大同 (2371)-富邦-台南券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
67.5
漲跌
▼1.5
漲幅
-2.17%
成交量
145,972張
產業
上市電機機械類股
878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	174.4	68.20	117	68.60	67.50	57.4	80,497	0.07%	大買/大賣/
2024/04/25	224.1	68.19	227.6	68.17	69.00	-3.6	78,243	0.00%	大買/大賣/
2024/04/24	120.5	68.09	251.2	68.19	68.40	-130.7	76,509	-0.17%	大買/大賣/鉅額交易
2024/04/23	259.2	65.91	198	65.74	64.10	61.2	73,696	0.08%	大買/大賣/
2024/04/22	378.6	69.66	310.8	69.20	65.40	67.7	70,731	0.10%	大買/大賣/
2024/04/19	369.2	67.03	5,166	70.29	69.10	-4,796.7	65,278	-7.35%	大買/大賣/鉅額交易
2024/04/18	342.6	65.53	578.7	65.52	64.40	-236.1	57,904	-0.41%	大買/大賣/鉅額交易
2024/04/17	752.3	63.94	492.7	63.88	64.30	259.6	53,106	0.49%	大買/大賣/鉅額交易
2024/04/16	178.5	59.19	92.4	59.10	58.50	86.1	49,311	0.17%	大買/
2024/04/15	236.5	61.97	230.4	62.46	61.40	6	47,576	0.01%	大買/大賣/
2024/04/12	273.7	59.21	202.5	59.46	60.50	71.2	43,297	0.16%	大買/大賣/
2024/04/11	79.1	56.87	10,069	56.53	56.10	-9,989.9	39,668	-25.18%	大賣/鉅額交易
2024/04/10	62.5	56.01	1,475	56.37	55.60	-1,412.5	38,329	-3.69%	大賣/鉅額交易
2024/04/09	123.1	55.30	1,124	55.02	56.50	-1,000.9	37,828	-2.65%	大買/大賣/鉅額交易
2024/04/08	51.1	56.22	523.1	55.88	55.50	-472	36,676	-1.29%	大賣/鉅額交易
2024/04/03	45.1	56.10	23	56.11	55.80	22.1	35,957	0.06%
2024/04/02	77.4	57.46	152	57.62	56.90	-74.6	35,641	-0.21%	大賣/
2024/04/01	23.1	56.47	59	56.76	56.30	-35.9	34,583	-0.10%
2024/03/29	124.6	57.52	58.1	56.81	56.50	66.5	33,852	0.20%	大買/
2024/03/28	50.2	57.85	125.8	58.93	57.70	-75.6	32,860	-0.23%	大賣/
2024/03/27	244.1	56.49	119.8	56.50	55.00	124.2	30,836	0.40%	大買/大賣/鉅額交易
2024/03/26	273	55.71	265.7	56.24	57.30	7.3	28,680	0.03%	大買/大賣/
2024/03/25	45.5	51.35	43.4	51.54	52.10	2.1	25,924	0.01%
2024/03/22	23	48.83	1	48.45	49.10	22	25,168	0.09%
2024/03/21	9	48.89	29.2	48.86	49.25	-20.2	24,898	-0.08%
2024/03/20	27.1	47.52	5	47.17	47.15	22.1	24,771	0.09%
2024/03/19	10.1	48.23	12	49.03	47.65	-1.9	24,685	-0.01%
2024/03/18	14	47.80	20	47.68	48.20	-6	24,729	-0.02%
2024/03/15	31	47.51	11.8	47.44	47.10	19.2	24,833	0.08%
2024/03/14	15	48.85	17	48.56	48.35	-2	24,911	-0.01%
2024/03/13	18.7	49.18	57	49.51	48.65	-38.3	25,374	-0.15%
2024/03/12	47.3	50.19	30	49.80	49.40	17.3	25,446	0.07%
2024/03/11	71.5	51.21	12	51.08	51.10	59.5	25,129	0.24%
2024/03/08	23	50.97	12	50.92	50.00	11	25,079	0.04%
2024/03/07	26	52.76	21	52.60	52.50	5	24,578	0.02%
2024/03/06	17	53.51	34.2	53.43	53.00	-17.2	24,338	-0.07%
2024/03/05	17.1	52.36	27.2	52.56	52.20	-10.1	23,679	-0.04%
2024/03/04	58.1	54.12	83	53.58	53.00	-24.9	23,361	-0.11%
2024/03/01	58	52.52	49.2	52.72	53.40	8.9	22,505	0.04%
2024/02/29	73.2	50.06	67	50.75	51.90	6.2	21,476	0.03%
2024/02/27	17	48.01	24	48.17	48.40	-7	20,553	-0.03%
2024/02/26	35.3	47.46	89	47.58	48.15	-53.7	20,060	-0.27%
2024/02/23	40	46.29	131.1	45.69	46.75	-91.1	19,334	-0.47%	大賣/
2024/02/22	235.1	46.58	53.4	46.87	45.40	181.8	18,630	0.98%	大買/鉅額交易
2024/02/21	6	44.70	6.2	44.54	44.40	-0.2	17,449	0.00%
2024/02/20	18	44.03	0	0.00	44.00	18	17,456	0.10%
2024/02/19	0	0.00	11	45.14	45.35	-11	17,640	-0.06%
2024/02/16	19	44.61	1	46.40	44.10	18	17,583	0.10%
2024/02/15	4	46.03	15.4	46.07	46.30	-11.4	17,157	-0.07%
2024/02/05	6	44.54	6	44.94	45.00	0	16,901	0.00%
2024/02/02	2	45.15	8	45.33	45.30	-6	16,724	-0.04%
2024/02/01	7	44.93	12	44.93	45.15	-5	16,541	-0.03%
2024/01/31	0	0.00	16	44.01	43.85	-16	16,288	-0.10%
2024/01/30	12	43.41	2	43.50	43.55	10	16,196	0.06%
2024/01/29	6	43.68	8	43.60	43.70	-2	16,166	-0.01%
2024/01/26	3	43.00	16	42.75	43.25	-13	16,132	-0.08%
2024/01/25	12	43.65	5	43.71	43.55	7	16,102	0.04%
2024/01/24	2	42.93	9	43.68	44.00	-7	16,027	-0.04%
2024/01/23	5	43.03	10.1	43.09	43.30	-5.1	15,843	-0.03%
2024/01/22	4.1	41.63	9	42.13	41.90	-4.9	15,250	-0.03%
2024/01/19	9.2	39.45	26	39.80	40.40	-16.8	15,055	-0.11%
2024/01/18	35	38.83	29.8	38.77	39.20	5.2	15,014	0.03%
2024/01/17	23.1	39.63	13	40.85	38.90	10.1	14,868	0.07%
2024/01/16	15	42.74	6	42.29	42.15	9	14,429	0.06%
2024/01/15	3	44.00	2	43.73	43.35	1	14,307	0.01%
2024/01/12	6	43.39	3.1	43.10	43.00	3	14,205	0.02%
2024/01/11	6	44.57	11	44.38	44.55	-5	13,967	-0.04%
2024/01/10	57.1	44.76	56	44.83	43.85	1.1	13,784	0.01%
2024/01/09	33	44.95	22.1	44.66	45.20	11	13,044	0.08%
2024/01/08	4	43.14	21.5	42.55	43.00	-17.5	12,562	-0.14%
2024/01/04	20	41.95	4	42.60	41.95	16	12,394	0.13%
2024/01/03	1.4	42.18	0	0.00	42.25	1.4	12,384	0.01%
2024/01/02	11	41.93	37	42.53	42.25	-26	12,332	-0.21%
2023/12/29	22	41.85	0	0.00	42.00	22	12,419	0.18%
2023/12/28	21	42.10	21	42.45	42.50	0	12,470	0.00%
2023/12/27	4	42.26	21	42.52	42.05	-17	12,511	-0.14%
2023/12/26	1	41.90	0	0.00	41.90	1	12,484	0.01%
2023/12/25	26	42.27	28	42.58	42.15	-2	12,479	-0.02%
2023/12/22	2	42.30	6	42.15	41.80	-4	12,460	-0.03%
2023/12/21	26.2	42.18	1	42.10	42.05	25.2	12,706	0.20%
2023/12/20	14.1	42.72	37	42.96	43.50	-22.9	12,549	-0.18%
2023/12/19	6	40.92	8	41.03	41.10	-2	12,119	-0.02%
2023/12/18	3.1	41.29	2	41.00	41.10	1.1	12,120	0.01%
2023/12/15	30	42.28	14	42.53	41.15	16	12,140	0.13%
2023/12/14	8	42.35	10.1	42.90	42.20	-2.1	12,057	-0.02%
2023/12/13	29	42.78	48.3	42.96	42.35	-19.3	12,046	-0.16%
2023/12/12	15	44.43	13.7	44.07	44.00	1.3	12,480	0.01%
2023/12/11	8	43.52	11	43.79	44.10	-3	12,984	-0.02%
2023/12/08	38	43.47	33	43.19	43.10	5	12,876	0.04%
2023/12/07	11.1	42.06	49	42.11	42.00	-37.9	12,339	-0.31%
2023/12/06	37.1	40.63	9	40.58	40.20	28.1	11,933	0.24%
2023/12/05	42	41.91	54	41.84	41.65	-12	11,799	-0.10%
2023/12/04	1	40.35	2	40.75	40.55	-1	11,563	-0.01%
2023/12/01	3	40.05	1	40.50	40.05	2	11,742	0.02%
2023/11/30	4.3	40.63	0	0.00	40.35	4.3	12,005	0.04%
2023/11/29	6	40.76	3	40.67	40.85	3	12,862	0.02%
2023/11/28	14	40.60	19	40.59	40.50	-5	12,710	-0.04%
2023/11/27	1	40.25	1	39.90	40.45	0	12,563	0.00%
2023/11/24	16	40.18	29	40.35	40.10	-13	12,470	-0.10%
2023/11/23	12.5	38.55	1	38.80	38.80	11.5	12,257	0.09%
2023/11/22	1	38.10	1	38.20	38.10	0	12,272	0.00%
2023/11/21	4	38.44	0	0.00	38.45	4	12,316	0.03%
2023/11/20	3	38.60	16	38.67	38.45	-13	12,360	-0.11%
2023/11/17	8	38.71	2	38.80	38.30	6	12,353	0.05%
2023/11/16	18	38.64	17	38.44	38.80	1	12,346	0.01%
2023/11/15	13	37.09	4	37.56	36.90	9	11,939	0.08%
2023/11/14	0	36.40	1	36.60	36.30	-1	11,891	-0.01%
2023/11/13	0	36.20	0	0.00	36.45	0	12,101	0.00%
2023/11/10	2	36.05	1	36.60	35.95	1	12,183	0.01%
2023/11/09	1	36.90	0	36.60	36.60	1	12,331	0.01%
2023/11/08	0	37.10	0	0.00	36.80	0	12,513	0.00%
2023/11/07	2	36.75	0	0.00	36.60	2	12,793	0.02%
2023/11/06	3	36.98	1	37.30	36.95	2	13,005	0.02%
2023/11/03	1	36.55	2	36.68	36.35	-1	13,287	-0.01%
2023/11/02	1.2	36.30	7	36.53	36.30	-5.8	13,822	-0.04%
2023/11/01	35	35.71	0	0.00	35.75	35	13,894	0.25%
2023/10/31	1	36.85	2	35.95	35.80	-1	13,983	-0.01%
2023/10/30	11	37.29	0	0.00	37.00	11	14,145	0.08%
2023/10/27	0	0.00	2	37.33	37.15	-2	14,306	-0.01%
2023/10/26	6	37.67	0	0.00	37.30	6	14,774	0.04%
2023/10/25	4	38.69	0.1	38.95	38.65	3.9	14,980	0.03%
2023/10/24	3.4	38.07	1	38.55	38.40	2.4	15,360	0.02%
2023/10/23	1	38.65	4.6	38.57	38.50	-3.6	15,823	-0.02%
2023/10/20	4.2	38.37	5.1	38.35	38.60	-0.9	15,995	-0.01%
2023/10/19	8	39.40	0	0.00	39.20	8	16,190	0.05%
2023/10/18	9	41.14	1	40.10	40.10	8	16,362	0.05%
2023/10/17	1	41.35	2	41.75	41.00	-1	16,531	-0.01%
2023/10/16	20	41.95	13	41.82	41.70	7	17,123	0.04%
2023/10/13	1	43.45	1	43.35	43.20	0	17,958	0.00%
2023/10/12	0.1	44.10	1	44.10	44.10	-0.9	19,531	0.00%
2023/10/11	2	43.33	6	43.43	43.70	-4	20,848	-0.02%
2023/10/06	2	43.93	0	0.00	43.65	2	21,305	0.01%
2023/10/05	1.2	44.41	8.2	44.46	44.45	-7.1	21,861	-0.03%
2023/10/04	7	42.53	1	43.15	43.15	6	22,495	0.03%
2023/10/03	5.2	43.33	1	43.65	43.35	4.2	22,895	0.02%
2023/10/02	0	44.10	0	0.00	44.10	0	23,583	0.00%
2023/09/28	0	0.00	5	44.25	44.40	-5	24,060	-0.02%
2023/09/27	2	43.80	0	0.00	44.05	2	24,546	0.01%
2023/09/26	4	44.79	1	44.21	44.05	3	25,045	0.01%
2023/09/21	3	44.02	1	44.25	43.85	2	26,819	0.01%
2023/09/20	6	45.18	2	44.55	44.35	4	27,851	0.01%
2023/09/19	5.1	45.58	32.2	45.60	45.35	-27.1	28,965	-0.09%
2023/09/18	54	45.02	57.3	44.82	44.80	-3.3	30,060	-0.01%
2023/09/15	39.4	43.80	48	44.02	44.75	-8.6	31,694	-0.03%
2023/09/14	86	44.73	81.2	44.58	44.50	4.8	32,984	0.01%
2023/09/13	38	48.51	49	48.67	48.55	-11	32,957	-0.03%
2023/09/12	0	0.00	4	48.08	48.20	-4	35,268	-0.01%
2023/09/11	15.1	48.21	9.2	48.34	48.20	5.9	36,414	0.02%
2023/09/08	2	48.30	15	48.80	48.75	-13	36,555	-0.04%
2023/09/07	2	47.90	0	0.00	48.60	2	36,697	0.01%
2023/09/06	10	48.23	10	47.85	48.45	0	36,960	0.00%
2023/09/05	8	46.31	15	46.74	47.80	-7	37,121	-0.02%
2023/09/04	32.1	46.61	24.2	46.24	46.35	8	37,065	0.02%
2023/08/31	0.2	51.00	3	50.80	50.60	-2.9	36,784	-0.01%
2023/08/30	10	51.13	7	51.04	51.30	3	37,188	0.01%
2023/08/29	1	51.50	3	51.13	51.30	-2	37,936	-0.01%
2023/08/28	3	50.96	2	50.00	50.00	1	38,633	0.00%
2023/08/25	1	50.50	3	51.33	51.20	-2	40,146	0.00%
2023/08/24	0	0.00	1	51.10	51.00	-1	41,339	0.00%
2023/08/23	0	0.00	1	50.10	50.10	-1	42,583	0.00%
2023/08/22	1	49.70	8	49.89	49.50	-7	43,485	-0.02%
2023/08/21	1	50.70	0	0.00	50.40	1	44,155	0.00%
2023/08/18	13	51.57	1	50.60	50.60	12	44,402	0.03%
2023/08/17	4	51.85	0.1	51.80	52.20	3.9	44,375	0.01%
2023/08/16	0	0.00	0.3	51.10	51.10	-0.3	44,369	0.00%
2023/08/15	3.3	51.17	14	51.46	51.50	-10.8	44,880	-0.02%
2023/08/14	12.8	50.86	1	51.60	50.70	11.8	45,647	0.03%
2023/08/11	1	51.80	5	51.64	51.70	-4	45,956	-0.01%
2023/08/10	11.3	50.88	13	51.15	49.70	-1.7	46,275	0.00%
2023/08/09	39.1	51.75	26	51.82	51.60	13.1	47,828	0.03%
2023/08/08	22	51.83	177	52.04	52.00	-155	48,881	-0.32%	大賣/鉅額交易
2023/08/07	151	49.73	13	49.39	50.30	138	48,685	0.28%	大買/鉅額交易
2023/08/04	1	49.05	1	48.90	49.10	0	48,602	0.00%
2023/08/02	0.1	48.95	2	49.53	48.90	-2	48,614	0.00%
2023/08/01	0	0.00	6	49.75	49.60	-6	48,699	-0.01%
2023/07/31	7	49.51	8.1	50.06	49.50	-1.1	48,511	0.00%
2023/07/28	11.5	48.97	9	48.61	48.55	2.5	48,043	0.01%
2023/07/27	11.6	49.74	5.1	49.60	49.35	6.5	47,803	0.01%
2023/07/26	14.5	51.87	15.2	50.99	50.30	-0.7	47,496	0.00%
2023/07/25	9	51.56	5.2	51.90	51.30	3.8	46,907	0.01%
2023/07/24	10.2	51.49	5	51.38	51.00	5.2	46,661	0.01%
2023/07/21	3	52.77	12	52.61	52.80	-9	46,230	-0.02%
2023/07/20	18	52.49	5.2	52.42	52.60	12.8	46,001	0.03%
2023/07/19	38.1	51.56	15.3	51.96	51.30	22.8	45,630	0.05%
2023/07/18	51.2	50.44	64.6	50.75	51.00	-13.4	44,970	-0.03%
2023/07/17	71.7	49.40	24.3	49.19	49.10	47.4	43,990	0.11%
2023/07/14	45.1	55.99	42.5	55.79	54.30	2.6	42,403	0.01%
2023/07/13	12	54.52	13	54.37	54.20	-1	41,091	0.00%
2023/07/12	8.1	53.35	17	53.93	54.10	-8.9	40,629	-0.02%
2023/07/11	19	54.56	9	54.17	54.20	10	40,040	0.02%
2023/07/10	12	54.02	9	54.32	53.10	3	39,308	0.01%
2023/07/07	13.2	53.24	22.2	54.13	54.60	-9	38,917	-0.02%
2023/07/06	12	55.88	23	55.63	55.30	-11	38,123	-0.03%
2023/07/05	12.9	55.56	4	54.95	54.80	8.9	37,616	0.02%
2023/07/04	17	56.25	5	56.26	56.00	12	37,100	0.03%
2023/07/03	10	56.62	21.3	56.77	56.60	-11.3	36,606	-0.03%
2023/06/30	14	54.69	22	54.79	54.30	-8	35,940	-0.02%
2023/06/29	16	54.23	8	54.29	55.00	8	35,190	0.02%
2023/06/28	26.6	54.26	26.1	54.34	54.50	0.5	34,879	0.00%
2023/06/27	24.1	52.88	32	52.68	52.20	-7.9	34,017	-0.02%
2023/06/26	38.2	52.77	45.2	52.74	53.90	-7	32,824	-0.02%
2023/06/21	51	51.27	45.1	51.63	51.70	5.9	31,520	0.02%
2023/06/20	54.3	48.23	110.3	49.43	49.95	-56	29,760	-0.19%	大賣/
2023/06/19	15.1	45.55	17.6	46.19	46.20	-2.5	27,664	-0.01%
2023/06/16	124.4	46.60	93.2	46.72	45.85	31.2	26,909	0.12%	大買/
2023/06/15	31.5	44.75	60.2	44.67	45.80	-28.7	24,277	-0.12%
2023/06/14	43	41.72	30	41.73	41.65	13	23,131	0.06%
2023/06/13	43.5	41.45	31	41.39	41.40	12.5	22,936	0.05%
2023/06/12	15.6	41.49	15	41.43	41.30	0.6	22,698	0.00%
2023/06/09	16	40.35	11	40.22	40.70	5	22,253	0.02%
2023/06/08	13	40.78	16.2	41.26	40.60	-3.2	21,933	-0.01%
2023/06/07	6	41.08	4.2	41.37	41.15	1.8	21,747	0.01%
2023/06/06	24.9	41.31	14	41.01	40.90	10.9	21,565	0.05%
2023/06/05	21	41.68	0	0.00	41.50	21	21,405	0.10%
2023/06/02	32.2	42.17	32	42.22	41.65	0.2	21,057	0.00%
2023/06/01	14.1	41.96	16	42.27	41.70	-1.9	20,241	-0.01%
2023/05/31	23	41.05	20.1	41.69	42.30	2.9	19,439	0.01%
2023/05/30	57.4	40.88	66.1	41.12	40.80	-8.7	17,792	-0.05%
2023/05/29	34	40.22	38.2	40.21	40.10	-4.1	16,540	-0.02%
2023/05/26	43.1	40.06	15.1	39.88	40.15	28	15,217	0.18%
2023/05/25	9.1	38.99	14	39.41	39.65	-4.9	14,265	-0.03%
2023/05/24	18.1	38.02	8	38.34	38.40	10.1	13,437	0.08%
2023/05/23	2	38.00	2.3	38.14	37.80	-0.3	13,221	0.00%
2023/05/22	29	38.39	3	38.43	38.35	26	13,054	0.20%
2023/05/19	22	38.39	11	38.26	38.00	11	12,836	0.09%
2023/05/18	25	38.92	20	39.21	39.15	5	12,236	0.04%
2023/05/17	12	37.84	21	37.60	37.85	-9	11,459	-0.08%
2023/05/16	24	38.55	14.6	38.45	38.05	9.4	10,956	0.09%
2023/05/15	122.1	38.23	356.1	38.21	38.00	-234.1	10,298	-2.27%	大買/大賣/鉅額交易
2023/05/12	331	36.57	160	36.48	37.40	171	8,529	2.00%	大買/大賣/鉅額交易
2023/05/11	0	0.00	8	34.42	34.00	-8	7,137	-0.11%
2023/05/10	3	33.40	3	33.40	33.60	0	6,829	0.00%
2023/05/09	1	33.85	0	0.00	33.60	1	6,776	0.01%
2023/05/08	1	33.75	8	34.12	34.35	-7	6,657	-0.11%
2023/05/05	1	33.70	0.1	33.50	33.40	0.9	6,346	0.01%
2023/05/04	5	33.60	2	33.65	33.70	3	6,400	0.05%
2023/05/03	10	33.50	13	33.50	33.40	-3	6,377	-0.05%
2023/05/02	2	33.25	2	33.35	33.65	0	6,371	0.00%
2023/04/28	0	0.00	1	32.80	32.60	-1	6,281	-0.02%
2023/04/27	1	32.65	2	32.65	32.55	-1	6,285	-0.02%
2023/04/26	4	32.43	0	0.00	32.80	4	6,283	0.06%
2023/04/25	2.1	32.71	3	32.47	32.35	-0.9	6,326	-0.01%
2023/04/24	0	0.00	0	32.50	32.80	0	6,278	0.00%
2023/04/21	4	32.49	0	0.00	32.35	4	6,285	0.06%
2023/04/20	1	32.70	0	0.00	32.85	1	6,249	0.02%
2023/04/19	2	33.03	0	0.00	32.90	2	6,223	0.03%
2023/04/17	0	33.45	0	0.00	33.60	0	6,162	0.00%
2023/04/14	0.4	33.20	0	0.00	33.40	0.4	6,141	0.01%
2023/04/12	4	33.83	3	33.80	33.80	1	6,179	0.02%
2023/04/10	7	33.04	0	0.00	33.20	7	6,247	0.11%
2023/04/07	1	33.05	1	33.00	32.95	0	6,250	0.00%
2023/04/06	1	32.85	0	0.00	32.85	1	6,257	0.02%
2023/03/31	0	0.00	2	33.15	33.00	-2	6,246	-0.03%
2023/03/29	14.4	34.04	14	33.83	33.45	0.4	6,199	0.01%
2023/03/28	9	32.97	11	33.55	34.30	-2	5,978	-0.03%
2023/03/27	9	33.29	0	0.00	33.25	9	5,887	0.15%
2023/03/24	6.2	33.02	2	33.10	32.85	4.2	6,078	0.07%
2023/03/23	1	32.50	0	0.00	32.50	1	6,263	0.02%
2023/03/21	11	32.50	0	0.00	32.50	11	6,667	0.16%
2023/03/17	0	0.00	1	32.20	32.35	-1	7,059	-0.01%
2023/03/16	2	32.10	5	32.15	31.95	-3	7,218	-0.04%
2023/03/15	1	32.75	15	32.80	32.60	-14	7,592	-0.18%
2023/03/14	0	33.20	0	0.00	33.00	0	7,645	0.00%
2023/03/13	3	32.97	0	0.00	33.20	3	7,703	0.04%
2023/03/10	1	33.70	23	33.30	33.15	-22	7,707	-0.29%
2023/03/09	1	34.15	2	34.25	34.15	-1	7,570	-0.01%
2023/03/08	7	34.74	2	34.90	34.60	5	7,589	0.07%
2023/03/07	8	34.19	0	0.00	34.25	8	7,314	0.11%
2023/03/06	0	33.60	0	0.00	33.90	0	7,189	0.00%
2023/03/03	0	33.30	0	0.00	33.15	0	7,134	0.00%
2023/03/02	3	33.22	0	0.00	33.30	3	7,194	0.04%
2023/03/01	2	33.20	2	33.25	33.20	0	7,163	0.00%
2023/02/24	1	33.70	10	33.60	33.50	-9	7,146	-0.13%
2023/02/23	0	33.95	0	0.00	33.80	0	7,143	0.00%
2023/02/22	7	34.17	0	0.00	33.80	7	7,228	0.10%
2023/02/21	0	0.00	8	34.30	34.20	-8	7,255	-0.11%
2023/02/20	8	34.25	0	0.00	34.15	8	7,239	0.11%
2023/02/16	1	34.00	0	0.00	34.00	1	7,267	0.01%
2023/02/15	7	33.99	0	0.00	34.15	7	7,481	0.09%
2023/02/10	0	0.00	2	33.60	33.20	-2	7,679	-0.03%
2023/02/08	1	34.20	3	33.85	33.70	-2	7,740	-0.03%
2023/02/06	3	34.55	0	0.00	34.40	3	7,743	0.04%
2023/02/03	2	34.50	0	0.00	34.40	2	7,719	0.03%
2023/01/13	2	33.20	2	33.43	32.95	0	7,741	0.00%
2023/01/11	0	33.90	0	0.00	33.90	0	7,818	0.00%
2023/01/09	1	33.85	2	33.98	33.95	-1	7,921	-0.01%
2023/01/06	0	0.00	1	33.90	33.95	-1	8,001	-0.01%
2023/01/05	0	0.00	2	34.18	34.05	-2	8,116	-0.02%
2022/12/30	15	34.60	1	34.55	34.50	14	8,188	0.17%
2022/12/29	10	33.87	7	33.94	34.15	3	8,061	0.04%
2022/12/28	1	33.90	0	0.00	34.25	1	7,884	0.01%
2022/12/22	0	0.00	16	33.86	33.70	-16	8,053	-0.20%
2022/12/21	1	33.85	1	34.35	33.80	0	8,197	0.00%
2022/12/20	0	0.00	1	34.80	33.95	-1	8,256	-0.01%
2022/12/16	0	0.00	3	35.15	35.30	-3	8,250	-0.04%
2022/12/15	5	35.05	5	35.20	35.05	0	8,054	0.00%
2022/12/14	0	0.00	2	34.75	34.85	-2	7,878	-0.03%
2022/12/13	1	34.50	3.2	34.44	34.35	-2.2	7,706	-0.03%
2022/12/12	14	33.77	15	33.58	33.70	-1	7,556	-0.01%
2022/12/09	15	33.99	9.2	34.15	33.85	5.8	7,545	0.08%
2022/12/08	30	33.67	11	33.35	33.40	19	7,324	0.26%
2022/12/07	24	33.57	7.1	33.87	34.00	16.9	7,139	0.24%
2022/12/06	1	32.95	0	0.00	32.80	1	6,721	0.01%
2022/12/05	3	32.80	3	32.65	32.65	0	6,728	0.00%
2022/11/29	0	0.00	2	31.90	31.95	-2	6,730	-0.03%
2022/11/25	0	0.00	1	31.95	31.85	-1	6,772	-0.01%
2022/11/24	0	0.00	1	32.10	32.20	-1	6,821	-0.01%
2022/11/23	0	0.00	1	31.85	31.70	-1	7,495	-0.01%
2022/11/18	2	31.15	1	31.90	32.25	1	7,765	0.01%
2022/11/17	1	30.90	0	0.00	31.50	1	7,762	0.01%
2022/11/16	5	31.30	1	31.55	31.20	4	7,761	0.05%
2022/11/11	13	32.69	11	31.97	31.75	2	8,455	0.02%
2022/11/10	0	0.00	6	32.08	31.85	-6	8,749	-0.07%
2022/11/09	6	31.60	3	31.87	32.05	3	8,939	0.03%
2022/11/08	1	31.45	0	0.00	30.85	1	8,894	0.01%
2022/11/07	1	30.00	0	0.00	30.55	1	9,093	0.01%
2022/11/04	2	30.05	2	29.93	30.30	0	9,104	0.00%
2022/11/02	0	0.00	1	31.25	31.05	-1	9,199	-0.01%
2022/10/31	0	0.00	2	31.30	31.30	-2	9,238	-0.02%
2022/10/24	0	0.00	11	31.80	31.80	-11	9,432	-0.12%
2022/10/21	0	32.00	0	0.00	32.45	0	9,452	0.00%
2022/10/17	0	0.00	1	31.65	31.80	-1	9,551	-0.01%
2022/10/14	1	32.05	0	0.00	32.25	1	9,659	0.01%
2022/10/13	0	0.00	5	32.09	31.95	-5	9,677	-0.05%
2022/10/11	0	0.00	2	32.83	32.80	-2	9,986	-0.02%
2022/10/07	2	32.85	0	0.00	32.90	2	10,177	0.02%
2022/10/04	1	32.60	1	32.35	32.95	0	10,707	0.00%
2022/10/03	2	31.73	2	31.68	31.85	0	10,659	0.00%
2022/09/30	0	0.00	5.3	31.15	31.80	-5.3	10,744	-0.05%
2022/09/28	7	32.43	10	32.04	32.10	-3	10,742	-0.03%
2022/09/27	2	32.25	2	32.33	32.90	0	10,652	0.00%
2022/09/26	0	32.70	1.7	32.22	32.65	-1.7	10,692	-0.02%
2022/09/23	0	0.00	2	32.95	32.85	-2	10,740	-0.02%
2022/09/22	10	32.85	0	0.00	32.85	10	10,866	0.09%
2022/09/20	0	0.00	2	32.95	33.10	-2	10,848	-0.02%
2022/09/19	1.6	32.86	0	0.00	32.85	1.6	10,855	0.01%
2022/09/16	1	32.70	2	32.75	32.95	-1	10,810	-0.01%
2022/09/15	1	32.85	0	0.00	32.85	1	10,789	0.01%
2022/09/14	13	32.39	0	0.00	32.60	13	10,921	0.12%
2022/09/13	7	32.79	0	0.00	32.80	7	10,902	0.06%
2022/09/12	2	32.78	0	0.00	32.70	2	10,941	0.02%
2022/09/08	2	33.05	2	33.05	32.95	0	10,934	0.00%
2022/09/07	1	33.05	1	32.95	32.95	0	11,774	0.00%
2022/09/06	25	33.27	0	0.00	33.30	25	12,181	0.21%
2022/09/05	3	33.92	2	33.85	33.80	1	12,043	0.01%
2022/08/31	3	34.25	3	34.10	34.50	0	12,204	0.00%
2022/08/30	3	35.52	6	35.97	34.30	-3	12,316	-0.02%
2022/08/29	0	34.30	2	34.55	35.15	-2	11,683	-0.02%
2022/08/25	2	34.75	4	34.55	34.85	-2	11,599	-0.02%
2022/08/24	2	34.80	1	34.50	34.65	1	11,548	0.01%
2022/08/23	1	33.75	1	34.00	34.15	0	11,682	0.00%
2022/08/22	1	34.45	1	34.05	33.90	0	11,658	0.00%
2022/08/19	3	35.00	4	34.80	34.40	-1	11,683	-0.01%
2022/08/18	3	35.33	2	35.58	35.40	1	11,395	0.01%
2022/08/17	1	35.55	3	35.75	35.60	-2	11,146	-0.02%
2022/08/16	5	34.50	9	34.98	34.95	-4	10,898	-0.04%
2022/08/15	1	34.45	0	0.00	34.50	1	11,085	0.01%
2022/08/12	1	34.75	1.6	34.47	34.60	-0.6	11,276	-0.01%
2022/08/11	1	33.75	0	0.00	33.45	1	11,160	0.01%
2022/08/10	1	33.25	0	0.00	33.10	1	11,265	0.01%
2022/08/09	2	33.75	0	0.00	33.70	2	11,420	0.02%
2022/08/08	0.6	33.35	0	0.00	33.50	0.6	11,695	0.01%
2022/08/05	4	33.41	0	0.00	33.35	4	11,799	0.03%
2022/08/03	11	33.39	11	33.25	33.20	0	11,996	0.00%
2022/07/29	0	0.00	1	34.85	34.80	-1	12,165	-0.01%
2022/07/26	1	35.80	4	35.55	35.60	-3	12,800	-0.02%
2022/07/25	1	35.60	0	0.00	35.55	1	12,772	0.01%
2022/07/21	0	0.00	1	35.35	35.70	-1	12,794	-0.01%
2022/07/20	3	35.90	4	35.75	35.65	-1	12,718	-0.01%
2022/07/19	5	35.75	4.1	36.00	35.85	0.9	12,733	0.01%
2022/07/18	0	0.00	1	34.90	35.15	-1	12,425	-0.01%
2022/07/15	1	35.05	8	35.18	35.00	-7	12,458	-0.06%
2022/07/14	4	34.00	1	34.20	34.40	3	12,320	0.02%
2022/07/13	6	33.23	7	33.97	34.20	-1	12,307	-0.01%
2022/07/11	0	33.00	2	32.90	32.85	-2	12,144	-0.02%
2022/07/07	3	33.18	2	32.55	33.40	1	12,352	0.01%
2022/07/06	0	0.00	2	33.25	33.10	-2	12,315	-0.02%
2022/07/05	1	33.25	0	0.00	33.70	1	12,463	0.01%
2022/07/04	2	33.00	0	0.00	33.70	2	12,632	0.02%
2022/07/01	5	33.50	4	33.25	32.45	1	12,803	0.01%
2022/06/28	0	0.00	77	34.51	34.10	-77	13,096	-0.59%
2022/06/23	0	0.00	7	34.20	33.80	-7	14,315	-0.05%
2022/06/22	0	0.00	1	34.05	34.05	-1	14,750	-0.01%
2022/06/20	6	34.32	6	34.15	34.00	0	16,349	0.00%
2022/06/17	10	33.95	15	34.23	34.35	-5	17,193	-0.03%
2022/06/16	16	35.55	36	34.77	34.20	-20	18,656	-0.11%
2022/06/15	11	36.80	37	36.50	36.70	-26	20,603	-0.13%
2022/06/14	1	35.95	8	35.69	35.85	-7	21,426	-0.03%
2022/06/13	1	36.00	10	36.20	36.15	-9	22,475	-0.04%
2022/06/10	0	0.00	8	36.63	36.30	-8	22,690	-0.04%
2022/06/09	0	0.00	10	36.35	36.50	-10	22,969	-0.04%
2022/06/08	1	36.30	27	36.39	36.45	-26	23,149	-0.11%
2022/06/07	4	36.20	10	36.00	36.20	-6	23,282	-0.03%
2022/06/02	2	35.05	0	0.00	35.00	2	23,683	0.01%
2022/05/27	0	0.00	1	36.10	36.10	-1	24,681	0.00%
2022/05/26	0	0.00	1	36.15	36.15	-1	25,036	0.00%
2022/05/25	1	36.20	1	36.20	36.20	0	25,102	0.00%
2022/05/24	28	36.05	46	36.17	36.10	-18	25,222	-0.07%
2022/05/23	27	36.51	9	36.11	35.35	18	25,134	0.07%
2022/05/20	12	35.96	16	36.07	36.00	-4	24,981	-0.02%
2022/05/19	0	0.00	2	34.95	35.60	-2	25,058	-0.01%
2022/05/18	3	35.28	28	35.43	35.35	-25	25,170	-0.10%
2022/05/17	21.2	35.30	14	35.19	35.30	7.2	25,515	0.03%
2022/05/16	24	34.85	45	35.13	35.30	-21	25,394	-0.08%
2022/05/13	0	0.00	2	33.95	33.95	-2	25,052	-0.01%
2022/05/12	0	0.00	3	33.17	33.20	-3	25,073	-0.01%
2022/05/11	15	31.65	13	31.98	32.80	2	25,047	0.01%
2022/05/10	1	32.75	45.3	32.41	32.70	-44.3	24,929	-0.18%
2022/05/09	5	33.32	12	33.33	33.00	-7	24,958	-0.03%
2022/05/06	8	34.50	68	34.56	34.10	-60	24,941	-0.24%
2022/05/05	45	34.93	42	35.08	34.95	3	24,912	0.01%
2022/05/04	53.3	34.83	25	34.95	35.05	28.3	24,948	0.11%
2022/05/03	27	34.24	11	33.48	34.30	16	24,829	0.06%
2022/04/29	2	33.55	9	33.91	33.55	-7	24,853	-0.03%
2022/04/28	0	0.00	0.4	33.50	33.45	-0.4	24,874	0.00%
2022/04/27	8.1	33.25	20	33.33	33.30	-11.9	24,889	-0.05%
2022/04/26	1	33.75	1.3	33.47	33.70	-0.3	24,903	0.00%
2022/04/25	0	0.00	2	33.55	33.55	-2	24,907	-0.01%
2022/04/21	12	33.84	1	33.70	33.50	11	25,180	0.04%
2022/04/20	0	0.00	1	33.95	33.95	-1	25,166	0.00%
2022/04/19	1	33.85	10	33.70	33.85	-9	25,311	-0.04%
2022/04/18	2	34.25	11	34.10	33.90	-9	25,523	-0.04%
2022/04/15	1.3	34.18	6	34.30	34.10	-4.7	25,545	-0.02%
2022/04/14	1	34.95	0	0.00	34.80	1	25,687	0.00%
2022/04/13	18	35.02	0.1	35.00	34.90	17.9	25,680	0.07%
2022/04/12	0	0.00	4	35.35	35.25	-4	25,693	-0.02%
2022/04/11	0	0.00	16.2	35.32	35.55	-16.2	25,952	-0.06%
2022/04/08	8	35.18	2	35.23	35.40	6	26,223	0.02%
2022/04/07	34	35.32	19	35.00	34.90	15	26,229	0.06%
2022/04/06	19	35.83	1	35.80	35.90	18	26,136	0.07%
2022/04/01	22	36.02	51	35.96	36.25	-29	26,209	-0.11%
2022/03/31	8	36.26	15	36.45	35.75	-7	26,506	-0.03%
2022/03/30	11	36.25	4	36.49	36.15	7	26,436	0.03%
2022/03/29	22	36.25	16.2	36.53	36.50	5.8	26,437	0.02%
2022/03/28	53	35.99	23	35.50	35.20	30	26,632	0.11%
2022/03/25	4	36.40	11.5	36.70	36.90	-7.5	27,001	-0.03%
2022/03/24	24	35.84	5	36.00	36.40	19	26,915	0.07%
2022/03/23	8	35.78	24	35.97	36.20	-16	26,585	-0.06%
2022/03/22	3	33.98	54	34.60	35.00	-51	25,909	-0.20%
2022/03/21	49	33.74	21	33.59	33.20	28	25,769	0.11%
2022/03/18	25.1	35.39	35.1	35.56	34.80	-10	27,186	-0.04%
2022/03/17	30.3	33.89	29	34.41	34.55	1.3	25,792	0.01%
2022/03/16	35	33.20	67	33.39	33.90	-32	27,012	-0.12%
2022/03/15	2	32.53	10	32.43	32.35	-8	27,180	-0.03%
2022/03/14	0	0.00	3	32.32	32.75	-3	27,649	-0.01%
2022/03/11	5	32.30	0	0.00	32.05	5	28,443	0.02%
2022/03/10	27	31.99	0	0.00	31.95	27	28,427	0.09%
2022/03/09	2	31.85	23	31.82	31.90	-21	28,570	-0.07%
2022/03/08	0	0.00	51	31.53	31.90	-51	29,096	-0.18%
2022/03/07	4.1	31.70	0	0.00	31.60	4.1	29,577	0.01%
2022/03/04	8	32.65	2.1	32.73	32.75	5.9	30,483	0.02%
2022/03/03	6	32.46	6	32.73	32.45	0	30,872	0.00%
2022/03/02	11	32.30	1	32.75	32.25	10	31,443	0.03%
2022/03/01	2	31.85	9	31.74	32.55	-7	32,177	-0.02%
2022/02/25	0	0.00	6	30.88	31.25	-6	32,779	-0.02%
2022/02/24	3	31.05	23	31.07	30.45	-20	34,164	-0.06%
2022/02/22	3	31.90	12	31.75	31.75	-9	39,053	-0.02%
2022/02/21	0	0.00	2	31.98	31.85	-2	40,997	0.00%
2022/02/18	10	31.55	0	0.00	31.35	10	41,764	0.02%
2022/02/17	23	31.57	5	31.34	31.95	18	42,519	0.04%
2022/02/16	21	30.75	0	0.00	30.75	21	43,007	0.05%
2022/02/15	0	0.00	5	30.20	30.45	-5	43,372	-0.01%
2022/02/14	0	0.00	5	30.65	29.95	-5	43,669	-0.01%
2022/02/10	0	0.00	1	30.45	30.80	-1	45,411	0.00%
2022/02/08	10	30.50	3	30.05	30.50	7	46,422	0.02%
2022/02/07	0	0.00	6	29.05	29.70	-6	46,905	-0.01%
2022/01/26	2	28.73	1.1	28.92	28.70	0.9	46,992	0.00%
2022/01/25	2	29.00	34	28.64	28.25	-32	47,247	-0.07%
2022/01/24	5	28.86	4	29.25	29.35	1	47,641	0.00%
2022/01/21	1	29.80	2	29.80	29.55	-1	48,276	0.00%
2022/01/20	3	30.22	4.1	30.20	30.00	-1.1	49,168	0.00%
2022/01/19	2	30.00	15	29.80	29.85	-13	49,845	-0.03%
2022/01/18	1	30.40	2	30.50	30.30	-1	50,404	0.00%
2022/01/17	17	30.09	2	30.10	30.20	15	50,731	0.03%
2022/01/14	7	29.89	11	30.00	29.85	-4	51,242	-0.01%
2022/01/13	1	31.05	0	0.00	30.70	1	51,732	0.00%
2022/01/12	0	0.00	3	31.03	31.05	-3	52,645	-0.01%
2022/01/11	9	30.49	13.2	30.37	30.35	-4.2	53,634	-0.01%
2022/01/10	2	31.65	3.3	31.25	31.15	-1.3	54,662	0.00%
2022/01/07	12	31.85	2	31.55	31.50	10	56,112	0.02%
2022/01/06	0	0.00	4	31.90	32.15	-4	58,624	-0.01%
2022/01/05	3.1	31.93	1	31.90	31.80	2.1	60,498	0.00%
2022/01/04	0	0.00	13	32.20	32.40	-13	61,223	-0.02%
2022/01/03	0.3	33.10	8	32.78	32.80	-7.7	62,833	-0.01%
2021/12/30	1	32.40	8	32.48	32.60	-7	64,549	-0.01%
2021/12/29	10	32.28	13	32.51	32.40	-3	66,296	0.00%
2021/12/28	5	32.34	2	32.50	32.25	3	67,519	0.00%
2021/12/27	10.1	32.18	12	32.13	32.30	-1.9	68,276	0.00%
2021/12/24	10	31.80	49.8	31.70	31.60	-39.8	69,052	-0.06%
2021/12/23	3	31.65	2	31.75	31.65	1	69,663	0.00%
2021/12/22	24	32.03	24	31.65	31.75	0	71,310	0.00%
2021/12/21	13	31.39	98	31.24	31.75	-85	72,225	-0.12%
2021/12/20	13	32.00	5	32.21	32.15	8	73,784	0.01%
2021/12/17	28	31.89	20	31.88	31.90	8	79,917	0.01%
2021/12/16	1	31.55	6	32.07	31.55	-5	84,693	-0.01%
2021/12/15	140.2	31.42	122.5	31.31	31.40	17.7	91,212	0.02%	大買/大賣/
2021/12/14	109.5	32.72	174	32.59	31.90	-64.5	93,039	-0.07%	大買/大賣/
2021/12/13	71.1	31.09	13.5	30.95	31.50	57.6	90,912	0.06%
2021/12/10	150	31.29	66.9	31.47	30.45	83.1	89,869	0.09%	大買/
2021/12/09	58.2	33.03	73	32.97	32.85	-14.9	87,725	-0.02%
2021/12/08	31.2	34.25	19	34.03	33.90	12.2	86,923	0.01%
2021/12/07	37.5	34.69	6.1	34.72	34.45	31.4	86,353	0.04%
2021/12/06	5	34.25	3	34.20	34.15	2	85,453	0.00%
2021/12/03	2.2	34.58	7	34.74	34.60	-4.8	85,788	-0.01%
2021/12/02	3.1	34.48	11	34.65	34.00	-7.9	85,774	-0.01%
2021/12/01	51	35.32	1	35.05	35.05	50	85,773	0.06%
2021/11/30	38.1	35.71	20.1	35.88	35.60	18	85,693	0.02%
2021/11/29	43.1	34.95	18.5	34.85	35.00	24.6	86,284	0.03%
2021/11/26	34	35.95	27	35.75	35.60	7	87,332	0.01%
2021/11/25	18.1	37.40	30	37.70	36.70	-11.9	87,346	-0.01%
2021/11/24	48.3	37.68	49	37.55	37.60	-0.7	88,214	0.00%
2021/11/23	32	39.46	42	38.90	37.75	-10	88,078	-0.01%
2021/11/22	36.2	38.90	23	38.59	38.50	13.2	87,833	0.02%
2021/11/19	623.5	38.70	632	38.72	38.85	-8.5	86,945	-0.01%	大買/大賣/
2021/11/18	52.5	35.71	89.2	35.90	36.20	-36.7	84,338	-0.04%
2021/11/17	14.3	33.92	21.6	34.00	34.80	-7.3	83,529	-0.01%
2021/11/16	28.3	33.04	18	32.90	33.05	10.3	84,033	0.01%
2021/11/15	3	31.47	56.1	32.30	31.65	-53.1	83,579	-0.06%
2021/11/12	10	32.59	0	0.00	32.40	10	82,778	0.01%
2021/11/11	32	32.73	5	33.06	32.75	27	82,458	0.03%
2021/11/10	49	32.64	72.2	33.25	32.75	-23.2	82,591	-0.03%
2021/11/09	5	34.90	0	0.00	34.50	5	81,346	0.01%
2021/11/08	59.4	34.74	13	34.78	34.60	46.4	81,068	0.06%
2021/11/05	6	34.28	1	34.40	34.20	5	80,450	0.01%
2021/11/04	119	33.95	14.1	34.13	33.95	104.9	80,248	0.13%	大買/鉅額交易
2021/11/03	3	33.73	2	33.95	33.60	1	80,239	0.00%
2021/11/02	7	33.71	13.4	33.84	33.55	-6.4	80,294	-0.01%
2021/11/01	19	33.97	4.7	33.94	33.70	14.3	80,105	0.02%
2021/10/29	10	34.91	34.3	34.51	34.40	-24.3	79,912	-0.03%
2021/10/28	54	35.02	38	34.88	34.70	16	79,511	0.02%
2021/10/27	34	34.26	14.2	33.94	34.70	19.8	79,229	0.02%
2021/10/26	17.1	33.76	52	33.68	33.40	-35	79,236	-0.04%
2021/10/25	21	34.14	8	34.19	34.00	13	79,311	0.02%
2021/10/22	15.1	34.48	6	34.33	34.25	9.1	78,953	0.01%
2021/10/21	12	34.21	36	34.07	34.70	-24	78,280	-0.03%
2021/10/20	42	34.06	30	33.84	33.85	12	77,566	0.02%
2021/10/19	18.1	34.63	159	34.45	34.30	-141	76,558	-0.18%	大賣/鉅額交易
2021/10/18	91	35.63	129	35.53	35.25	-38	75,478	-0.05%	大賣/
2021/10/15	139	35.49	52.4	35.30	35.80	86.6	74,309	0.12%	大買/
2021/10/14	345	35.42	372	35.47	34.55	-27	72,805	-0.04%	大買/大賣/
2021/10/13	177.8	34.49	202	34.22	34.60	-24.2	69,990	-0.03%	大買/大賣/
2021/10/12	128	33.78	13	33.77	33.65	115	68,007	0.17%	大買/鉅額交易
2021/10/08	64	34.41	73.1	34.25	33.75	-9.1	67,142	-0.01%
2021/10/07	42.4	34.39	31.1	34.28	33.90	11.3	65,231	0.02%
2021/10/06	50.1	33.65	48	34.09	34.00	2.1	63,120	0.00%
2021/10/05	189	32.84	59	32.75	33.45	130	61,172	0.21%	大買/鉅額交易
2021/10/04	38	32.22	76	32.01	32.35	-38	59,802	-0.06%
2021/10/01	277.2	32.71	257	32.82	32.00	20.2	58,780	0.03%	大買/大賣/
2021/09/30	11	32.81	20	32.82	32.70	-9	57,518	-0.02%
2021/09/29	60	32.70	67.2	32.73	32.65	-7.2	56,777	-0.01%
2021/09/28	58.1	32.74	26	32.60	32.65	32.1	54,838	0.06%
2021/09/27	98	34.05	53	34.19	33.75	45	53,293	0.08%
2021/09/24	294.1	34.12	206.2	34.07	34.10	87.9	51,001	0.17%	大買/大賣/
2021/09/23	259.1	33.08	442	33.36	34.80	-182.9	45,153	-0.41%	大買/大賣/鉅額交易
2021/09/22	530	33.90	453	33.68	31.65	77	40,445	0.19%	大買/大賣/
2021/09/17	58	32.49	119.9	32.96	33.40	-61.9	33,482	-0.18%	大賣/
2021/09/16	13	30.01	28.1	30.21	30.40	-15.1	30,901	-0.05%
2021/09/15	26	29.61	3	29.65	29.65	23	30,050	0.08%
2021/09/14	6	29.20	1	29.40	29.25	5	29,755	0.02%
2021/09/13	22.1	29.03	34	29.05	29.10	-11.9	29,514	-0.04%
2021/09/10	42	28.56	18	28.50	28.50	24	29,188	0.08%
2021/09/09	1	28.20	23	28.26	28.60	-22	29,060	-0.08%
2021/09/08	23	28.04	10	28.28	27.90	13	28,911	0.04%
2021/09/07	19	28.94	31	28.81	28.85	-12	28,391	-0.04%
2021/09/06	46	28.97	37	29.20	28.60	9	28,070	0.03%
2021/09/03	11	29.68	15.6	29.89	29.65	-4.6	27,372	-0.02%
2021/09/02	59.2	30.84	67	30.44	29.75	-7.9	26,649	-0.03%
2021/09/01	66.1	31.52	42	31.28	31.70	24.1	24,832	0.10%
2021/08/31	115	30.63	110	30.42	30.55	5	23,255	0.02%	大買/大賣/
2021/08/30	142	30.06	171	30.25	30.30	-29	22,256	-0.13%	大買/大賣/
2021/08/27	20.5	28.82	36	28.84	29.40	-15.5	20,464	-0.08%
2021/08/26	31	28.52	70	28.75	28.30	-39	19,580	-0.20%
2021/08/25	12.1	28.32	43	28.25	28.25	-30.9	18,392	-0.17%
2021/08/24	39	28.17	76.6	28.20	28.35	-37.6	17,703	-0.21%
2021/08/23	76	27.92	55	27.82	27.85	21	16,716	0.13%
2021/08/20	96	27.88	64	27.61	28.00	32	15,421	0.21%
2021/08/19	7	26.36	16	26.33	26.30	-9	13,922	-0.06%
2021/08/18	3	25.37	0	0.00	25.65	3	13,496	0.02%
2021/08/17	0	0.00	11	24.97	25.15	-11	13,451	-0.08%
2021/08/16	28	24.99	19	25.06	24.95	9	13,491	0.07%
2021/08/13	0	0.00	13	26.64	26.55	-13	13,065	-0.10%
2021/08/11	2	25.70	10.2	25.56	25.50	-8.2	13,049	-0.06%
2021/08/10	5	25.98	2	26.00	25.90	3	13,174	0.02%
2021/08/09	8	27.20	4.4	26.72	26.20	3.6	13,468	0.03%
2021/08/06	15	27.04	7	27.04	27.20	8	13,136	0.06%
2021/08/05	0	0.00	2.3	26.99	27.00	-2.3	13,310	-0.02%
2021/08/04	7	26.76	69	26.73	26.70	-62	13,735	-0.45%
2021/08/03	10	27.07	26	27.20	27.40	-16	13,595	-0.12%
2021/08/02	0	0.00	49	27.26	27.25	-49	13,319	-0.37%
2021/07/30	16	26.17	37	26.15	26.05	-21	12,791	-0.16%
2021/07/29	71	25.85	57	25.19	25.70	14	12,223	0.11%
2021/07/27	0	0.00	5	24.05	24.00	-5	12,083	-0.04%
2021/07/26	2	23.95	0	0.00	23.90	2	12,524	0.02%
2021/07/23	0.5	24.00	38	24.08	24.05	-37.5	12,954	-0.29%
2021/07/22	23	24.13	23	24.48	23.95	0	14,017	0.00%
2021/07/21	22	24.05	26	24.37	23.90	-4	15,752	-0.03%
2021/07/20	24	24.00	0	0.00	23.90	24	15,822	0.15%
2021/07/19	2	24.20	0	0.00	24.10	2	15,988	0.01%
2021/07/16	0	0.00	24	24.78	24.30	-24	16,489	-0.15%
2021/07/13	25	24.25	16	24.34	24.15	9	17,531	0.05%
2021/07/09	1	24.50	12	24.70	24.60	-11	17,700	-0.06%
2021/07/08	0	0.00	3	24.73	24.80	-3	17,927	-0.02%
2021/07/07	0	0.00	8	24.45	24.35	-8	18,198	-0.04%
2021/07/06	2	24.23	0	0.00	24.25	2	18,397	0.01%
2021/07/05	2	24.55	0	0.00	24.50	2	18,573	0.01%
2021/07/02	3	24.43	10	24.45	24.40	-7	18,694	-0.04%
2021/07/01	10	24.82	11	24.61	24.55	-1	18,914	-0.01%
2021/06/30	48	25.39	16	25.55	24.70	32	19,271	0.17%
2021/06/29	2.6	24.54	35	24.69	25.30	-32.4	18,860	-0.17%
2021/06/28	7.2	24.00	0	0.00	24.00	7.2	18,604	0.04%
2021/06/25	2	24.08	1	24.20	24.05	1	18,732	0.01%
2021/06/24	0	0.00	3	24.35	24.20	-3	18,880	-0.02%
2021/06/23	11	24.23	6	24.10	24.30	5	19,086	0.03%
2021/06/22	22	24.10	31	24.48	23.85	-9	19,419	-0.05%
2021/06/21	28	24.03	1	24.70	23.70	27	19,485	0.14%
2021/06/18	0	0.00	6	25.22	24.90	-6	19,544	-0.03%
2021/06/17	5	25.56	5	25.56	25.35	0	19,736	0.00%
2021/06/16	16	25.35	4	25.28	25.45	12	20,060	0.06%
2021/06/15	1	25.45	4	25.33	25.30	-3	20,441	-0.01%
2021/06/11	1	25.00	1	24.95	24.85	0	20,965	0.00%
2021/06/10	0	0.00	6	24.78	24.90	-6	21,728	-0.03%
2021/06/09	6	25.23	1.1	25.04	24.90	4.9	23,096	0.02%
2021/06/08	10	25.05	26	24.98	25.15	-16	23,725	-0.07%
2021/06/07	20	24.55	47	24.97	24.70	-27	23,989	-0.11%
2021/06/04	6	24.95	2	24.90	24.85	4	24,307	0.02%
2021/06/03	1	24.90	5	25.00	25.10	-4	24,689	-0.02%
2021/06/02	7	25.01	0	0.00	25.00	7	25,482	0.03%
2021/06/01	2	24.88	0	0.00	24.85	2	26,165	0.01%
2021/05/31	13	24.78	1	24.95	24.85	12	27,251	0.04%
2021/05/28	10	25.01	2	25.03	24.90	8	30,057	0.03%
2021/05/27	6	24.65	5	24.52	25.00	1	33,968	0.00%
2021/05/25	2	23.90	2	23.80	23.80	0	35,093	0.00%
2021/05/21	19	23.39	3	23.23	23.25	16	35,875	0.04%
2021/05/20	5	23.40	15	23.04	23.00	-10	36,456	-0.03%
2021/05/19	0	0.00	22	23.06	23.35	-22	37,310	-0.06%
2021/05/18	8	21.08	11	22.04	22.40	-3	38,202	-0.01%
2021/05/17	0	0.00	5	20.30	20.55	-5	38,268	-0.01%
2021/05/14	7	22.20	7	22.74	22.50	0	38,046	0.00%
2021/05/13	22	22.30	2	22.40	22.30	20	37,874	0.05%
2021/05/12	10	22.35	19	22.20	22.90	-9	37,688	-0.02%
2021/05/11	29	25.16	13	24.92	24.25	16	37,222	0.04%
2021/05/10	3	25.98	24	26.06	25.70	-21	37,091	-0.06%
2021/05/07	7.1	25.03	12	25.40	25.65	-5	37,745	-0.01%
2021/05/06	3	24.60	2	25.10	24.60	1	37,769	0.00%
2021/05/05	12	24.68	6	24.76	24.55	6	37,819	0.02%
2021/05/04	25	25.40	46	24.80	24.70	-21	38,316	-0.05%
2021/05/03	46	26.31	5	26.33	25.75	41	38,045	0.11%
2021/04/29	13.3	27.16	112	27.26	27.00	-98.7	37,927	-0.26%	大賣/
2021/04/28	27	28.51	76	28.57	27.95	-49	37,887	-0.13%
2021/04/27	44	28.07	56	28.23	28.55	-12	37,354	-0.03%
2021/04/26	23	27.17	1.6	27.02	26.90	21.4	36,776	0.06%
2021/04/23	3.3	26.84	3	26.95	26.85	0.3	36,871	0.00%
2021/04/22	11	27.38	28	27.19	26.60	-17	36,995	-0.05%
2021/04/21	11	27.32	19	27.49	27.25	-8	36,807	-0.02%
2021/04/20	16	27.11	32	27.18	27.20	-16	36,858	-0.04%
2021/04/19	48	27.14	5	27.09	27.30	43	37,612	0.11%
2021/04/16	92.1	26.50	101	26.65	26.50	-8.9	37,472	-0.02%	大賣/
2021/04/15	0.1	26.00	5	26.30	26.15	-4.9	37,690	-0.01%
2021/04/14	56.1	26.26	7	26.39	25.80	49.1	38,428	0.13%
2021/04/13	4.1	26.32	57	26.86	26.30	-52.9	38,688	-0.14%
2021/04/12	25	26.47	5	26.45	26.30	20	38,729	0.05%
2021/04/09	20	26.85	22.4	27.06	26.70	-2.4	39,016	-0.01%
2021/04/08	16	27.10	7	27.07	27.10	9	39,108	0.02%
2021/04/07	54	27.19	3	27.12	27.25	51	39,792	0.13%
2021/04/06	10.3	26.57	612	26.51	26.60	-601.7	40,441	-1.49%	大賣/鉅額交易
2021/04/01	39.3	26.94	7	26.81	26.85	32.3	40,937	0.08%
2021/03/31	22	27.39	6	27.26	27.05	16	41,837	0.04%
2021/03/30	5.4	27.44	11	27.30	27.30	-5.6	43,385	-0.01%
2021/03/29	7	27.63	4	27.80	27.50	3	45,564	0.01%
2021/03/26	2	27.93	2	27.78	27.60	0	47,627	0.00%
2021/03/25	27	27.95	36	27.94	27.60	-9	48,995	-0.02%
2021/03/24	42	27.72	21.6	27.60	27.50	20.4	50,804	0.04%
2021/03/23	32	27.17	39	27.15	27.10	-7	51,779	-0.01%
2021/03/22	32.1	27.45	8	27.42	27.40	24.1	52,246	0.05%
2021/03/19	19	27.59	7	27.56	27.50	12	52,776	0.02%
2021/03/18	172	28.06	48	28.10	28.05	124	54,426	0.23%	大買/鉅額交易
2021/03/17	69	28.28	17	28.83	28.20	52	55,388	0.09%
2021/03/16	121	29.24	33	29.28	28.85	88	57,510	0.15%	大買/
2021/03/15	311	29.04	116.1	28.89	28.95	194.9	57,333	0.34%	大買/大賣/鉅額交易
2021/03/12	127.1	28.19	118	28.32	28.15	9.1	56,117	0.02%	大買/大賣/
2021/03/11	22	27.80	202	27.82	27.95	-180	55,758	-0.32%	大賣/鉅額交易
2021/03/10	23	28.25	177	28.08	27.90	-154	55,657	-0.28%	大賣/鉅額交易
2021/03/09	45	28.18	7	28.16	28.35	38	55,980	0.07%
2021/03/08	32.1	27.92	54	28.10	28.15	-22	55,962	-0.04%
2021/03/05	135	28.39	48	28.53	28.45	87	55,390	0.16%	大買/
2021/03/04	131	28.78	115	29.02	28.20	16	55,682	0.03%	大買/大賣/
2021/03/03	412.2	29.68	288	29.80	29.35	124.2	55,313	0.22%	大買/大賣/鉅額交易
2021/03/02	1,281	29.87	1,059	30.09	29.45	222	52,522	0.42%	大買/大賣/鉅額交易
2021/02/26	39	28.04	42	27.91	27.95	-3	48,714	-0.01%
2021/02/25	10	27.42	18	27.33	27.50	-8	47,957	-0.02%
2021/02/24	5	27.19	8	27.28	27.20	-3	47,557	-0.01%
2021/02/23	23	27.11	2	27.00	27.00	21	47,006	0.04%
2021/02/22	32	27.20	123	27.20	26.95	-91	46,677	-0.19%	大賣/
2021/02/19	189	27.53	37	27.29	27.45	152	46,058	0.33%	大買/鉅額交易
2021/02/18	63	26.80	162.1	26.63	27.45	-99.1	45,195	-0.22%	大賣/
2021/02/17	12	25.45	13	25.55	25.55	-1	44,094	0.00%
2021/02/05	8	25.10	52	25.20	25.10	-44	43,931	-0.10%
2021/02/04	25.1	25.34	17	25.29	25.35	8.1	43,843	0.02%
2021/02/03	6	25.51	15	25.54	25.15	-9	43,840	-0.02%
2021/02/02	103	25.10	3	25.23	25.00	100	43,770	0.23%	大買/
2021/02/01	19	25.07	0	0.00	25.10	19	43,710	0.04%
2021/01/29	39	25.75	39	25.97	25.20	0	43,600	0.00%
2021/01/28	32	24.92	87	25.00	24.90	-55	42,959	-0.13%
2021/01/27	18	25.83	2	26.00	25.60	16	43,016	0.04%
2021/01/26	14	26.55	21	26.46	25.90	-7	43,276	-0.02%
2021/01/25	0	0.00	1	26.15	26.10	-1	42,870	0.00%
2021/01/22	21	26.40	37	26.17	26.50	-16	42,980	-0.04%
2021/01/21	0	0.00	26	26.26	26.20	-26	42,821	-0.06%
2021/01/20	15	26.19	3	26.45	25.55	12	42,792	0.03%
2021/01/19	539	27.10	436	27.14	26.85	103	42,639	0.24%	大買/大賣/鉅額交易
2021/01/18	13	24.37	8.4	24.64	25.15	4.6	42,172	0.01%
2021/01/15	16	24.92	5	24.89	24.45	11	44,252	0.02%
2021/01/14	39	25.17	64	25.27	25.20	-25	44,550	-0.06%
2021/01/13	32	25.28	13	25.51	25.15	19	44,557	0.04%
2021/01/12	56	25.05	38	24.81	25.40	18	44,187	0.04%
2021/01/11	25	24.51	2	24.45	24.40	23	43,320	0.05%
2021/01/08	5	25.05	1	25.20	25.10	4	42,925	0.01%
2021/01/07	38	25.17	40	25.15	25.35	-2	42,587	0.00%
2021/01/06	39	26.21	11	26.25	25.70	28	41,820	0.07%
2021/01/05	42	26.34	16.6	26.18	26.15	25.4	41,312	0.06%
2021/01/04	56	26.84	35	26.97	26.80	21	40,929	0.05%
2020/12/31	6	26.36	0	0.00	26.45	6	40,482	0.01%
2020/12/30	23	26.85	13	26.75	26.55	10	40,208	0.02%
2020/12/29	48	26.43	82	26.10	26.15	-34	39,361	-0.09%
2020/12/28	40	27.11	44	27.11	26.80	-4	38,445	-0.01%
2020/12/25	88	27.12	41	27.08	26.95	47	37,476	0.13%
2020/12/24	87	28.70	56	28.27	27.55	31	36,509	0.08%
2020/12/23	68	27.82	100	28.34	28.35	-32	34,770	-0.09%
2020/12/22	23	27.82	21	28.10	27.90	2	32,390	0.01%
2020/12/21	95	28.04	24	28.13	27.30	71	30,176	0.24%
2020/12/18	49	27.17	101	26.92	27.60	-52	28,570	-0.18%	大賣/
2020/12/17	36	25.48	68	25.55	25.65	-32	26,353	-0.12%
2020/12/16	79	25.33	45	25.43	24.75	34	25,278	0.13%
2020/12/15	69	24.77	27	24.74	24.45	42	24,972	0.17%
2020/12/14	27	24.62	63	24.90	25.05	-36	24,158	-0.15%
2020/12/11	72	23.90	27	23.31	23.20	45	22,119	0.20%
2020/12/10	17	23.72	40.1	23.63	24.10	-23.1	20,722	-0.11%
2020/12/09	28	21.74	22	21.76	21.95	6	17,953	0.03%
2020/12/08	4	21.43	26	21.47	21.10	-22	17,339	-0.13%
2020/12/07	0	0.00	10	21.45	21.10	-10	17,206	-0.06%
2020/12/04	10	21.52	6	21.52	21.45	4	16,907	0.02%
2020/12/03	59	21.58	39	21.74	21.55	20	16,642	0.12%
2020/12/02	33	21.08	14	21.07	21.10	19	16,009	0.12%
2020/12/01	9	20.68	16	20.65	20.65	-7	15,642	-0.04%
2020/11/30	40.1	21.13	41	20.91	21.05	-0.9	15,457	-0.01%
2020/11/27	98	20.49	111	20.63	20.90	-13	14,382	-0.09%	大賣/
2020/11/26	5	19.16	2	19.15	19.00	3	13,669	0.02%
2020/11/25	5	19.22	10	19.07	19.10	-5	13,591	-0.04%
2020/11/24	0	0.00	2	19.15	18.90	-2	13,380	-0.01%
2020/11/23	2	19.25	0	0.00	19.05	2	13,170	0.02%
2020/11/20	0	0.00	3	19.25	19.10	-3	13,132	-0.02%
2020/11/19	9	19.44	5	19.35	19.30	4	13,046	0.03%
2020/11/16	0	0.00	13	19.84	19.65	-13	13,075	-0.10%
2020/11/13	31	19.60	11	19.06	19.40	20	13,079	0.15%
2020/11/12	0	0.00	11	20.00	19.90	-11	12,903	-0.09%
2020/11/11	6	20.37	25	20.40	20.30	-19	12,909	-0.15%
2020/11/10	3	20.45	12	20.41	20.35	-9	13,029	-0.07%
2020/11/09	12	20.52	4.1	20.50	20.40	7.9	13,295	0.06%
2020/11/06	0	0.00	0.3	20.40	20.40	-0.3	13,320	0.00%
2020/11/05	23	20.46	0	0.00	20.35	23	13,489	0.17%
2020/11/04	8	20.78	3	20.70	20.50	5	13,652	0.04%
2020/11/03	16	20.83	20	20.33	20.45	-4	13,803	-0.03%
2020/11/02	0	0.00	28	20.83	20.70	-28	14,771	-0.19%
2020/10/30	24	21.09	0.1	20.95	21.05	23.9	14,819	0.16%
2020/10/29	15	20.42	3	20.78	20.80	12	14,802	0.08%
2020/10/28	31	20.99	3	20.68	20.65	28	15,384	0.18%
2020/10/27	10	20.72	1	20.50	20.50	9	15,963	0.06%
2020/10/26	109	21.63	72	21.72	21.20	37	15,584	0.24%	大買/
2020/10/23	99	22.70	84	22.72	22.80	15	14,694	0.10%
2020/10/22	3	20.47	30	20.05	21.35	-27	12,221	-0.22%
2020/10/21	90	19.69	2	20.05	19.45	88	11,583	0.76%
2020/10/20	4	18.90	0	0.00	19.15	4	11,223	0.04%
2020/10/19	40	18.48	0.1	18.70	18.70	39.9	11,116	0.36%
2020/10/12	0	0.00	2	18.15	18.15	-2	10,734	-0.02%
2020/10/08	1	17.80	20	17.80	18.00	-19	10,751	-0.18%
2020/10/06	0	0.00	36	17.00	17.05	-36	10,679	-0.34%
2020/09/29	0	0.00	20	17.05	17.05	-20	10,731	-0.19%
2020/09/21	20	15.16	0	0.00	15.55	20	10,856	0.18%
2020/09/15	20	16.35	0	0.00	16.25	20	10,350	0.19%
2020/09/09	0.3	16.85	0	0.00	16.85	0.3	10,352	0.00%
2020/09/08	0	0.00	10	17.50	17.25	-10	10,339	-0.10%
2020/09/07	5	17.90	0	0.00	17.55	5	10,353	0.05%
2020/09/04	2	17.60	0	0.00	17.75	2	10,299	0.02%
2020/09/01	0	0.00	1	17.60	17.50	-1	10,281	-0.01%
2020/08/31	0	0.00	2.1	17.15	17.20	-2.1	10,222	-0.02%
2020/08/28	0	0.00	0.1	17.20	17.25	-0.1	10,231	0.00%
2020/08/27	0	0.00	1	17.20	17.20	-1	10,285	-0.01%
2020/08/24	5	17.45	0	0.00	17.20	5	10,653	0.05%
2020/08/20	0	0.00	5	17.10	16.65	-5	10,557	-0.05%
2020/08/19	1	17.40	0	0.00	17.30	1	10,494	0.01%
2020/08/17	10	17.15	18	17.11	17.30	-8	10,380	-0.08%
2020/08/14	11	16.60	30	16.60	17.00	-19	10,252	-0.19%
2020/08/12	5	14.90	12	14.92	15.00	-7	9,610	-0.07%
2020/08/11	3	14.50	0	0.00	14.65	3	9,411	0.03%
2020/08/10	39	15.00	14	14.79	14.65	25	9,182	0.27%
2020/08/07	19	13.04	0	0.00	14.20	19	8,946	0.21%
2020/08/06	5	13.05	86	14.45	13.05	-81	8,558	-0.95%
2020/08/05	25	14.24	43	14.25	14.50	-18	7,155	-0.25%
2020/08/04	9	14.55	6	14.87	14.50	3	6,885	0.04%
2020/08/03	55	14.75	0	0.00	14.40	55	6,652	0.83%
2020/07/31	116	16.01	1	16.30	16.00	115	6,086	1.89%	大買/鉅額交易
2020/07/15	0	0.00	1	21.65	21.65	-1	6,433	-0.02%
2020/07/13	0	0.00	1	21.50	21.40	-1	6,513	-0.02%
2020/07/08	0	0.00	1	18.75	18.95	-1	6,915	-0.01%
2020/07/06	3	18.50	0	0.00	18.50	3	6,967	0.04%
2020/07/03	9	19.25	0	0.00	18.75	9	7,066	0.13%
2020/07/02	1	18.90	3	18.73	20.10	-2	7,197	-0.03%
2020/07/01	2	18.90	2	18.90	18.90	0	7,286	0.00%
2020/06/30	11	21.65	0	0.00	21.00	11	7,451	0.15%
2020/06/29	0	0.00	1	21.00	21.35	-1	7,376	-0.01%
2020/06/24	10	21.20	0	0.00	21.00	10	7,404	0.14%
2020/06/23	1	21.30	1	21.10	21.10	0	7,459	0.00%
2020/06/22	10	21.00	0	0.00	20.90	10	7,524	0.13%
2020/06/19	10	21.00	0	0.00	20.95	10	7,626	0.13%
2020/06/05	0	0.00	3	21.80	21.80	-3	8,542	-0.04%
2020/06/04	4	22.20	1	21.75	21.75	3	8,587	0.03%
2020/06/03	1	21.95	0	0.00	21.95	1	8,648	0.01%
2020/06/02	5	21.60	5	21.79	21.70	0	8,681	0.00%
2020/06/01	3	21.23	11	21.43	21.15	-8	8,641	-0.09%
2020/05/29	8	20.75	0	0.00	20.75	8	8,590	0.09%
2020/05/27	0	20.10	0	0.00	20.25	0	8,301	0.00%
2020/05/25	2	20.10	2	20.45	20.10	0	8,346	0.00%
2020/05/21	2	20.70	2	20.68	20.65	0	8,346	0.00%
2020/05/13	2	21.23	2	21.25	21.20	0	8,698	0.00%
2020/05/12	1	21.00	3	20.90	20.90	-2	8,665	-0.02%
2020/05/11	0	0.00	2	21.53	21.40	-2	8,647	-0.02%
2020/05/07	7	22.29	2	21.90	21.90	5	8,568	0.06%
2020/05/06	18	23.23	10	23.06	22.70	8	8,363	0.10%
2020/04/29	1	21.00	0	0.00	21.05	1	7,796	0.01%
2020/04/28	0	0.00	1	21.00	20.90	-1	7,859	-0.01%
2020/04/27	1	21.45	1	21.20	20.95	0	7,950	0.00%
2020/04/21	0	0.00	1.1	21.99	21.95	-1.1	7,810	-0.01%
2020/04/14	0	0.00	1	22.75	22.60	-1	7,353	-0.01%
2020/04/13	1	22.70	0	0.00	22.60	1	7,245	0.01%
2020/04/09	1	22.40	0	0.00	22.40	1	7,182	0.01%
2020/04/07	3.1	22.60	3	22.23	22.45	0.1	7,275	0.00%
2020/04/01	1	20.00	1	20.20	20.90	0	7,208	0.00%
2020/03/19	1	16.95	0	0.00	17.30	1	6,753	0.01%
2020/03/17	1	17.70	0	0.00	18.55	1	6,705	0.01%
2020/03/16	0	0.00	1	17.80	18.05	-1	6,617	-0.02%
2020/03/13	2	17.31	3	16.92	18.30	-1	6,603	-0.01%
2020/03/09	40	19.95	0	0.00	19.90	40	6,362	0.63%
2020/03/06	1	21.10	0	0.00	21.10	1	6,310	0.02%
2020/03/05	0	0.00	2	22.30	22.30	-2	6,333	-0.03%
2020/02/26	0	0.00	20	21.70	21.60	-20	7,278	-0.27%
2020/02/24	0	0.00	0.2	21.90	22.05	-0.2	7,705	0.00%
2020/02/21	1	22.65	1	22.80	22.75	0	7,852	0.00%
2020/02/20	10	23.60	11	22.78	22.60	-1	7,908	-0.01%
2020/02/19	7	22.47	7.4	23.04	23.40	-0.4	8,037	-0.01%
2020/02/13	2	21.50	0	0.00	21.45	2	8,289	0.02%
2020/02/03	0	0.00	40	18.94	19.25	-40	8,828	-0.45%
2020/01/20	0	0.00	0.1	21.40	21.65	-0.1	8,809	0.00%
2020/01/03	0	0.00	2	21.15	20.70	-2	9,254	-0.02%
2019/12/31	23	21.50	0	0.00	21.00	23	9,260	0.25%
2019/12/30	0	0.00	2	22.03	22.10	-2	9,115	-0.02%
2019/12/19	2	21.15	2	20.85	20.70	0	9,054	0.00%
2019/12/17	0	0.00	1	20.80	21.00	-1	9,109	-0.01%
2019/12/16	1	20.65	0	0.00	20.60	1	9,144	0.01%
2019/12/12	1	20.90	1	20.90	20.90	0	9,128	0.00%
2019/12/10	2	21.20	1	21.65	21.05	1	9,126	0.01%
2019/12/09	1	21.50	0	0.00	21.60	1	9,079	0.01%
2019/12/04	1	21.70	0	0.00	21.55	1	9,248	0.01%
2019/12/02	2	22.20	3	22.05	21.90	-1	9,716	-0.01%
2019/11/29	12	22.43	12	22.13	22.05	0	9,780	0.00%
2019/11/28	2	22.35	2	22.30	22.05	0	9,713	0.00%
2019/11/27	13	23.18	13	23.30	23.15	0	9,664	0.00%
2019/11/26	3	24.33	3	23.78	23.70	0	9,509	0.00%
2019/11/25	0	0.00	1	23.00	23.10	-1	9,259	-0.01%
2019/11/22	5	22.92	6	22.88	22.85	-1	9,413	-0.01%
2019/11/21	5	22.00	7	22.31	22.40	-2	9,351	-0.02%
2019/11/20	0	0.00	2	21.18	21.85	-2	9,359	-0.02%
2019/11/19	1	20.75	8	20.58	20.95	-7	9,542	-0.07%
2019/11/18	11	20.25	22	20.52	20.30	-11	9,567	-0.11%
2019/11/15	0	0.00	2	19.35	20.10	-2	9,415	-0.02%
2019/11/05	0	0.00	6	18.31	18.50	-6	9,259	-0.06%
2019/10/31	0	0.00	15	18.46	18.30	-15	9,334	-0.16%
2019/10/21	0	0.00	0.4	17.10	17.20	-0.4	9,536	0.00%
2019/10/08	0	0.00	1	16.35	16.65	-1	10,868	-0.01%
2019/10/07	1	16.35	0	0.00	16.35	1	11,267	0.01%
2019/09/27	0	0.00	1	16.90	17.00	-1	12,532	-0.01%
2019/09/06	0	0.00	2	17.30	17.30	-2	16,931	-0.01%
2019/09/05	0	0.00	1	17.00	17.15	-1	17,301	-0.01%
2019/09/04	9	16.47	0	0.00	16.95	9	17,261	0.05%
2019/08/29	3	16.70	0	0.00	16.80	3	18,340	0.02%
2019/08/27	0	0.00	2	17.00	17.20	-2	18,767	-0.01%
2019/08/26	10	16.60	1	17.10	17.10	9	18,631	0.05%
2019/08/23	22	16.74	0	0.00	17.20	22	18,586	0.12%
2019/08/22	3	16.57	25	16.58	17.50	-22	18,861	-0.12%
2019/08/21	6	17.78	0	0.00	17.60	6	18,957	0.03%
2019/08/20	2	18.20	0	0.00	18.45	2	19,025	0.01%
2019/08/15	0	0.00	30	18.40	18.70	-30	19,732	-0.15%
2019/08/08	1	18.80	0	0.00	18.75	1	19,845	0.01%
2019/08/07	35	18.58	0	0.00	18.75	35	19,921	0.18%
2019/08/05	0	0.00	1	18.70	18.55	-1	19,963	-0.01%
2019/08/01	0	0.00	2	19.95	19.15	-2	20,065	-0.01%
2019/07/31	0	0.00	5	20.05	20.20	-5	20,011	-0.02%
2019/07/30	0	0.00	1	19.75	19.75	-1	19,903	-0.01%
2019/07/29	0	0.00	10	19.30	19.60	-10	19,826	-0.05%
2019/07/26	11	18.90	0	0.00	19.25	11	19,774	0.06%
2019/07/24	0	0.00	20	19.85	19.85	-20	19,639	-0.10%
2019/07/19	0	0.00	5	19.50	19.65	-5	19,570	-0.03%
2019/07/16	0	0.00	11	19.35	19.45	-11	19,196	-0.06%
2019/07/08	17	18.74	0	0.00	18.95	17	18,178	0.09%
2019/07/03	0	0.00	6	20.06	19.30	-6	18,997	-0.03%
2019/07/02	10	19.35	0	0.00	19.15	10	18,961	0.05%
2019/07/01	0	0.00	10	19.25	19.85	-10	18,755	-0.05%
2019/06/28	0	0.00	5	18.60	18.75	-5	18,324	-0.03%
2019/06/27	4	18.80	4	18.90	18.90	0	18,068	0.00%
2019/06/25	315	18.96	300	19.00	19.05	15	17,867	0.08%	大買/大賣/
2019/06/21	11	19.19	0	0.00	19.15	11	17,811	0.06%
2019/06/19	9	19.69	8	19.46	19.80	1	17,381	0.01%
2019/06/18	58	19.47	52	19.36	19.15	6	17,041	0.04%
2019/06/13	0	0.00	1	21.40	20.80	-1	15,965	-0.01%
2019/06/12	5	20.40	10	20.65	20.55	-5	15,473	-0.03%
2019/06/11	4	20.38	0	0.00	20.30	4	15,276	0.03%
2019/06/10	1	21.55	1	22.50	21.55	0	14,681	0.00%
2019/06/06	3	21.75	13	22.23	22.10	-10	14,340	-0.07%
2019/06/05	0	0.00	3	21.48	21.70	-3	13,972	-0.02%
2019/06/04	196	20.06	182	20.25	19.75	14	13,549	0.10%	大買/大賣/
2019/05/29	6	21.03	5	20.70	21.15	1	12,918	0.01%
2019/05/28	2	22.00	0	0.00	22.25	2	12,559	0.02%
2019/05/27	0	0.00	1.4	22.37	22.35	-1.4	12,165	-0.01%
2019/05/22	1	23.20	1	23.55	23.05	0	11,768	0.00%
2019/05/20	2	22.55	2	22.45	22.65	0	11,511	0.00%
2019/05/17	0	0.00	1	22.40	22.25	-1	11,502	-0.01%
2019/05/15	0	0.00	0.4	22.10	22.25	-0.4	11,487	0.00%
2019/05/13	1	21.90	0	0.00	21.20	1	11,421	0.01%
2019/05/10	0	0.00	1	22.70	23.10	-1	11,388	-0.01%
2019/05/09	2	21.95	0	0.00	22.05	2	11,291	0.02%
2019/05/08	1	22.60	3	22.60	22.85	-2	11,204	-0.02%
2019/04/30	55	23.12	46	23.05	23.80	9	11,381	0.08%
2019/04/29	4	23.29	3	23.40	23.20	1	11,526	0.01%
2019/04/26	6	23.75	3	23.65	23.65	3	11,647	0.03%
2019/04/25	3	23.40	4	24.28	24.30	-1	12,084	-0.01%
2019/04/24	2	24.78	1	24.80	24.20	1	12,488	0.01%
2019/04/19	20	24.85	20	24.95	24.90	0	13,688	0.00%
2019/04/18	14	25.47	12	25.45	24.70	2	13,872	0.01%
2019/04/17	10	25.65	11	25.93	25.85	-1	14,091	-0.01%
2019/04/16	15	26.97	18	26.64	26.60	-3	14,126	-0.02%
2019/04/15	6	28.87	7	28.39	27.70	-1	14,031	-0.01%
2019/04/12	17	28.90	17	29.09	29.50	0	14,076	0.00%
2019/04/11	57	29.68	29.8	29.83	29.55	27.2	13,466	0.20%
2019/04/10	20	28.81	18	28.94	29.80	2	13,209	0.02%
2019/04/09	1	26.85	15	27.83	28.30	-14	13,365	-0.10%
2019/04/08	0	0.00	8	25.19	25.75	-8	13,374	-0.06%
2019/04/03	1	23.30	13	23.40	23.45	-12	14,466	-0.08%
2019/04/02	7	23.46	5	23.95	23.65	2	15,329	0.01%
2019/04/01	4	23.55	4	24.00	24.15	0	16,177	0.00%
2019/03/29	4	24.49	4	24.53	24.30	0	17,091	0.00%
2019/03/28	19	23.91	36.9	23.96	24.75	-17.9	17,237	-0.10%
2019/03/26	12	24.76	3	24.97	24.85	9	17,551	0.05%
2019/03/25	268	23.51	273	23.48	24.90	-5	17,804	-0.03%	大買/大賣/
2019/03/22	2	25.75	0	0.00	25.65	2	18,464	0.01%
2019/03/21	1	26.15	0	0.00	26.15	1	18,702	0.01%
2019/03/20	0	0.00	2	26.73	26.65	-2	18,771	-0.01%
2019/03/15	0	0.00	7	26.32	26.25	-7	19,389	-0.04%
2019/03/13	1	26.00	0	0.00	26.10	1	19,788	0.01%
2019/03/08	1	26.00	0	0.00	25.55	1	20,845	0.00%
2019/03/07	2	26.00	1	26.30	25.90	1	23,868	0.00%
2019/03/06	1	26.65	6	26.08	26.05	-5	24,135	-0.02%
2019/03/05	2	26.35	3	26.30	26.30	-1	24,464	0.00%
2019/03/04	3	26.73	7	26.70	26.80	-4	25,052	-0.02%
2019/02/27	15	26.40	4	26.58	26.80	11	25,603	0.04%
2019/02/26	11	26.27	11	26.10	26.05	0	25,578	0.00%
2019/02/25	7	25.97	8	26.31	26.40	-1	25,626	0.00%
2019/02/22	94	27.12	91	27.19	25.90	3	25,797	0.01%
2019/02/20	5	26.10	0	0.00	26.30	5	25,820	0.02%
2019/02/19	10	25.95	10	26.05	25.80	0	26,184	0.00%
2019/02/15	3	26.50	3	26.25	25.90	0	27,270	0.00%
2019/02/14	16	25.99	17	26.22	26.30	-1	27,498	0.00%
2019/02/12	2	26.23	0	0.00	26.10	2	27,929	0.01%
2019/02/11	7	25.89	1	25.90	25.80	6	28,180	0.02%
2019/01/30	1	26.80	4	26.70	26.90	-3	28,316	-0.01%
2019/01/29	5	26.45	5	26.20	26.10	0	28,678	0.00%
2019/01/28	6	26.25	5	26.41	26.10	1	29,234	0.00%
2019/01/25	1	27.00	2	26.83	27.10	-1	29,464	0.00%
2019/01/24	9	26.56	3	26.60	26.65	6	29,714	0.02%
2019/01/23	1	26.40	3	26.40	26.35	-2	29,965	-0.01%
2019/01/22	5	26.20	21	26.24	26.25	-16	30,405	-0.05%
2019/01/18	3	26.00	16	25.87	26.10	-13	31,328	-0.04%
2019/01/17	21	25.69	19	25.91	25.60	2	31,591	0.01%
2019/01/16	79	25.70	51	26.11	25.50	28	32,071	0.09%
2019/01/15	9	25.99	10	26.03	26.60	-1	32,225	0.00%
2019/01/14	7	25.86	3	25.55	24.90	4	32,476	0.01%
2019/01/11	21	25.80	32	26.22	26.95	-11	32,773	-0.03%
2019/01/10	21	26.26	19	26.17	25.85	2	33,515	0.01%
2019/01/09	4	26.16	8	26.36	27.05	-4	33,874	-0.01%
2019/01/08	11	26.54	12.1	26.56	26.45	-1.1	33,861	0.00%
2019/01/07	46	26.14	45	26.31	26.50	1	33,744	0.00%
2019/01/04	5	25.45	5	25.38	25.35	0	33,857	0.00%
2019/01/03	15	25.49	15	25.54	25.90	0	34,133	0.00%
2019/01/02	7	25.70	7	25.91	26.00	0	34,148	0.00%
2018/12/28	13	25.36	14	25.25	25.90	-1	34,188	0.00%
2018/12/27	24	25.87	11	25.86	25.35	13	33,933	0.04%
2018/12/26	71	25.10	72	25.18	25.15	-1	33,591	0.00%
2018/12/25	145	23.95	147	23.87	25.00	-2	33,485	-0.01%	大買/大賣/
2018/12/24	67	25.15	67	25.09	24.30	0	32,466	0.00%
2018/12/22	33	27.89	19	28.36	26.95	14	31,995	0.04%
2018/12/21	140	31.88	113.3	32.22	29.85	26.7	31,703	0.08%	大買/大賣/
2018/12/20	49	33.41	39	33.47	33.15	10	30,989	0.03%
2018/12/19	31	33.80	34	34.06	33.50	-3	30,839	-0.01%
2018/12/18	139	32.87	142	32.91	33.80	-3	30,333	-0.01%	大買/大賣/
2018/12/17	48	32.18	52	32.05	34.00	-4	30,131	-0.01%
2018/12/14	6	32.40	1	32.55	32.40	5	28,984	0.02%
2018/12/13	6	36.15	0	0.00	35.95	6	28,779	0.02%
2018/12/12	15	36.72	26	36.84	37.15	-11	28,657	-0.04%
2018/12/11	10	36.79	6	36.63	37.25	4	28,519	0.01%
2018/12/10	1	35.60	0	0.00	35.70	1	28,628	0.00%
2018/12/07	10	37.10	10	37.06	36.95	0	28,793	0.00%
2018/12/06	115	37.45	115	37.41	37.15	0	28,827	0.00%	大買/大賣/
2018/12/05	10	38.50	11	38.51	38.05	-1	28,641	0.00%
2018/12/04	20	39.65	18	39.78	38.80	2	28,707	0.01%
2018/12/03	34	39.59	28	39.60	39.55	6	28,520	0.02%
2018/11/30	37	40.00	36.1	40.53	40.50	0.9	28,076	0.00%
2018/11/29	0	0.00	1.7	39.65	39.85	-1.7	25,114	-0.01%
2018/11/28	1	39.50	0	0.00	39.50	1	24,866	0.00%
2018/11/27	22	40.61	21	40.62	39.60	1	24,623	0.00%
2018/11/26	64	40.80	73	40.71	42.40	-9	24,142	-0.04%
2018/11/23	6	38.90	5	38.80	39.05	1	23,760	0.00%
2018/11/22	0	0.00	8	39.53	39.00	-8	23,704	-0.03%
2018/11/21	8	39.98	12	39.55	40.00	-4	23,783	-0.02%
2018/11/20	7	39.91	1	39.95	39.45	6	23,649	0.03%
2018/11/19	1	39.60	1	40.00	39.75	0	23,601	0.00%
2018/11/16	114	40.70	117	40.79	41.00	-3	23,394	-0.01%	大買/大賣/
2018/11/15	3	39.78	5	39.38	40.30	-2	23,108	-0.01%
2018/11/14	19	38.25	15	38.31	38.60	4	22,939	0.02%
2018/11/13	0	0.00	1.4	37.81	38.00	-1.4	22,676	-0.01%
2018/11/12	12	37.85	36	37.48	37.20	-24	22,724	-0.11%
2018/11/09	11	39.28	11	39.19	39.00	0	22,757	0.00%
2018/11/08	1	39.95	2	40.10	39.60	-1	22,725	0.00%
2018/11/07	16	40.15	13	40.30	40.10	3	22,718	0.01%
2018/11/06	79	39.25	54	39.00	40.10	25	22,607	0.11%
2018/11/05	12	39.33	19	39.28	39.80	-7	22,259	-0.03%
2018/11/02	15	37.00	16	36.82	37.45	-1	21,966	0.00%
2018/11/01	35	36.90	37	36.85	37.20	-2	21,945	-0.01%
2018/10/31	30	35.41	43	35.43	36.00	-13	21,813	-0.06%
2018/10/30	257	33.77	266	33.89	33.75	-9	21,765	-0.04%	大買/大賣/
2018/10/29	281	33.61	186	33.63	33.90	95	21,676	0.44%	大買/大賣/
2018/10/26	39	35.99	37	36.51	35.80	2	21,604	0.01%
2018/10/25	24	36.25	31	35.27	36.95	-7	21,657	-0.03%
2018/10/24	315	34.95	310	34.88	36.00	5	21,581	0.02%	大買/大賣/
2018/10/23	580	35.38	640	35.40	35.00	-60	21,479	-0.28%	大買/大賣/
2018/10/22	844	35.99	855	35.99	37.05	-11	21,681	-0.05%	大買/大賣/
2018/10/19	465	36.73	478	36.77	37.50	-13	22,296	-0.06%	大買/大賣/
2018/10/18	851	40.50	848	40.59	37.20	3	22,007	0.01%	大買/大賣/
2018/10/17	66	39.97	60	39.64	41.25	6	21,744	0.03%
2018/10/16	165	37.61	165.6	37.52	37.80	-0.6	21,618	0.00%	大買/大賣/
2018/10/15	3	37.70	3	37.95	38.00	0	22,531	0.00%
2018/10/12	13	38.44	13	38.52	38.80	0	23,536	0.00%
2018/10/11	181	37.33	181	37.58	38.60	0	25,095	0.00%	大買/大賣/
2018/10/09	8	38.64	9	38.16	38.45	-1	26,003	0.00%
2018/10/08	27	38.44	27	38.58	38.35	0	27,388	0.00%
2018/10/05	5	38.84	6	38.66	39.30	-1	28,407	0.00%
2018/10/04	16	39.13	15	39.25	39.45	1	29,031	0.00%
2018/10/03	35	38.80	34	39.28	39.40	1	29,678	0.00%
2018/10/02	19	37.77	23	37.94	39.00	-4	31,099	-0.01%
2018/10/01	60	38.83	68	39.14	37.20	-8	31,768	-0.03%
2018/09/28	41	40.04	43	39.93	40.30	-2	31,799	-0.01%
2018/09/27	20	39.03	17	39.01	39.15	3	31,405	0.01%
2018/09/26	24	38.01	13.1	38.11	38.30	10.9	31,731	0.03%
2018/09/25	17	37.74	14	37.64	37.80	3	31,642	0.01%
2018/09/21	16	36.86	21	36.13	36.95	-5	31,567	-0.02%
2018/09/20	20	36.97	17	37.03	36.10	3	31,754	0.01%
2018/09/19	28	36.91	29	36.97	36.90	-1	31,926	0.00%
2018/09/18	13	36.81	16	36.77	37.00	-3	32,060	-0.01%
2018/09/17	15	36.76	17	36.81	36.85	-2	32,169	-0.01%
2018/09/14	25	36.74	50	37.02	36.75	-25	32,605	-0.08%
2018/09/13	78	36.46	105	35.15	36.55	-27	32,620	-0.08%	大賣/
2018/09/12	17	33.94	18	33.11	34.10	-1	33,037	0.00%
2018/09/11	17	32.81	21	32.48	32.90	-4	33,312	-0.01%
2018/09/10	80	32.06	21	32.94	31.40	59	33,526	0.18%
2018/09/07	6	34.88	2	35.28	34.60	4	33,685	0.01%
2018/09/06	15	35.44	14.2	35.31	35.50	0.8	33,649	0.00%
2018/09/05	6	35.72	3	36.02	35.40	3	33,726	0.01%
2018/09/04	4	36.38	58	36.65	36.50	-54	33,932	-0.16%
2018/09/03	4	36.58	3	36.52	36.45	1	34,137	0.00%
2018/08/31	5	37.50	4	38.00	37.50	1	34,049	0.00%
2018/08/30	39	38.49	47	38.77	38.20	-8	34,000	-0.02%
2018/08/29	12	37.93	10	38.03	38.00	2	33,850	0.01%
2018/08/28	16	37.94	16	37.64	37.90	0	33,990	0.00%
2018/08/27	14	36.84	16	36.95	36.95	-2	33,762	-0.01%
2018/08/24	20	36.77	20	36.88	37.00	0	33,703	0.00%
2018/08/23	25	37.31	27	37.25	37.35	-2	33,748	-0.01%
2018/08/22	15	36.20	17	36.35	36.45	-2	33,591	-0.01%
2018/08/21	5	36.64	6	36.14	37.00	-1	33,515	0.00%
2018/08/20	123	34.68	77	34.53	34.90	46	33,258	0.14%	大買/
2018/08/17	118	35.87	171	35.97	35.95	-53	32,963	-0.16%	大買/大賣/
2018/08/16	48	36.89	45	37.31	36.50	3	32,932	0.01%
2018/08/15	22	37.81	25	37.50	37.75	-3	32,796	-0.01%
2018/08/14	20	37.79	18	37.43	38.00	2	32,689	0.01%
2018/08/13	22	37.30	22.4	36.78	37.85	-0.4	32,452	0.00%
2018/08/10	29	37.94	31	37.94	37.55	-2	32,335	-0.01%
2018/08/09	25	38.35	25	38.04	38.50	0	32,402	0.00%
2018/08/08	25	38.34	28	38.25	38.50	-3	32,045	-0.01%
2018/08/07	28	38.32	23	38.53	37.80	5	31,959	0.02%
2018/08/06	24	37.95	27	37.67	38.40	-3	31,876	-0.01%
2018/08/03	22	38.49	23	38.54	38.30	-1	31,840	0.00%
2018/08/02	53	38.13	57	38.43	38.25	-4	31,622	-0.01%
2018/08/01	52	39.25	51	39.30	38.55	1	31,208	0.00%
2018/07/31	98	38.87	98	38.88	39.00	0	30,949	0.00%
2018/07/30	62	39.98	66	40.03	38.85	-4	30,952	-0.01%
2018/07/27	78	41.08	70	40.64	40.30	8	30,732	0.03%
2018/07/26	237	39.62	245	39.50	41.00	-8	30,091	-0.03%	大買/大賣/
2018/07/25	60	37.81	56	37.78	37.80	4	28,944	0.01%
2018/07/24	74	38.61	78	38.31	37.85	-4	28,687	-0.01%
2018/07/23	52	36.89	54	36.65	37.70	-2	28,353	-0.01%
2018/07/20	70	38.12	66	38.31	37.85	4	28,098	0.01%
2018/07/19	113	38.04	140	37.88	39.10	-27	27,102	-0.10%	大買/大賣/
2018/07/18	338	38.09	342	38.10	36.30	-4	26,238	-0.02%	大買/大賣/
2018/07/17	127	36.97	153.2	36.89	38.50	-26.2	24,840	-0.11%	大買/大賣/
2018/07/16	126	36.52	87	36.59	36.90	39	24,405	0.16%	大買/
2018/07/13	50	34.10	45	34.10	35.30	5	23,929	0.02%
2018/07/12	35	33.05	46	33.03	33.10	-11	24,538	-0.04%
2018/07/11	262	32.04	268	31.89	32.20	-6	23,919	-0.03%	大買/大賣/
2018/07/10	298	32.12	282	31.96	31.30	16	23,340	0.07%	大買/大賣/
2018/07/09	24	30.65	30.1	30.00	30.90	-6.1	22,037	-0.03%
2018/07/06	181	28.31	183	28.28	28.10	-2	21,204	-0.01%	大買/大賣/
2018/07/05	48	27.74	6	27.54	27.80	42	20,833	0.20%
2018/07/04	49	28.06	80.5	27.99	28.15	-31.5	21,097	-0.15%
2018/07/03	2	26.60	1	26.80	26.60	1	20,684	0.00%
2018/07/02	1	27.00	2	26.68	27.00	-1	20,737	0.00%
2018/06/29	54	27.31	58	26.99	27.10	-4	20,693	-0.02%
2018/06/28	32	25.72	33	25.82	25.45	-1	20,663	0.00%
2018/06/27	23	26.63	21	27.19	26.50	2	20,964	0.01%
2018/06/26	2	27.00	2	27.15	26.85	0	21,086	0.00%
2018/06/25	162	28.41	172	28.57	27.00	-10	21,130	-0.05%	大買/大賣/
2018/06/22	8	27.71	15	27.62	28.00	-7	20,991	-0.03%
2018/06/21	20	27.85	22.8	27.67	27.90	-2.8	20,985	-0.01%
2018/06/20	183	27.38	201	26.91	27.00	-18	21,129	-0.09%	大買/大賣/
2018/06/19	23	26.41	9	26.51	26.30	14	21,445	0.07%
2018/06/15	9	25.94	10	25.87	26.10	-1	21,482	0.00%
2018/06/14	6	24.88	3	25.17	24.70	3	21,324	0.01%
2018/06/13	1	25.10	3	25.05	24.75	-2	21,610	-0.01%
2018/06/12	6	24.68	20	24.45	25.75	-14	21,844	-0.06%
2018/06/11	0	0.00	4	24.00	24.00	-4	22,367	-0.02%
2018/06/08	2	23.35	0	0.00	23.30	2	22,829	0.01%
2018/06/07	0	0.00	1	23.35	23.35	-1	23,263	0.00%
2018/06/06	1	23.45	3	23.35	23.40	-2	23,888	-0.01%
2018/06/05	6	23.72	7	23.84	23.55	-1	24,446	0.00%
2018/06/01	0	0.00	2	23.05	23.05	-2	25,229	-0.01%
2018/05/31	3	22.63	0	0.00	22.55	3	25,319	0.01%
2018/05/30	5	22.78	3	22.87	22.80	2	25,375	0.01%
2018/05/29	0	0.00	0.6	22.60	22.75	-0.6	25,592	0.00%
2018/05/28	1	22.80	0	0.00	22.80	1	25,703	0.00%
2018/05/25	0	0.00	1	23.65	23.10	-1	25,810	0.00%
2018/05/24	74	23.81	74.7	23.99	23.65	-0.7	25,851	0.00%
2018/05/23	2	22.90	2	23.10	22.90	0	25,890	0.00%
2018/05/22	10	22.62	13	22.60	22.65	-3	26,037	-0.01%
2018/05/21	6	22.86	5	23.10	23.00	1	26,254	0.00%
2018/05/18	4	22.75	4	23.30	23.05	0	26,421	0.00%
2018/05/17	20	23.24	21	23.20	23.20	-1	26,496	0.00%
2018/05/16	7	22.41	5	22.35	22.30	2	26,423	0.01%
2018/05/15	2	22.80	33	22.65	22.70	-31	26,477	-0.12%
2018/05/14	5	23.13	2	23.18	23.15	3	26,886	0.01%
2018/05/11	3	22.82	10	22.59	22.90	-7	26,943	-0.03%
2018/05/10	14	22.02	13	22.05	21.95	1	26,822	0.00%
2018/05/09	11	22.43	5	22.53	22.45	6	26,843	0.02%
2018/05/08	8	22.13	11	22.44	22.60	-3	26,916	-0.01%
2018/05/07	34	22.20	35	22.26	22.25	-1	27,186	0.00%
2018/05/04	24	21.84	23	21.82	21.85	1	26,992	0.00%
2018/05/03	11	21.97	10	22.08	21.85	1	27,328	0.00%
2018/05/02	5	22.25	4	21.89	21.85	1	27,866	0.00%
2018/04/30	7	22.01	3	21.93	22.25	4	28,055	0.01%
2018/04/27	18	21.75	18.8	21.83	21.50	-0.8	28,147	0.00%
2018/04/26	10	22.05	12	21.84	21.00	-2	28,129	-0.01%
2018/04/25	1	23.20	0	0.00	23.20	1	28,948	0.00%
2018/04/24	3	24.57	1	25.35	24.65	2	30,043	0.01%
2018/04/23	56	25.83	23	25.31	25.55	33	31,044	0.11%
2018/04/20	296	26.31	309	26.47	26.60	-13	31,914	-0.04%	大買/大賣/
2018/04/19	73	25.58	68.3	25.69	26.00	4.7	31,765	0.01%
2018/04/18	395	24.96	413	24.96	25.10	-18	31,735	-0.06%	大買/大賣/
2018/04/16	87	23.50	86	23.50	22.90	1	31,112	0.00%
2018/04/13	20	23.50	21	23.51	23.30	-1	31,783	0.00%
2018/04/12	20	23.13	20	23.05	22.95	0	32,459	0.00%
2018/04/11	3	22.98	3	22.92	23.10	0	32,598	0.00%
2018/04/10	5	23.04	5	23.06	22.75	0	32,878	0.00%
2018/04/09	5	22.69	20	22.59	22.85	-15	32,705	-0.05%
2018/04/03	20	22.35	20	22.30	22.45	0	32,680	0.00%
2018/04/02	0	0.00	1	22.20	22.20	-1	33,321	0.00%
2018/03/31	31	21.97	32	22.02	22.25	-1	33,665	0.00%
2018/03/30	78	22.43	80	22.53	22.45	-2	34,037	-0.01%
2018/03/29	87	21.74	82	21.81	21.10	5	34,292	0.01%
2018/03/28	7	22.46	5	22.71	22.25	2	34,780	0.01%
2018/03/27	109	22.98	110	23.06	22.50	-1	35,612	0.00%	大買/大賣/
2018/03/26	188	22.67	183	22.16	22.40	5	35,658	0.01%	大買/大賣/
2018/03/23	840	21.74	850	21.82	22.60	-10	35,662	-0.03%	大買/大賣/
2018/03/22	642	21.70	639	21.75	20.60	3	35,100	0.01%	大買/大賣/
2018/03/21	7	22.79	4	23.20	22.30	3	34,713	0.01%
2018/03/20	0	0.00	1	23.15	23.15	-1	35,738	0.00%
2018/03/19	2	22.75	2	23.00	23.15	0	35,883	0.00%
2018/03/16	0	0.00	11	23.12	22.85	-11	36,479	-0.03%
2018/03/15	11	23.30	12	23.05	23.40	-1	36,500	0.00%
2018/03/14	26	22.26	11	22.44	22.70	15	36,098	0.04%
2018/03/13	34	22.65	25	22.60	22.70	9	36,315	0.02%
2018/03/12	145	23.31	126	23.46	22.50	19	37,135	0.05%	大買/大賣/
2018/03/09	3	24.05	2.1	24.68	24.05	1	37,162	0.00%
2018/03/08	19	25.11	13	25.15	24.70	6	36,993	0.02%
2018/03/07	14	24.46	14	24.36	24.45	0	36,686	0.00%
2018/03/06	5	24.35	3	24.85	24.05	2	37,174	0.01%
2018/03/05	3	24.55	3	24.85	24.55	0	38,010	0.00%
2018/03/02	2	24.88	1	24.75	24.65	1	38,517	0.00%
2018/03/01	20	25.53	11	25.62	25.20	9	39,166	0.02%
2018/02/27	0	0.00	2	25.85	25.30	-2	40,119	0.00%
2018/02/26	3	25.85	3	26.30	25.85	0	40,682	0.00%
2018/02/23	55	26.05	54	26.11	25.95	1	41,882	0.00%
2018/02/22	22	25.47	32	25.36	25.50	-10	42,156	-0.02%
2018/02/21	8	24.35	11.5	24.19	25.10	-3.5	43,062	-0.01%
2018/02/12	7	22.99	7	23.33	23.15	0	44,709	0.00%
2018/02/09	10	21.82	11	21.77	22.45	-1	45,662	0.00%
2018/02/08	6	23.15	4	23.23	22.75	2	45,765	0.00%
2018/02/07	8	23.06	11	23.17	23.20	-3	45,725	-0.01%
2018/02/06	21	23.20	25	22.76	22.45	-4	45,631	-0.01%
2018/02/05	1	23.85	3.1	23.76	24.10	-2.1	45,150	0.00%
2018/02/02	4	23.78	5	23.74	24.20	-1	44,938	0.00%
2018/02/01	5	23.94	4.5	23.87	23.85	0.5	44,976	0.00%
2018/01/31	4	23.85	4	23.91	23.90	0	44,858	0.00%
2018/01/30	59	22.88	53	23.10	23.80	6	44,613	0.01%
2018/01/29	3	23.72	13	23.86	23.60	-10	44,175	-0.02%
2018/01/26	199.1	24.10	214	24.36	24.40	-14.9	43,975	-0.03%	大買/大賣/
2018/01/25	63	24.09	56	24.01	23.35	7	43,454	0.02%
2018/01/24	46	25.30	41.8	25.39	25.15	4.2	43,046	0.01%
2018/01/23	24	25.54	26	25.65	25.80	-2	42,885	0.00%
2018/01/22	54	25.97	36	26.20	25.65	18	42,862	0.04%
2018/01/19	122	25.22	157	25.26	26.40	-35	42,647	-0.08%	大買/大賣/
2018/01/18	156	26.27	153.1	26.22	25.40	3	41,939	0.01%	大買/大賣/
2018/01/17	139	27.84	138.1	27.49	27.35	0.9	41,695	0.00%	大買/大賣/
2018/01/16	105	26.03	119	26.27	27.40	-14	40,665	-0.03%	大買/大賣/
2018/01/15	69	24.75	53	24.81	25.05	16	39,476	0.04%
2018/01/12	93	24.36	109.4	24.35	24.10	-16.4	38,812	-0.04%	大賣/
2018/01/11	34	23.55	33	23.56	23.55	1	37,846	0.00%
2018/01/10	120	22.90	123.8	23.78	23.60	-3.8	37,431	-0.01%	大買/大賣/
2018/01/09	90	22.61	105	22.46	22.15	-15	36,748	-0.04%	大賣/
2018/01/08	39	21.91	22.7	21.87	22.60	16.4	36,228	0.05%
2018/01/05	27	20.51	38	20.44	20.55	-11	36,017	-0.03%
2018/01/04	14	19.98	3.4	19.96	20.30	10.6	35,795	0.03%
2018/01/03	330	19.64	330	19.72	19.80	0	35,508	0.00%	大買/大賣/
2018/01/02	42	19.08	62.2	19.23	19.30	-20.2	35,193	-0.06%