	23,704	0.01%
2018/11/21	0	0.00	1	40.00	40.00	-1	23,783	0.00%
2018/11/19	1	39.45	0	0.00	39.75	1	23,601	0.00%
2018/11/16	2	40.00	8.4	40.68	41.00	-6.4	23,394	-0.03%
2018/11/15	60	40.00	64	39.51	40.30	-4	23,108	-0.02%
2018/11/14	0	38.50	1	38.95	38.60	-1	22,939	0.00%
2018/11/13	2	37.88	2	37.33	38.00	0	22,676	0.00%
2018/11/12	5	37.67	2	37.80	37.20	3	22,724	0.01%
2018/11/08	33	39.88	31	39.81	39.60	2	22,725	0.01%
2018/11/07	33	39.50	49	39.94	40.10	-16	22,718	-0.07%
2018/11/06	17	39.62	17	40.12	40.10	0	22,607	0.00%
2018/11/05	0	0.00	7	39.17	39.80	-7	22,259	-0.03%
2018/11/01	3	36.68	2	36.85	37.20	1	21,945	0.00%
2018/10/31	0	0.00	2	35.10	36.00	-2	21,813	-0.01%
2018/10/30	3	33.90	7	33.93	33.75	-4	21,765	-0.02%
2018/10/29	8	33.24	7	34.62	33.90	1	21,676	0.00%
2018/10/25	5	36.18	6	36.04	36.95	-1	21,657	0.00%
2018/10/24	12	35.18	12	35.48	36.00	0	21,581	0.00%
2018/10/23	14	35.78	10	35.52	35.00	4	21,479	0.02%
2018/10/22	15	36.83	16	36.38	37.05	-1	21,681	0.00%
2018/10/19	20	37.54	2	36.60	37.50	18	22,296	0.08%
2018/10/18	15	40.24	13	40.23	37.20	2	22,007	0.01%
2018/10/17	2	40.73	11	40.38	41.25	-9	21,744	-0.04%
2018/10/16	8	37.92	8	38.11	37.80	0	21,618	0.00%
2018/10/15	2	38.23	0	0.00	38.00	2	22,531	0.01%
2018/10/12	6	38.55	6	37.88	38.80	0	23,536	0.00%
2018/10/09	0	0.00	5	38.25	38.45	-5	26,003	-0.02%
2018/10/08	6	38.72	5	38.31	38.35	1	27,388	0.00%
2018/10/05	4	38.89	1	39.15	39.30	3	28,407	0.01%
2018/10/04	1	39.20	7	39.59	39.45	-6	29,031	-0.02%
2018/10/03	5	39.29	7	39.34	39.40	-2	29,678	-0.01%
2018/10/02	1	38.75	2	38.65	39.00	-1	31,099	0.00%
2018/10/01	7	38.47	3	37.25	37.20	4	31,768	0.01%
2018/09/28	2	39.10	9	40.26	40.30	-7	31,799	-0.02%
2018/09/27	2	38.90	2	39.05	39.15	0	31,405	0.00%
2018/09/26	0	0.00	1	38.05	38.30	-1	31,731	0.00%
2018/09/25	2	37.55	6	37.85	37.80	-4	31,642	-0.01%
2018/09/21	2	35.65	3	36.23	36.95	-1	31,567	0.00%
2018/09/20	6	36.87	2	36.93	36.10	4	31,754	0.01%
2018/09/18	0	0.00	20	36.70	37.00	-20	32,060	-0.06%
2018/09/17	10	36.75	14	36.80	36.85	-4	32,169	-0.01%
2018/09/14	0	0.00	3	36.90	36.75	-3	32,605	-0.01%
2018/09/13	3	35.92	18	35.94	36.55	-15	32,620	-0.05%
2018/09/12	4	33.95	13	33.68	34.10	-9	33,037	-0.03%
2018/09/11	0	0.00	6	32.89	32.90	-6	33,312	-0.02%
2018/09/10	0	0.00	37	33.10	31.40	-37	33,526	-0.11%
2018/09/06	5	35.50	15	34.87	35.50	-10	33,649	-0.03%
2018/09/05	1	35.75	0	0.00	35.40	1	33,726	0.00%
2018/09/03	1	36.85	1	36.45	36.45	0	34,137	0.00%
2018/08/31	4	37.73	0	0.00	37.50	4	34,049	0.01%
2018/08/30	43	38.55	44	38.53	38.20	-1	34,000	0.00%
2018/08/29	20	37.80	38	37.89	38.00	-18	33,850	-0.05%
2018/08/28	27	37.87	27	37.94	37.90	0	33,990	0.00%
2018/08/24	23	37.00	20	36.92	37.00	3	33,703	0.01%
2018/08/23	40	37.33	44	37.24	37.35	-4	33,748	-0.01%
2018/08/22	10	36.50	10	36.50	36.45	0	33,591	0.00%
2018/08/21	34	35.91	35	36.30	37.00	-1	33,515	0.00%
2018/08/20	13	34.65	13	34.93	34.90	0	33,258	0.00%
2018/08/17	0	0.00	2	36.00	35.95	-2	32,963	-0.01%
2018/08/16	50	36.94	48	37.26	36.50	2	32,932	0.01%
2018/08/15	3	37.75	14	37.78	37.75	-11	32,796	-0.03%
2018/08/14	1	37.05	1	37.15	38.00	0	32,689	0.00%
2018/08/13	0.3	37.70	8	36.86	37.85	-7.7	32,452	-0.02%
2018/08/09	3	37.85	0	0.00	38.50	3	32,402	0.01%
2018/08/08	2	38.10	5	38.27	38.50	-3	32,045	-0.01%
2018/08/07	3	38.05	4	38.69	37.80	-1	31,959	0.00%
2018/08/06	0	0.00	5	37.96	38.40	-5	31,876	-0.02%
2018/08/03	3	38.30	2	38.60	38.30	1	31,840	0.00%
2018/08/02	7	38.26	5	38.60	38.25	2	31,622	0.01%
2018/08/01	8	38.99	8	39.41	38.55	0	31,208	0.00%
2018/07/31	0	0.00	9	38.68	39.00	-9	30,949	-0.03%
2018/07/30	36	39.91	37	39.21	38.85	-1	30,952	0.00%
2018/07/27	11	40.31	3	40.30	40.30	8	30,732	0.03%
2018/07/26	3	39.37	11	39.88	41.00	-8	30,091	-0.03%
2018/07/25	33	38.05	31	37.77	37.80	2	28,944	0.01%
2018/07/24	104	38.27	103	38.40	37.85	1	28,687	0.00%	大買/大賣/
2018/07/23	0	0.00	12	36.79	37.70	-12	28,353	-0.04%
2018/07/20	29	37.59	24	38.41	37.85	5	28,098	0.02%
2018/07/19	18	37.73	18.7	37.60	39.10	-0.7	27,102	0.00%
2018/07/18	162	38.45	150	36.53	36.30	12	26,238	0.05%	大買/大賣/
2018/07/17	86	37.47	85.8	37.67	38.50	0.2	24,840	0.00%
2018/07/16	67	36.49	65	36.07	36.90	2	24,405	0.01%
2018/07/13	8	34.34	14	34.01	35.30	-6	23,929	-0.03%
2018/07/12	126	33.10	127	32.78	33.10	-1	24,538	0.00%	大買/大賣/
2018/07/11	65	32.54	63	32.31	32.20	2	23,919	0.01%
2018/07/10	88	32.04	99	32.23	31.30	-11	23,340	-0.05%
2018/07/09	65	30.86	78	30.56	30.90	-13	22,037	-0.06%
2018/07/06	1	28.30	6	28.43	28.10	-5	21,204	-0.02%
2018/07/05	3	27.40	0	0.00	27.80	3	20,833	0.01%
2018/07/04	0	0.00	20	28.12	28.15	-20	21,097	-0.09%
2018/07/03	1	26.85	6	26.95	26.60	-5	20,684	-0.02%
2018/07/02	3	26.75	1	26.90	27.00	2	20,737	0.01%
2018/06/29	0	0.00	7	27.21	27.10	-7	20,693	-0.03%
2018/06/28	5	25.58	7	25.66	25.45	-2	20,663	-0.01%
2018/06/27	9	26.61	7	27.01	26.50	2	20,964	0.01%
2018/06/26	5	26.92	23	27.11	26.85	-18	21,086	-0.09%
2018/06/25	18	27.84	5	27.86	27.00	13	21,130	0.06%
2018/06/22	3	27.40	6	27.87	28.00	-3	20,991	-0.01%
2018/06/21	15	27.62	7	27.84	27.90	8	20,985	0.04%
2018/06/20	0	0.00	12	26.55	27.00	-12	21,129	-0.06%
2018/06/19	3	26.58	11	26.52	26.30	-8	21,445	-0.04%
2018/06/15	3	26.00	6	25.74	26.10	-3	21,482	-0.01%
2018/06/14	1	25.15	2.1	24.98	24.70	-1.1	21,324	-0.01%
2018/06/13	4	25.35	4.4	25.11	24.75	-0.4	21,610	0.00%
2018/06/12	6	24.88	5	24.62	25.75	1	21,844	0.00%
2018/06/11	1	23.75	8.3	23.82	24.00	-7.3	22,367	-0.03%
2018/06/08	5	23.30	5	23.60	23.30	0	22,829	0.00%
2018/06/07	8	23.39	0	0.00	23.35	8	23,263	0.03%
2018/06/06	11	23.44	1	23.30	23.40	10	23,888	0.04%
2018/06/05	0	0.00	7	23.64	23.55	-7	24,446	-0.03%
2018/06/04	1	22.90	0	0.00	22.95	1	24,801	0.00%
2018/06/01	1	23.00	0	0.00	23.05	1	25,229	0.00%
2018/05/30	0	0.00	1	22.60	22.80	-1	25,375	0.00%
2018/05/29	4	22.89	5	22.95	22.75	-1	25,592	0.00%
2018/05/28	5	22.80	2	22.70	22.80	3	25,703	0.01%
2018/05/24	5	23.90	5	23.05	23.65	0	25,851	0.00%
2018/05/23	5	22.90	5	22.70	22.90	0	25,890	0.00%
2018/05/21	1	22.85	0	0.00	23.00	1	26,254	0.00%
2018/05/18	2	22.70	5	22.95	23.05	-3	26,421	-0.01%
2018/05/17	0	0.00	10	23.04	23.20	-10	26,496	-0.04%
2018/05/16	2	22.40	0	0.00	22.30	2	26,423	0.01%
2018/05/15	3	22.87	5	22.70	22.70	-2	26,477	-0.01%
2018/05/14	2	23.05	1	23.25	23.15	1	26,886	0.00%
2018/05/10	0	0.00	5	22.55	21.95	-5	26,822	-0.02%
2018/05/07	3	22.15	0	0.00	22.25	3	27,186	0.01%
2018/05/04	0	0.00	3	22.05	21.85	-3	26,992	-0.01%
2018/05/02	1	22.40	2.6	22.15	21.85	-1.6	27,866	-0.01%
2018/04/27	10	21.70	5	21.91	21.50	5	28,147	0.02%
2018/04/26	9	22.23	3	21.63	21.00	6	28,129	0.02%
2018/04/24	1	24.40	1	24.80	24.65	0	30,043	0.00%
2018/04/23	6	26.61	2	25.68	25.55	4	31,044	0.01%
2018/04/20	29	25.74	26	26.01	26.60	3	31,914	0.01%
2018/04/19	11	25.09	12.8	25.61	26.00	-1.8	31,765	-0.01%
2018/04/18	6	24.36	34	25.05	25.10	-28	31,735	-0.09%
2018/04/17	0	0.00	1	23.10	22.95	-1	30,391	0.00%
2018/04/16	26	23.46	0	0.00	22.90	26	31,112	0.08%
2018/04/11	0	0.00	2	22.90	23.10	-2	32,598	-0.01%
2018/04/09	0	0.00	11	22.89	22.85	-11	32,705	-0.03%
2018/04/03	0	0.00	10	22.60	22.45	-10	32,680	-0.03%
2018/04/02	1	22.55	11	22.31	22.20	-10	33,321	-0.03%
2018/03/30	1	21.50	0	0.00	22.45	1	34,037	0.00%
2018/03/29	2	21.10	0	0.00	21.10	2	34,292	0.01%
2018/03/28	0	0.00	10	22.65	22.25	-10	34,780	-0.03%
2018/03/27	0	0.00	1	22.85	22.50	-1	35,612	0.00%
2018/03/26	2	22.63	1	22.90	22.40	1	35,658	0.00%
2018/03/23	7	21.89	41	21.84	22.60	-34	35,662	-0.10%
2018/03/22	33	22.02	6	20.63	20.60	27	35,100	0.08%
2018/03/20	1	22.80	1	22.85	23.15	0	35,738	0.00%
2018/03/16	41	23.11	21	23.35	22.85	20	36,479	0.05%
2018/03/15	7	22.79	72	23.20	23.40	-65	36,500	-0.18%
2018/03/14	30	22.20	0	0.00	22.70	30	36,098	0.08%
2018/03/13	3	22.92	0	0.00	22.70	3	36,315	0.01%
2018/03/12	62	22.78	0	0.00	22.50	62	37,135	0.17%
2018/03/09	3	24.15	0	0.00	24.05	3	37,162	0.01%
2018/03/08	3	24.80	4.4	25.27	24.70	-1.4	36,993	0.00%
2018/03/07	4	24.31	3	24.60	24.45	1	36,686	0.00%
2018/03/06	0	0.00	0	24.05	24.05	0	37,174	0.00%
2018/03/05	10	24.75	0	0.00	24.55	10	38,010	0.03%
2018/03/02	24	24.85	1	24.80	24.65	23	38,517	0.06%
2018/02/27	0	0.00	9.4	25.51	25.30	-9.4	40,119	-0.02%
2018/02/26	3	25.85	0	0.00	25.85	3	40,682	0.01%
2018/02/23	3	26.20	10	26.27	25.95	-7	41,882	-0.02%
2018/02/22	15	25.67	5	25.39	25.50	10	42,156	0.02%
2018/02/21	1	24.20	54	24.63	25.10	-53	43,062	-0.12%
2018/02/12	11	23.13	2	23.15	23.15	9	44,709	0.02%
2018/02/09	3	22.12	2	21.43	22.45	1	45,662	0.00%
2018/02/08	2	23.10	2	23.15	22.75	0	45,765	0.00%
2018/02/07	1	23.25	1	23.15	23.20	0	45,725	0.00%
2018/02/06	8	22.12	11	22.92	22.45	-3	45,631	-0.01%
2018/02/02	33	23.53	2	23.80	24.20	31	44,938	0.07%
2018/02/01	7	24.21	14	24.22	23.85	-7	44,976	-0.02%
2018/01/31	0	0.00	1	23.30	23.90	-1	44,858	0.00%
2018/01/30	21	23.53	5	23.31	23.80	16	44,613	0.04%
2018/01/29	1	23.80	1	24.55	23.60	0	44,175	0.00%
2018/01/26	4	24.09	1.6	24.35	24.40	2.4	43,975	0.01%
2018/01/25	3	25.00	5.8	23.84	23.35	-2.8	43,454	-0.01%
2018/01/24	1	26.30	1	26.00	25.15	0	43,046	0.00%
2018/01/23	0	0.00	13.1	25.39	25.80	-13.1	42,885	-0.03%
2018/01/22	21	26.20	3	26.12	25.65	18	42,862	0.04%
2018/01/19	61	26.20	62	25.67	26.40	-1	42,647	0.00%
2018/01/18	5	25.95	29	26.90	25.40	-24	41,939	-0.06%
2018/01/17	41	27.47	9	27.39	27.35	32	41,695	0.08%
2018/01/16	40	26.44	27	27.03	27.40	13	40,665	0.03%
2018/01/15	4	24.50	7	24.45	25.05	-3	39,476	-0.01%
2018/01/12	2	24.43	27	24.72	24.10	-25	38,812	-0.06%
2018/01/11	12	23.68	6	23.63	23.55	6	37,846	0.02%
2018/01/10	1	23.45	6.2	23.50	23.60	-5.2	37,431	-0.01%
2018/01/09	17	22.80	9	22.47	22.15	8	36,748	0.02%
2018/01/08	22	21.05	15.4	22.52	22.60	6.6	36,228	0.02%
2018/01/05	5	20.20	2	20.20	20.55	3	36,017	0.01%
2018/01/04	0	0.00	1	20.05	20.30	-1	35,795	0.00%
2018/01/03	0	0.00	27	19.65	19.80	-27	35,508	-0.08%
2018/01/02	5	19.15	1	19.15	19.30	4	35,193	0.01%