大同 (2371)-元大-雙和券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
67.5
漲跌
▼1.5
漲幅
-2.17%
成交量
145,972張
產業
上市電機機械類股
878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	197.7	68.16	279.3	68.19	67.50	-81.6	80,497	-0.10%	大買/大賣/
2024/04/25	204.2	68.57	188.1	68.51	69.00	16.1	78,243	0.02%	大買/大賣/
2024/04/24	315.1	68.08	350.1	67.81	68.40	-35	76,509	-0.05%	大買/大賣/
2024/04/23	436	65.79	348.2	65.58	64.10	87.8	73,696	0.12%	大買/大賣/
2024/04/22	446.1	69.81	365.5	69.39	65.40	80.5	70,731	0.11%	大買/大賣/
2024/04/19	480.4	67.42	507.3	67.84	69.10	-26.9	65,278	-0.04%	大買/大賣/
2024/04/18	357.8	65.46	266	65.20	64.40	91.8	57,904	0.16%	大買/大賣/
2024/04/17	382.3	62.96	305.4	63.17	64.30	76.9	53,106	0.14%	大買/大賣/
2024/04/16	247.6	59.07	145.9	59.25	58.50	101.7	49,311	0.21%	大買/大賣/鉅額交易
2024/04/15	368.6	61.88	307.3	61.90	61.40	61.3	47,576	0.13%	大買/大賣/
2024/04/12	161.9	58.24	188	60.04	60.50	-26.1	43,297	-0.06%	大買/大賣/
2024/04/11	73.2	56.67	52	56.46	56.10	21.2	39,668	0.05%
2024/04/10	46.5	56.07	27	55.81	55.60	19.5	38,329	0.05%
2024/04/09	57.5	55.23	70.2	55.14	56.50	-12.7	37,828	-0.03%
2024/04/08	98.3	56.18	43	56.14	55.50	55.3	36,676	0.15%
2024/04/03	36.3	56.07	34	56.05	55.80	2.3	35,957	0.01%
2024/04/02	146.3	57.43	77	57.22	56.90	69.3	35,641	0.19%	大買/
2024/04/01	64.1	56.48	87.7	56.16	56.30	-23.6	34,583	-0.07%
2024/03/29	85	57.46	66.1	57.52	56.50	18.9	33,852	0.06%
2024/03/28	151	58.79	166.6	58.71	57.70	-15.6	32,860	-0.05%	大買/大賣/
2024/03/27	241.8	56.56	211.2	56.59	55.00	30.6	30,836	0.10%	大買/大賣/
2024/03/26	315.6	55.51	293	55.79	57.30	22.6	28,680	0.08%	大買/大賣/
2024/03/25	25.8	51.65	36	51.07	52.10	-10.2	25,924	-0.04%
2024/03/22	12.3	48.93	4	48.95	49.10	8.3	25,168	0.03%
2024/03/21	38	48.83	36.2	49.07	49.25	1.8	24,898	0.01%
2024/03/20	64	47.69	16	47.84	47.15	48	24,771	0.19%
2024/03/19	48	48.50	8.2	48.42	47.65	39.8	24,685	0.16%
2024/03/18	17	48.17	17.1	47.71	48.20	-0.1	24,729	0.00%
2024/03/15	32	47.61	58	47.84	47.10	-26	24,833	-0.10%
2024/03/14	36	48.78	36.1	48.79	48.35	-0.1	24,911	0.00%
2024/03/13	24	49.58	23	48.95	48.65	1	25,374	0.00%
2024/03/12	23	50.43	22	50.55	49.40	1	25,446	0.00%
2024/03/11	33	50.93	5	50.54	51.10	28	25,129	0.11%
2024/03/08	3	50.30	52.3	50.50	50.00	-49.3	25,079	-0.20%
2024/03/07	76	53.11	27.2	52.60	52.50	48.8	24,578	0.20%
2024/03/06	8	53.51	11	52.84	53.00	-3	24,338	-0.01%
2024/03/05	16	52.47	14.2	52.50	52.20	1.8	23,679	0.01%
2024/03/04	47	54.04	133	53.52	53.00	-86	23,361	-0.37%	大賣/
2024/03/01	56.3	52.32	62.2	52.64	53.40	-5.9	22,505	-0.03%
2024/02/29	56.3	49.48	95.1	50.34	51.90	-38.8	21,476	-0.18%
2024/02/27	46	48.34	42	48.18	48.40	4	20,553	0.02%
2024/02/26	59	47.78	49	48.14	48.15	10	20,060	0.05%
2024/02/23	27.1	46.12	36	46.74	46.75	-9	19,334	-0.05%
2024/02/22	177.2	45.98	86	46.17	45.40	91.2	18,630	0.49%	大買/
2024/02/21	0	0.00	6	44.76	44.40	-6	17,449	-0.03%
2024/02/20	30.2	44.36	19	44.06	44.00	11.2	17,456	0.06%
2024/02/19	20	44.90	36	45.19	45.35	-16	17,640	-0.09%
2024/02/16	29.1	45.03	20	44.41	44.10	9.1	17,583	0.05%
2024/02/15	11	45.51	33	46.00	46.30	-22	17,157	-0.13%
2024/02/05	6	44.98	5	44.95	45.00	1	16,901	0.01%
2024/02/02	40	45.18	9	45.27	45.30	31	16,724	0.19%
2024/02/01	0	0.00	14	44.75	45.15	-14	16,541	-0.08%
2024/01/31	7	43.76	8	43.87	43.85	-1	16,288	-0.01%
2024/01/30	8	43.76	10	43.56	43.55	-2	16,196	-0.01%
2024/01/29	7	43.37	7	43.67	43.70	0	16,166	0.00%
2024/01/26	13	43.18	13	43.32	43.25	0	16,132	0.00%
2024/01/25	22	43.67	18.5	43.63	43.55	3.5	16,102	0.02%
2024/01/24	10	43.11	26	43.55	44.00	-16	16,027	-0.10%
2024/01/23	28	42.70	35	42.98	43.30	-7	15,843	-0.04%
2024/01/22	2	41.68	17	41.78	41.90	-15	15,250	-0.10%
2024/01/19	13	39.62	18	39.91	40.40	-5	15,055	-0.03%
2024/01/18	15	38.80	18	39.24	39.20	-3	15,014	-0.02%
2024/01/17	22	39.71	3	39.35	38.90	19	14,868	0.13%
2024/01/16	8	42.44	5	43.08	42.15	3	14,429	0.02%
2024/01/15	11	43.44	28	43.75	43.35	-17	14,307	-0.12%
2024/01/12	23	43.35	3	43.03	43.00	20	14,205	0.14%
2024/01/11	7	44.21	2	44.30	44.55	5	13,967	0.04%
2024/01/10	59	45.21	55	45.28	43.85	4	13,784	0.03%
2024/01/09	19	43.79	46	43.89	45.20	-27	13,044	-0.21%
2024/01/08	2	43.20	0	0.00	43.00	2	12,562	0.02%
2024/01/05	4	42.20	0	0.00	42.40	4	12,416	0.03%
2024/01/04	0	0.00	2	42.00	41.95	-2	12,394	-0.02%
2024/01/03	3	42.42	2	42.30	42.25	1	12,384	0.01%
2024/01/02	1	42.25	8	42.76	42.25	-7	12,332	-0.06%
2023/12/29	10.3	42.33	4	42.40	42.00	6.3	12,419	0.05%
2023/12/28	2	42.50	1	42.45	42.50	1	12,470	0.01%
2023/12/27	0	0.00	2	42.20	42.05	-2	12,511	-0.02%
2023/12/26	5	42.21	6	42.18	41.90	-1	12,484	-0.01%
2023/12/25	3	42.43	2	42.30	42.15	1	12,479	0.01%
2023/12/22	1	42.10	7	42.35	41.80	-6	12,460	-0.05%
2023/12/21	7	42.19	1	42.10	42.05	6	12,706	0.05%
2023/12/20	5	42.90	10	43.63	43.50	-5	12,549	-0.04%
2023/12/19	2	41.10	19.1	40.70	41.10	-17.1	12,119	-0.14%
2023/12/18	1	40.80	6	40.85	41.10	-5	12,120	-0.04%
2023/12/15	3	41.75	1	41.70	41.15	2	12,140	0.02%
2023/12/14	2.5	42.42	5.5	42.67	42.20	-3	12,057	-0.02%
2023/12/13	14.5	42.89	6	42.72	42.35	8.5	12,046	0.07%
2023/12/12	7	44.08	19.1	44.31	44.00	-12.1	12,480	-0.10%
2023/12/11	32	43.83	41	43.74	44.10	-9	12,984	-0.07%
2023/12/08	14.1	43.27	19.3	43.56	43.10	-5.2	12,876	-0.04%
2023/12/07	38	42.25	15	42.03	42.00	23	12,339	0.19%
2023/12/06	11.1	40.73	5	40.80	40.20	6.1	11,933	0.05%
2023/12/05	29	41.42	26	41.39	41.65	3	11,799	0.03%
2023/12/04	8	40.66	7	40.90	40.55	1	11,563	0.01%
2023/12/01	2	40.13	1	40.25	40.05	1	11,742	0.01%
2023/11/30	0	0.00	0.4	40.65	40.35	-0.4	12,005	0.00%
2023/11/29	2	40.70	11	40.83	40.85	-9	12,862	-0.07%
2023/11/28	26.3	40.32	0	0.00	40.50	26.3	12,710	0.21%
2023/11/27	0	0.00	1	40.30	40.45	-1	12,563	-0.01%
2023/11/24	0	0.00	21	40.33	40.10	-21	12,470	-0.17%
2023/11/23	3	38.50	21	38.64	38.80	-18	12,257	-0.15%
2023/11/22	1	38.20	20	38.10	38.10	-19	12,272	-0.15%
2023/11/21	1	38.50	3	38.45	38.45	-2	12,316	-0.02%
2023/11/20	1.1	38.44	0	0.00	38.45	1.1	12,360	0.01%
2023/11/17	4	38.50	4.1	38.68	38.30	-0.1	12,353	0.00%
2023/11/16	38	38.08	15.1	38.65	38.80	23	12,346	0.19%
2023/11/15	6	36.95	17.1	37.68	36.90	-11.1	11,939	-0.09%
2023/11/14	0.1	36.25	0	0.00	36.30	0.1	11,891	0.00%
2023/11/13	0	0.00	18	35.93	36.45	-18	12,101	-0.15%
2023/11/10	2	36.00	0	0.00	35.95	2	12,183	0.02%
2023/11/09	6	36.87	0	0.00	36.60	6	12,331	0.05%
2023/11/08	1	36.90	10	37.21	36.80	-9	12,513	-0.07%
2023/11/07	4.2	36.90	0	0.00	36.60	4.2	12,793	0.03%
2023/11/06	20	37.03	0	0.00	36.95	20	13,005	0.15%
2023/11/03	2	36.80	1	36.90	36.35	1	13,287	0.01%
2023/11/02	0	0.00	1	36.35	36.30	-1	13,822	-0.01%
2023/11/01	0.1	35.76	0	0.00	35.75	0.1	13,894	0.00%
2023/10/31	17.1	36.19	1	36.25	35.80	16.1	13,983	0.12%
2023/10/30	0.1	37.15	0	0.00	37.00	0.1	14,145	0.00%
2023/10/27	4	37.25	8	37.30	37.15	-4	14,306	-0.03%
2023/10/26	3	37.37	7	37.61	37.30	-4	14,774	-0.03%
2023/10/25	5.2	39.18	3	38.90	38.65	2.2	14,980	0.01%
2023/10/24	10	38.02	2	37.95	38.40	8	15,360	0.05%
2023/10/23	2.2	38.91	0	0.00	38.50	2.2	15,823	0.01%
2023/10/20	1.2	38.58	0	0.00	38.60	1.2	15,995	0.01%
2023/10/19	3	39.38	1	39.40	39.20	2	16,190	0.01%
2023/10/18	4	40.40	0.2	40.00	40.10	3.8	16,362	0.02%
2023/10/17	11	41.02	3.4	41.07	41.00	7.6	16,531	0.05%
2023/10/16	5	41.98	0	0.00	41.70	5	17,123	0.03%
2023/10/13	2	43.50	1	43.61	43.20	1	17,958	0.01%
2023/10/12	0	0.00	2	44.03	44.10	-2	19,531	-0.01%
2023/10/06	2	44.13	0	0.00	43.65	2	21,305	0.01%
2023/10/05	2	44.45	17	44.51	44.45	-15	21,861	-0.07%
2023/10/04	3	42.50	12.1	42.55	43.15	-9.1	22,495	-0.04%
2023/10/03	7	43.43	0.3	43.35	43.35	6.7	22,895	0.03%
2023/10/02	2	44.23	1	44.45	44.10	1	23,583	0.00%
2023/09/28	0	0.00	6	44.58	44.40	-6	24,060	-0.02%
2023/09/26	5	44.37	0	0.00	44.05	5	25,045	0.02%
2023/09/25	3	44.47	1	44.60	44.40	2	25,420	0.01%
2023/09/22	0	0.00	1	44.50	44.65	-1	26,219	0.00%
2023/09/21	3	43.92	1	43.75	43.85	2	26,819	0.01%
2023/09/20	7	44.77	3	45.25	44.35	4	27,851	0.01%
2023/09/19	12	45.63	22.1	46.11	45.35	-10.1	28,965	-0.03%
2023/09/18	2	45.15	8	44.95	44.80	-6	30,060	-0.02%
2023/09/15	8.1	44.31	30.5	44.32	44.75	-22.4	31,694	-0.07%
2023/09/14	31.8	44.41	86	44.10	44.50	-54.2	32,984	-0.16%
2023/09/13	30	48.32	36.1	48.85	48.55	-6.1	32,957	-0.02%
2023/09/12	31	48.08	40	48.20	48.20	-9	35,268	-0.03%
2023/09/11	28	48.24	30.2	48.36	48.20	-2.2	36,414	-0.01%
2023/09/08	13	48.60	20	48.68	48.75	-7	36,555	-0.02%
2023/09/07	0	0.00	1	48.06	48.60	-1	36,697	0.00%
2023/09/06	6.2	48.01	12	47.77	48.45	-5.8	36,960	-0.02%
2023/09/05	19.1	45.79	74	46.60	47.80	-55	37,121	-0.15%
2023/09/04	91.1	46.08	25	46.56	46.35	66.1	37,065	0.18%
2023/09/01	12	50.59	1	50.70	50.80	11	36,376	0.03%
2023/08/31	2	50.85	0	0.00	50.60	2	36,784	0.01%
2023/08/30	5	51.10	9	51.32	51.30	-4	37,188	-0.01%
2023/08/29	1	51.10	16	51.18	51.30	-15	37,936	-0.04%
2023/08/28	22	50.03	1.1	49.93	50.00	20.9	38,633	0.05%
2023/08/25	55	51.53	2	51.30	51.20	53	40,146	0.13%
2023/08/24	0	0.00	4	51.00	51.00	-4	41,339	-0.01%
2023/08/23	4	49.68	4	50.00	50.10	0	42,583	0.00%
2023/08/22	2	49.65	29	49.62	49.50	-27	43,485	-0.06%
2023/08/21	3	50.93	7	50.64	50.40	-4	44,155	-0.01%
2023/08/18	9	51.57	6	51.98	50.60	3	44,402	0.01%
2023/08/17	6	51.80	15	52.07	52.20	-9	44,375	-0.02%
2023/08/16	0	0.00	1	51.00	51.10	-1	44,369	0.00%
2023/08/15	3	51.00	3	51.50	51.50	0	44,880	0.00%
2023/08/14	12	51.20	11	50.58	50.70	1	45,647	0.00%
2023/08/11	10	51.64	11	51.82	51.70	-1	45,956	0.00%
2023/08/10	10	50.50	0	0.00	49.70	10	46,275	0.02%
2023/08/09	27	52.21	30.2	52.42	51.60	-3.2	47,828	-0.01%
2023/08/08	0	0.00	10	52.04	52.00	-10	48,881	-0.02%
2023/08/07	3	49.93	3	49.80	50.30	0	48,685	0.00%
2023/08/04	13.2	49.01	3	49.20	49.10	10.2	48,602	0.02%
2023/08/02	23	48.96	7	49.64	48.90	16	48,614	0.03%
2023/08/01	1	50.00	3	49.73	49.60	-2	48,699	0.00%
2023/07/31	10	49.66	21	49.37	49.50	-11	48,511	-0.02%
2023/07/28	17	48.86	8	48.69	48.55	9	48,043	0.02%
2023/07/27	10	49.49	13	49.90	49.35	-3	47,803	-0.01%
2023/07/26	46	51.72	16	50.91	50.30	30	47,496	0.06%
2023/07/25	5.5	51.67	1	51.90	51.30	4.5	46,907	0.01%
2023/07/24	15	51.81	6	51.60	51.00	9	46,661	0.02%
2023/07/21	1	52.70	12	52.98	52.80	-11	46,230	-0.02%
2023/07/20	11	52.37	58.3	52.47	52.60	-47.3	46,001	-0.10%
2023/07/19	92	52.25	44.1	51.57	51.30	47.9	45,630	0.10%
2023/07/18	135	50.65	171	50.66	51.00	-36	44,970	-0.08%	大買/大賣/
2023/07/17	196.3	49.40	136	49.44	49.10	60.3	43,990	0.14%	大買/大賣/
2023/07/14	213	55.70	139.3	55.78	54.30	73.7	42,403	0.17%	大買/大賣/
2023/07/13	17	54.54	16	54.68	54.20	1	41,091	0.00%
2023/07/12	26	54.33	9.2	53.82	54.10	16.8	40,629	0.04%
2023/07/11	43.4	54.24	34	53.70	54.20	9.4	40,040	0.02%
2023/07/10	6	53.80	37	53.51	53.10	-31	39,308	-0.08%
2023/07/07	69	53.67	54	53.52	54.60	15	38,917	0.04%
2023/07/06	32	55.76	23.2	55.48	55.30	8.9	38,123	0.02%
2023/07/05	104.2	55.31	41	55.53	54.80	63.2	37,616	0.17%	大買/
2023/07/04	37.1	56.75	37	56.13	56.00	0.1	37,100	0.00%
2023/07/03	38	56.56	26	56.90	56.60	12	36,606	0.03%
2023/06/30	35.1	54.70	46	54.87	54.30	-10.9	35,940	-0.03%
2023/06/29	23.1	54.06	29	54.49	55.00	-5.9	35,190	-0.02%
2023/06/28	65	54.23	42	54.28	54.50	23	34,879	0.07%
2023/06/27	40.3	53.30	35	52.76	52.20	5.3	34,017	0.02%
2023/06/26	41	52.40	54	52.96	53.90	-13	32,824	-0.04%
2023/06/21	46.4	51.22	41.2	50.59	51.70	5.1	31,520	0.02%
2023/06/20	75	49.38	101.4	49.51	49.95	-26.4	29,760	-0.09%	大賣/
2023/06/19	32.3	45.97	15.1	46.02	46.20	17.2	27,664	0.06%
2023/06/16	148.2	46.27	185	46.00	45.85	-36.8	26,909	-0.14%	大買/大賣/
2023/06/15	32	44.04	36.5	44.23	45.80	-4.5	24,277	-0.02%
2023/06/14	2	41.83	10	41.88	41.65	-8	23,131	-0.03%
2023/06/13	0.5	41.14	13	41.47	41.40	-12.5	22,936	-0.05%
2023/06/12	18	41.43	12.2	41.48	41.30	5.8	22,698	0.03%
2023/06/09	58.6	40.29	13.5	40.18	40.70	45.1	22,253	0.20%
2023/06/08	16.1	41.08	58	41.63	40.60	-41.9	21,933	-0.19%
2023/06/07	9.1	41.23	7	41.15	41.15	2.1	21,747	0.01%
2023/06/06	67	41.07	26	41.07	40.90	41	21,565	0.19%
2023/06/05	17	41.66	15	41.72	41.50	2	21,405	0.01%
2023/06/02	36	42.02	14	41.69	41.65	22	21,057	0.10%
2023/06/01	38	42.09	95.1	42.05	41.70	-57.1	20,241	-0.28%
2023/05/31	97.1	41.11	57	41.32	42.30	40.1	19,439	0.21%
2023/05/30	87	41.09	56.4	41.11	40.80	30.6	17,792	0.17%
2023/05/29	99.1	40.16	100.7	40.19	40.10	-1.6	16,540	-0.01%
2023/05/26	89.3	39.78	99.7	40.00	40.15	-10.5	15,217	-0.07%
2023/05/25	59.5	39.11	62	39.19	39.65	-2.5	14,265	-0.02%
2023/05/24	31	38.20	4	38.20	38.40	27	13,437	0.20%
2023/05/23	14.1	38.37	0	0.00	37.80	14.1	13,221	0.11%
2023/05/22	21	38.47	2	38.43	38.35	19	13,054	0.15%
2023/05/19	23.1	38.40	15	38.20	38.00	8.1	12,836	0.06%
2023/05/18	100	38.67	85.8	39.13	39.15	14.2	12,236	0.12%
2023/05/17	38.2	38.01	42	37.90	37.85	-3.8	11,459	-0.03%
2023/05/16	21.1	38.66	105	38.54	38.05	-83.9	10,956	-0.77%	大賣/
2023/05/15	153	38.41	117.5	38.50	38.00	35.6	10,298	0.35%	大買/大賣/
2023/05/12	44.3	35.98	79.2	36.17	37.40	-34.9	8,529	-0.41%
2023/05/11	12	34.38	21.5	34.41	34.00	-9.5	7,137	-0.13%
2023/05/10	2	33.18	1.4	33.54	33.60	0.6	6,829	0.01%
2023/05/09	11.2	34.03	6	34.25	33.60	5.2	6,776	0.08%
2023/05/08	6	34.08	18	34.15	34.35	-12	6,657	-0.18%
2023/05/05	3	33.58	0	0.00	33.40	3	6,346	0.05%
2023/05/04	1	33.70	10	33.65	33.70	-9	6,400	-0.14%
2023/05/03	9	33.68	11	33.51	33.40	-2	6,377	-0.03%
2023/05/02	5	33.22	8	33.56	33.65	-3	6,371	-0.05%
2023/04/26	1	32.45	0	0.00	32.80	1	6,283	0.02%
2023/04/25	0	0.00	2	32.35	32.35	-2	6,326	-0.03%
2023/04/24	0	0.00	4	32.48	32.80	-4	6,278	-0.06%
2023/04/21	6	32.49	5	32.35	32.35	1	6,285	0.02%
2023/04/20	1	32.70	13	32.84	32.85	-12	6,249	-0.19%
2023/04/19	2	33.08	5	32.90	32.90	-3	6,223	-0.05%
2023/04/18	8	33.51	5	33.65	33.30	3	6,184	0.05%
2023/04/17	8	33.43	10	33.63	33.60	-2	6,162	-0.03%
2023/04/14	11	33.47	3	33.47	33.40	8	6,141	0.13%
2023/04/13	9	33.79	23	33.85	33.55	-14	6,147	-0.23%
2023/04/12	27	33.77	4	33.80	33.80	23	6,179	0.37%
2023/04/11	4	33.53	4	33.26	33.25	0	6,256	0.00%
2023/04/10	5	33.20	2	33.10	33.20	3	6,247	0.05%
2023/04/07	2	33.15	1	32.95	32.95	1	6,250	0.02%
2023/04/06	0	0.00	2	32.75	32.85	-2	6,257	-0.03%
2023/03/31	0	0.00	2	33.00	33.00	-2	6,246	-0.03%
2023/03/30	4	33.33	5	33.13	33.15	-1	6,215	-0.02%
2023/03/29	40	34.19	35	33.70	33.45	5	6,199	0.08%
2023/03/28	9	33.67	13	33.54	34.30	-4	5,978	-0.07%
2023/03/27	4.2	33.24	0	0.00	33.25	4.2	5,887	0.07%
2023/03/24	11	33.15	0	0.00	32.85	11	6,078	0.18%
2023/03/20	1	32.20	0	0.00	32.25	1	6,767	0.01%
2023/03/17	2	31.95	9	31.98	32.35	-7	7,059	-0.10%
2023/03/16	0	0.00	13	32.15	31.95	-13	7,218	-0.18%
2023/03/15	5	32.81	0	0.00	32.60	5	7,592	0.07%
2023/03/14	0	0.00	1	33.10	33.00	-1	7,645	-0.01%
2023/03/13	0	0.00	2	32.90	33.20	-2	7,703	-0.03%
2023/03/10	26.3	33.28	44	33.20	33.15	-17.7	7,707	-0.23%
2023/03/09	2	34.45	0	0.00	34.15	2	7,570	0.03%
2023/03/08	34	34.66	21	34.70	34.60	13	7,589	0.17%
2023/03/07	31	34.25	14	34.28	34.25	17	7,314	0.23%
2023/03/06	0	0.00	1	33.45	33.90	-1	7,189	-0.01%
2023/03/03	1	33.25	10	33.25	33.15	-9	7,134	-0.13%
2023/03/02	0.9	33.10	0	0.00	33.30	0.9	7,194	0.01%
2023/03/01	1	33.25	0	0.00	33.20	1	7,163	0.01%
2023/02/24	0	0.00	1	34.00	33.50	-1	7,146	-0.01%
2023/02/23	1	33.90	0	0.00	33.80	1	7,143	0.01%
2023/02/22	1	34.00	1	34.10	33.80	0	7,228	0.00%
2023/02/21	14	34.32	8	34.36	34.20	6	7,255	0.08%
2023/02/20	0	0.00	1	34.25	34.15	-1	7,239	-0.01%
2023/02/17	0	0.00	3	34.02	34.05	-3	7,229	-0.04%
2023/02/16	1	34.05	1	34.10	34.00	0	7,267	0.00%
2023/02/15	12	34.32	11	34.27	34.15	1	7,481	0.01%
2023/02/14	9	33.53	5	33.60	33.45	4	7,374	0.05%
2023/02/10	6	33.37	0	0.00	33.20	6	7,679	0.08%
2023/02/09	12	33.95	2	33.90	33.65	10	7,682	0.13%
2023/02/08	0	0.00	4	33.84	33.70	-4	7,740	-0.05%
2023/02/06	1	34.30	12	34.25	34.40	-11	7,743	-0.14%
2023/02/03	0	0.00	3	34.35	34.40	-3	7,719	-0.04%
2023/02/02	3	34.32	10	34.65	34.30	-7	7,698	-0.09%
2023/02/01	1	34.30	0	0.00	34.25	1	7,663	0.01%
2023/01/31	1	33.95	3	34.22	34.20	-2	7,670	-0.03%
2023/01/30	1	33.45	2	33.80	33.95	-1	7,640	-0.01%
2023/01/12	1	33.65	4	33.75	33.65	-3	7,779	-0.04%
2023/01/10	1	33.75	0	0.00	33.85	1	7,870	0.01%
2023/01/05	0	0.00	1	34.35	34.05	-1	8,116	-0.01%
2023/01/04	0	0.00	11	34.68	34.30	-11	8,199	-0.13%
2023/01/03	2	34.60	0	0.00	34.70	2	8,226	0.02%
2022/12/30	3	34.48	0	0.00	34.50	3	8,188	0.04%
2022/12/29	3	34.40	3	33.87	34.15	0	8,061	0.00%
2022/12/28	2	34.13	0	0.00	34.25	2	7,884	0.03%
2022/12/27	3	33.78	1	33.90	34.10	2	7,905	0.03%
2022/12/26	1	33.85	2	33.90	33.75	-1	7,904	-0.01%
2022/12/23	0	0.00	3.5	33.35	33.70	-3.5	8,014	-0.04%
2022/12/22	3	33.78	1	33.80	33.70	2	8,053	0.02%
2022/12/21	2	34.30	1	34.35	33.80	1	8,197	0.01%
2022/12/20	0	0.00	1	34.45	33.95	-1	8,256	-0.01%
2022/12/19	10	34.50	13	34.88	34.70	-3	8,403	-0.04%
2022/12/16	10	35.30	2	35.20	35.30	8	8,250	0.10%
2022/12/15	13	35.08	16	35.14	35.05	-3	8,054	-0.04%
2022/12/14	6	34.34	11	34.60	34.85	-5	7,878	-0.06%
2022/12/13	16	34.40	14	34.42	34.35	2	7,706	0.03%
2022/12/12	5	33.85	3	33.70	33.70	2	7,556	0.03%
2022/12/09	4	34.14	16	33.88	33.85	-12	7,545	-0.16%
2022/12/08	12	33.50	0	0.00	33.40	12	7,324	0.16%
2022/12/07	6	33.63	16	33.86	34.00	-10	7,139	-0.14%
2022/12/06	27	32.94	9	32.88	32.80	18	6,721	0.27%
2022/12/05	3	32.60	14	32.54	32.65	-11	6,728	-0.16%
2022/12/02	10	32.30	5	32.19	32.30	5	6,655	0.08%
2022/12/01	10	32.48	8	32.57	32.25	2	6,608	0.03%
2022/11/30	5	32.35	34	32.27	32.55	-29	6,800	-0.43%
2022/11/29	1	31.95	1	31.85	31.95	0	6,730	0.00%
2022/11/28	0	0.00	1	31.70	31.65	-1	6,731	-0.01%
2022/11/25	0	0.00	5	31.89	31.85	-5	6,772	-0.07%
2022/11/24	21	32.34	3	32.17	32.20	18	6,821	0.26%
2022/11/23	1	31.80	0	0.00	31.70	1	7,495	0.01%
2022/11/22	4	31.70	4	31.70	31.75	0	7,731	0.00%
2022/11/21	0	0.00	5	32.09	31.85	-5	7,722	-0.06%
2022/11/18	0	0.00	3	31.75	32.25	-3	7,765	-0.04%
2022/11/17	3	31.10	1	31.30	31.50	2	7,762	0.03%
2022/11/16	2	31.45	0	0.00	31.20	2	7,761	0.03%
2022/11/15	1	31.90	0	0.00	32.00	1	7,748	0.01%
2022/11/14	5	32.01	1	31.95	32.00	4	8,108	0.05%
2022/11/11	5	32.46	2	32.48	31.75	3	8,455	0.04%
2022/11/10	2	31.85	0	0.00	31.85	2	8,749	0.02%
2022/11/09	10	32.20	4	32.04	32.05	6	8,939	0.07%
2022/11/08	4	30.55	0	0.00	30.85	4	8,894	0.04%
2022/11/07	0	0.00	4.3	30.22	30.55	-4.3	9,093	-0.05%
2022/11/04	4	29.99	2	29.85	30.30	2	9,104	0.02%
2022/11/03	3	30.78	0	0.00	30.50	3	9,081	0.03%
2022/10/28	0	0.00	0.1	30.80	30.80	-0.1	9,309	0.00%
2022/10/27	1	31.20	0	0.00	31.20	1	9,342	0.01%
2022/10/26	1	31.35	0	0.00	31.25	1	9,443	0.01%
2022/10/24	1	31.95	1	31.90	31.80	0	9,432	0.00%
2022/10/21	0	0.00	10	32.39	32.45	-10	9,452	-0.11%
2022/10/19	1	31.75	0	0.00	31.75	1	9,494	0.01%
2022/10/17	2	31.28	2	31.45	31.80	0	9,551	0.00%
2022/10/13	0	0.00	5	32.22	31.95	-5	9,677	-0.05%
2022/10/12	3	32.75	6	32.80	32.80	-3	9,955	-0.03%
2022/10/11	0	0.00	12	32.96	32.80	-12	9,986	-0.12%
2022/10/05	0	0.00	0.1	33.00	33.05	-0.1	10,638	0.00%
2022/10/04	13	32.48	11	32.50	32.95	2	10,707	0.02%
2022/09/30	1	31.75	3	30.77	31.80	-2	10,744	-0.02%
2022/09/29	1	31.75	1	31.90	31.75	0	10,748	0.00%
2022/09/28	0	0.00	3	32.30	32.10	-3	10,742	-0.03%
2022/09/27	5	32.70	0	0.00	32.90	5	10,652	0.05%
2022/09/23	0	0.00	4	32.94	32.85	-4	10,740	-0.04%
2022/09/21	1	32.85	2	32.85	32.85	-1	10,845	-0.01%
2022/09/20	5	33.20	1	32.95	33.10	4	10,848	0.04%
2022/09/19	5	32.91	10	32.85	32.85	-5	10,855	-0.05%
2022/09/15	13	32.90	0	0.00	32.85	13	10,789	0.12%
2022/09/12	1	32.80	0	0.00	32.70	1	10,941	0.01%
2022/09/08	10	33.10	0	0.00	32.95	10	10,934	0.09%
2022/09/07	0	0.00	1	32.95	32.95	-1	11,774	-0.01%
2022/09/06	13	33.17	0	0.00	33.30	13	12,181	0.11%
2022/09/05	1	33.90	15	33.90	33.80	-14	12,043	-0.12%
2022/09/02	6	34.60	0	0.00	34.10	6	12,119	0.05%
2022/09/01	0	0.00	1	34.50	34.35	-1	12,167	-0.01%
2022/08/31	1	34.35	1	34.50	34.50	0	12,204	0.00%
2022/08/30	19	35.03	6	35.46	34.30	13	12,316	0.11%
2022/08/29	1	33.90	1	34.80	35.15	0	11,683	0.00%
2022/08/26	1	34.80	1	34.75	34.55	0	11,530	0.00%
2022/08/25	0	0.00	4.1	34.60	34.85	-4.1	11,599	-0.04%
2022/08/24	0	0.00	1	34.50	34.65	-1	11,548	-0.01%
2022/08/22	1	33.95	0	0.00	33.90	1	11,658	0.01%
2022/08/19	9	34.83	10	34.71	34.40	-1	11,683	-0.01%
2022/08/18	3	35.63	4	35.50	35.40	-1	11,395	-0.01%
2022/08/17	16	35.36	36	35.43	35.60	-20	11,146	-0.18%
2022/08/16	21	34.83	21	34.93	34.95	0	10,898	0.00%
2022/08/12	9	34.25	10	34.40	34.60	-1	11,276	-0.01%
2022/08/11	5	33.67	0	0.00	33.45	5	11,160	0.04%
2022/08/10	26	33.23	1	33.20	33.10	25	11,265	0.22%
2022/08/09	5	34.00	2	33.73	33.70	3	11,420	0.03%
2022/08/08	3	33.32	2	33.30	33.50	1	11,695	0.01%
2022/08/05	2	33.40	0	0.00	33.35	2	11,799	0.02%
2022/08/04	0	0.00	11	33.02	33.05	-11	11,853	-0.09%
2022/08/01	1	34.40	10	34.25	34.20	-9	12,061	-0.07%
2022/07/28	6	35.50	11	34.90	34.80	-5	12,361	-0.04%
2022/07/27	1	35.30	0	0.00	35.45	1	12,658	0.01%
2022/07/26	9.3	35.50	9	35.60	35.60	0.3	12,800	0.00%
2022/07/22	2	35.45	0	0.00	35.60	2	12,777	0.02%
2022/07/20	5.2	35.80	0	0.00	35.65	5.2	12,718	0.04%
2022/07/19	13	35.65	33	36.00	35.85	-20	12,733	-0.16%
2022/07/18	1	35.30	1	35.40	35.15	0	12,425	0.00%
2022/07/15	6	35.14	7	34.87	35.00	-1	12,458	-0.01%
2022/07/14	5	33.85	1	34.25	34.40	4	12,320	0.03%
2022/07/13	6	34.40	7	33.96	34.20	-1	12,307	-0.01%
2022/07/12	3	32.50	11	32.10	32.40	-8	12,078	-0.07%
2022/07/11	0	0.00	1	32.85	32.85	-1	12,144	-0.01%
2022/07/06	1	33.30	0	0.00	33.10	1	12,315	0.01%
2022/07/05	0	0.00	2	33.25	33.70	-2	12,463	-0.02%
2022/07/04	1	32.55	2	32.83	33.70	-1	12,632	-0.01%
2022/06/30	0	0.00	35	33.97	33.90	-35	12,758	-0.27%
2022/06/29	1	34.10	13	34.08	34.40	-12	12,863	-0.09%
2022/06/28	44	34.51	8	33.95	34.10	36	13,096	0.27%
2022/06/27	8.2	34.35	13	34.30	34.05	-4.8	13,382	-0.04%
2022/06/23	1	33.80	0	0.00	33.80	1	14,315	0.01%
2022/06/22	0	0.00	3	34.00	34.05	-3	14,750	-0.02%
2022/06/21	0.2	34.40	0	0.00	34.15	0.2	15,226	0.00%
2022/06/20	1	34.20	5	34.31	34.00	-4	16,349	-0.02%
2022/06/17	0.1	34.15	7	34.19	34.35	-6.9	17,193	-0.04%
2022/06/16	30	35.93	44	34.94	34.20	-14	18,656	-0.08%
2022/06/15	7	36.46	22.2	36.48	36.70	-15.2	20,603	-0.07%
2022/06/14	8	36.00	7	35.85	35.85	1	21,426	0.00%
2022/06/13	14	36.03	16	36.23	36.15	-2	22,475	-0.01%
2022/06/10	3	36.35	17	36.32	36.30	-14	22,690	-0.06%
2022/06/09	10.1	36.35	5	36.60	36.50	5.1	22,969	0.02%
2022/06/08	3.1	36.35	8	36.44	36.45	-4.9	23,149	-0.02%
2022/06/07	11	36.10	6.1	36.02	36.20	4.9	23,282	0.02%
2022/06/02	11	35.16	15	35.00	35.00	-4	23,683	-0.02%
2022/06/01	18	35.38	19	35.46	35.45	-1	23,999	0.00%
2022/05/31	28	35.73	19	35.30	35.30	9	24,237	0.04%
2022/05/30	13	35.98	13	35.98	35.90	0	24,493	0.00%
2022/05/27	15	36.22	16	36.10	36.10	-1	24,681	0.00%
2022/05/26	4	35.96	2	36.15	36.15	2	25,036	0.01%
2022/05/25	0	0.00	3	36.07	36.20	-3	25,102	-0.01%
2022/05/24	0	0.00	9	36.14	36.10	-9	25,222	-0.04%
2022/05/23	6	35.73	82	35.45	35.35	-76	25,134	-0.30%
2022/05/20	19	35.99	27	35.99	36.00	-8	24,981	-0.03%
2022/05/19	3	35.05	6.5	35.24	35.60	-3.5	25,058	-0.01%
2022/05/18	2	35.35	4	35.36	35.35	-2	25,170	-0.01%
2022/05/17	3	34.95	2	35.25	35.30	1	25,515	0.00%
2022/05/16	1	35.30	11	35.02	35.30	-10	25,394	-0.04%
2022/05/13	0	0.00	6	33.67	33.95	-6	25,052	-0.02%
2022/05/12	4	32.99	7	33.25	33.20	-3	25,073	-0.01%
2022/05/11	14	32.18	19	32.35	32.80	-5	25,047	-0.02%
2022/05/10	22	32.60	22	32.71	32.70	0	24,929	0.00%
2022/05/09	16.1	33.76	35	33.05	33.00	-18.9	24,958	-0.08%
2022/05/06	30	34.56	21	34.30	34.10	9	24,941	0.04%
2022/05/05	22	35.06	19	34.95	34.95	3	24,912	0.01%
2022/05/04	16	34.66	49	34.95	35.05	-33	24,948	-0.13%
2022/05/03	22	33.73	21.1	34.18	34.30	0.9	24,829	0.00%
2022/04/29	28	34.01	33	33.55	33.55	-5	24,853	-0.02%
2022/04/28	16	33.48	12	33.46	33.45	4	24,874	0.02%
2022/04/27	32	33.26	1	33.30	33.30	31	24,889	0.12%
2022/04/26	15.2	33.55	55	33.70	33.70	-39.9	24,903	-0.16%
2022/04/25	0	0.00	17	33.53	33.55	-17	24,907	-0.07%
2022/04/22	15.1	33.74	14	33.85	33.85	1.1	24,998	0.00%
2022/04/21	39	33.89	37	33.50	33.50	2	25,180	0.01%
2022/04/20	34	33.95	53	34.01	33.95	-19	25,166	-0.08%
2022/04/19	58	34.02	43	33.85	33.85	15	25,311	0.06%
2022/04/18	5	34.10	15	34.08	33.90	-10	25,523	-0.04%
2022/04/15	36.1	34.69	36	34.24	34.10	0.1	25,545	0.00%
2022/04/14	16	35.08	16	34.91	34.80	0	25,687	0.00%
2022/04/13	18	35.03	26	34.99	34.90	-8	25,680	-0.03%
2022/04/12	16	35.39	0	0.00	35.25	16	25,693	0.06%
2022/04/11	2	35.55	20	35.58	35.55	-18	25,952	-0.07%
2022/04/08	15	35.21	10	35.34	35.40	5	26,223	0.02%
2022/04/07	13.2	35.25	18	35.41	34.90	-4.9	26,229	-0.02%
2022/04/06	18.2	35.83	16	35.86	35.90	2.2	26,136	0.01%
2022/04/01	3.3	36.17	9.4	36.07	36.25	-6.1	26,209	-0.02%
2022/03/31	5	36.58	28	36.31	35.75	-23	26,506	-0.09%
2022/03/30	18.1	36.46	51	36.53	36.15	-32.9	26,436	-0.12%
2022/03/29	115.1	36.48	57.1	36.12	36.50	58.1	26,437	0.22%	大買/
2022/03/28	41.2	35.63	21	35.79	35.20	20.2	26,632	0.08%
2022/03/25	3.2	36.66	18	36.56	36.90	-14.9	27,001	-0.05%
2022/03/24	5.3	36.27	14	36.39	36.40	-8.7	26,915	-0.03%
2022/03/23	26	35.91	53.4	36.02	36.20	-27.4	26,585	-0.10%
2022/03/22	15.3	34.50	51	34.50	35.00	-35.7	25,909	-0.14%
2022/03/21	53	33.47	70	34.20	33.20	-17	25,769	-0.07%
2022/03/18	29	35.27	93	35.53	34.80	-64	27,186	-0.24%
2022/03/17	8	34.31	46	34.39	34.55	-38	25,792	-0.15%
2022/03/16	36	32.69	49	33.81	33.90	-13	27,012	-0.05%
2022/03/15	3	32.50	1	32.35	32.35	2	27,180	0.01%
2022/03/14	20	31.90	49	32.66	32.75	-29	27,649	-0.10%
2022/03/11	0.1	32.30	3.2	32.10	32.05	-3.1	28,443	-0.01%
2022/03/10	52	31.88	40	31.95	31.95	12	28,427	0.04%
2022/03/09	21	32.04	20	31.90	31.90	1	28,570	0.00%
2022/03/08	0	31.65	3	31.65	31.90	-3	29,096	-0.01%
2022/03/07	70.2	32.39	76	31.61	31.60	-5.8	29,577	-0.02%
2022/03/04	3	32.60	62.1	32.75	32.75	-59.1	30,483	-0.19%
2022/03/03	2	32.80	10	32.82	32.45	-8	30,872	-0.03%
2022/03/02	2	32.30	12	32.29	32.25	-10	31,443	-0.03%
2022/03/01	21	31.74	26	32.22	32.55	-5	32,177	-0.02%
2022/02/25	2	31.05	1	31.35	31.25	1	32,779	0.00%
2022/02/24	3	30.57	1	31.25	30.45	2	34,164	0.01%
2022/02/23	6	31.47	0.1	31.50	31.45	5.9	35,556	0.02%
2022/02/22	1	31.80	0	0.00	31.75	1	39,053	0.00%
2022/02/21	2	31.92	11	31.88	31.85	-9	40,997	-0.02%
2022/02/18	29	31.76	20	31.65	31.35	9	41,764	0.02%
2022/02/17	5	31.51	71	31.66	31.95	-66	42,519	-0.16%
2022/02/16	6	30.68	90	30.74	30.75	-84	43,007	-0.20%
2022/02/15	9	30.33	35	30.45	30.45	-26	43,372	-0.06%
2022/02/14	17	30.08	9	29.95	29.95	8	43,669	0.02%
2022/02/11	20	30.85	29	30.95	30.90	-9	45,067	-0.02%
2022/02/10	1	30.40	5	30.66	30.80	-4	45,411	-0.01%
2022/02/09	5	30.60	43.2	30.62	30.80	-38.2	46,139	-0.08%
2022/02/08	8	29.93	2	30.25	30.50	6	46,422	0.01%
2022/02/07	6	29.19	16	29.61	29.70	-10	46,905	-0.02%
2022/01/26	4	28.70	7.1	28.64	28.70	-3.1	46,992	-0.01%
2022/01/25	81	28.53	14	28.25	28.25	67	47,247	0.14%
2022/01/24	0	0.00	9	29.18	29.35	-9	47,641	-0.02%
2022/01/21	32	29.83	38	29.64	29.55	-6	48,276	-0.01%
2022/01/20	11	30.03	6.2	30.00	30.00	4.8	49,168	0.01%
2022/01/19	32	30.00	29	29.87	29.85	3	49,845	0.01%
2022/01/18	16	30.39	2	30.35	30.30	14	50,404	0.03%
2022/01/17	9	29.83	36	29.75	30.20	-27	50,731	-0.05%
2022/01/14	30	30.00	40	29.88	29.85	-10	51,242	-0.02%
2022/01/13	18	31.24	4	31.21	30.70	14	51,732	0.03%
2022/01/12	1	31.10	0.2	31.00	31.05	0.8	52,645	0.00%
2022/01/11	25	30.86	43.1	30.44	30.35	-18.1	53,634	-0.03%
2022/01/10	24	31.53	42	31.35	31.15	-18	54,662	-0.03%
2022/01/07	45	31.82	31	31.50	31.50	14	56,112	0.02%
2022/01/06	43	32.01	51	32.14	32.15	-8	58,624	-0.01%
2022/01/05	33.1	32.13	20	31.80	31.80	13.1	60,498	0.02%
2022/01/04	56	32.42	60.1	32.39	32.40	-4.1	61,223	-0.01%
2022/01/03	44	32.83	43	32.82	32.80	1	62,833	0.00%
2021/12/30	14	32.44	7	32.44	32.60	7	64,549	0.01%
2021/12/29	35	32.27	86	32.30	32.40	-51	66,296	-0.08%
2021/12/28	8	32.27	37	32.36	32.25	-29	67,519	-0.04%
2021/12/27	118.1	32.22	57	32.34	32.30	61.1	68,276	0.09%	大買/
2021/12/24	17.3	31.80	28	31.65	31.60	-10.8	69,052	-0.02%
2021/12/23	39	31.77	40.2	31.74	31.65	-1.2	69,663	0.00%
2021/12/22	162	31.83	54	31.73	31.75	108	71,310	0.15%	大買/鉅額交易
2021/12/21	47	31.19	41	31.46	31.75	6	72,225	0.01%
2021/12/20	24	32.22	64	32.10	32.15	-40	73,784	-0.05%
2021/12/17	26	31.94	58	31.91	31.90	-32	79,917	-0.04%
2021/12/16	24	31.72	55	31.66	31.55	-31	84,693	-0.04%
2021/12/15	63	31.42	44.3	31.39	31.40	18.8	91,212	0.02%
2021/12/14	216.1	32.50	188	32.70	31.90	28.1	93,039	0.03%	大買/大賣/
2021/12/13	55	31.01	64	30.90	31.50	-9	90,912	-0.01%
2021/12/10	152	30.99	138	31.24	30.45	14	89,869	0.02%	大買/大賣/
2021/12/09	73	32.86	26	32.95	32.85	47	87,725	0.05%
2021/12/08	107	34.21	9.7	34.09	33.90	97.3	86,923	0.11%	大買/
2021/12/07	57	34.98	19	35.08	34.45	38	86,353	0.04%
2021/12/06	42	34.24	0	0.00	34.15	42	85,453	0.05%
2021/12/03	38	34.45	24	34.70	34.60	14	85,788	0.02%
2021/12/02	20	34.49	14	34.58	34.00	6	85,774	0.01%
2021/12/01	30.2	35.22	8	35.30	35.05	22.2	85,773	0.03%
2021/11/30	31	35.60	8	35.71	35.60	23	85,693	0.03%
2021/11/29	33.1	35.04	15	34.80	35.00	18.1	86,284	0.02%
2021/11/26	59.1	35.78	29	35.67	35.60	30.1	87,332	0.03%
2021/11/25	40.5	37.62	45	37.09	36.70	-4.5	87,346	-0.01%
2021/11/24	102.2	37.75	101	37.53	37.60	1.2	88,214	0.00%	大買/大賣/
2021/11/23	138	38.87	119	38.57	37.75	19	88,078	0.02%	大買/大賣/
2021/11/22	141.3	38.85	323	38.85	38.50	-181.7	87,833	-0.21%	大買/大賣/鉅額交易
2021/11/19	215.2	38.15	292.2	38.60	38.85	-76.9	86,945	-0.09%	大買/大賣/
2021/11/18	51	35.49	124.1	35.68	36.20	-73.1	84,338	-0.09%	大賣/
2021/11/17	23	33.76	44.2	34.24	34.80	-21.2	83,529	-0.03%
2021/11/16	39.1	32.78	69	32.82	33.05	-29.9	84,033	-0.04%
2021/11/15	40.1	31.74	127	31.79	31.65	-86.9	83,579	-0.10%	大賣/
2021/11/12	15	32.45	2	32.85	32.40	13	82,778	0.02%
2021/11/11	21	32.81	8	32.69	32.75	13	82,458	0.02%
2021/11/10	212.2	32.93	200	32.72	32.75	12.2	82,591	0.01%	大買/大賣/
2021/11/09	7	34.81	3	34.50	34.50	4	81,346	0.00%
2021/11/08	13	34.75	27	34.89	34.60	-14	81,068	-0.02%
2021/11/05	11	34.17	20	34.24	34.20	-9	80,450	-0.01%
2021/11/04	11	34.20	22	34.19	33.95	-11	80,248	-0.01%
2021/11/03	6	33.82	10	33.76	33.60	-4	80,239	0.00%
2021/11/02	24	33.96	24	33.79	33.55	0	80,294	0.00%
2021/11/01	143	34.23	24	33.84	33.70	119	80,105	0.15%	大買/鉅額交易
2021/10/29	77	34.89	35	34.83	34.40	42	79,912	0.05%
2021/10/28	56	34.97	13	35.01	34.70	43	79,511	0.05%
2021/10/27	58	34.08	42	34.01	34.70	16	79,229	0.02%
2021/10/26	243	33.74	21	33.57	33.40	222	79,236	0.28%	大買/鉅額交易
2021/10/25	5	34.16	32	34.24	34.00	-27	79,311	-0.03%
2021/10/22	46	34.64	16	34.34	34.25	30	78,953	0.04%
2021/10/21	21	34.36	43	34.40	34.70	-22	78,280	-0.03%
2021/10/20	27	34.02	13	34.22	33.85	14	77,566	0.02%
2021/10/19	109	34.59	21	34.41	34.30	88	76,558	0.11%	大買/
2021/10/18	82.1	35.53	34	35.49	35.25	48.1	75,478	0.06%
2021/10/15	70.1	35.07	103	35.20	35.80	-32.9	74,309	-0.04%	大賣/
2021/10/14	135.1	35.23	110	34.88	34.55	25.1	72,805	0.03%	大買/大賣/
2021/10/13	58.3	34.54	65	34.48	34.60	-6.7	69,990	-0.01%
2021/10/12	33	33.91	70	33.88	33.65	-37	68,007	-0.05%
2021/10/08	68	34.25	133	34.37	33.75	-65	67,142	-0.10%	大賣/
2021/10/07	117	34.34	62	34.43	33.90	55	65,231	0.08%	大買/
2021/10/06	56	33.68	104	33.79	34.00	-48	63,120	-0.08%	大賣/
2021/10/05	57.1	32.53	67	32.80	33.45	-10	61,172	-0.02%
2021/10/04	35.1	31.99	44	32.23	32.35	-8.9	59,802	-0.01%
2021/10/01	89	32.08	109.6	32.01	32.00	-20.6	58,780	-0.04%	大賣/
2021/09/30	39	32.78	41	32.72	32.70	-2	57,518	0.00%
2021/09/29	108	32.98	97	32.95	32.65	11	56,777	0.02%	大買/
2021/09/28	78.1	32.67	47	32.61	32.65	31.1	54,838	0.06%
2021/09/27	190	34.11	142	34.08	33.75	48	53,293	0.09%	大買/大賣/
2021/09/24	349.1	34.02	199	34.01	34.10	150.1	51,001	0.29%	大買/大賣/鉅額交易
2021/09/23	207.4	33.32	245	33.79	34.80	-37.6	45,153	-0.08%	大買/大賣/
2021/09/22	420.1	33.61	437.2	33.84	31.65	-17.1	40,445	-0.04%	大買/大賣/
2021/09/17	112	32.29	282.1	32.37	33.40	-170.1	33,482	-0.51%	大買/大賣/鉅額交易
2021/09/16	18.1	30.10	58	30.44	30.40	-39.9	30,901	-0.13%
2021/09/15	13	29.58	25.8	29.62	29.65	-12.8	30,050	-0.04%
2021/09/14	16	29.25	14	29.29	29.25	2	29,755	0.01%
2021/09/13	25	29.11	24.1	29.25	29.10	1	29,514	0.00%
2021/09/10	16	28.46	14	28.50	28.50	2	29,188	0.01%
2021/09/09	9	28.31	13	28.37	28.60	-4	29,060	-0.01%
2021/09/08	83.1	28.25	132	27.96	27.90	-49	28,911	-0.17%	大賣/
2021/09/07	11	28.94	26	28.95	28.85	-15	28,391	-0.05%
2021/09/06	93.1	28.90	51	28.77	28.60	42.1	28,070	0.15%
2021/09/03	45	29.75	41	29.74	29.65	4	27,372	0.01%
2021/09/02	98.5	30.94	79	30.38	29.75	19.5	26,649	0.07%
2021/09/01	123.2	31.16	111	31.43	31.70	12.1	24,832	0.05%	大買/大賣/
2021/08/31	75	30.28	100	30.43	30.55	-25	23,255	-0.11%
2021/08/30	101.4	30.12	111	30.15	30.30	-9.6	22,256	-0.04%	大買/大賣/
2021/08/27	24	28.94	64	28.79	29.40	-40	20,464	-0.20%
2021/08/26	87	28.69	88	28.58	28.30	-1	19,580	-0.01%
2021/08/25	31	28.33	68	28.33	28.25	-37	18,392	-0.20%
2021/08/24	23	28.12	34	28.33	28.35	-11	17,703	-0.06%
2021/08/23	103	27.92	47	27.93	27.85	56	16,716	0.34%	大買/
2021/08/20	105	27.74	172	28.14	28.00	-67	15,421	-0.43%	大買/大賣/
2021/08/19	24	26.49	37	26.40	26.30	-13	13,922	-0.09%
2021/08/18	5	25.67	1	25.70	25.65	4	13,496	0.03%
2021/08/17	0	0.00	12	25.30	25.15	-12	13,451	-0.09%
2021/08/16	15	25.56	13	24.95	24.95	2	13,491	0.02%
2021/08/13	0	0.00	44	26.54	26.55	-44	13,065	-0.34%
2021/08/12	5	26.15	15	26.20	26.30	-10	12,906	-0.08%
2021/08/11	1	25.70	3	26.03	25.50	-2	13,049	-0.02%
2021/08/10	0	0.00	1	26.20	25.90	-1	13,174	-0.01%
2021/08/09	57	27.34	39	27.16	26.20	18	13,468	0.13%
2021/08/06	0	0.00	17	27.11	27.20	-17	13,136	-0.13%
2021/08/05	11	26.93	2.1	26.98	27.00	8.9	13,310	0.07%
2021/08/04	10	26.97	3.1	26.96	26.70	6.9	13,735	0.05%
2021/08/03	5	27.17	14	27.26	27.40	-9	13,595	-0.07%
2021/08/02	18	27.00	130.5	27.05	27.25	-112.5	13,319	-0.84%	大賣/鉅額交易
2021/07/30	37	26.09	44.2	25.98	26.05	-7.2	12,791	-0.06%
2021/07/29	13	25.14	83.1	25.23	25.70	-70.1	12,223	-0.57%
2021/07/23	0	0.00	27	24.05	24.05	-27	12,954	-0.21%
2021/07/22	4	24.20	6	24.16	23.95	-2	14,017	-0.01%
2021/07/21	7	24.19	12.4	24.11	23.90	-5.4	15,752	-0.03%
2021/07/20	13	23.95	0	0.00	23.90	13	15,822	0.08%
2021/07/19	12	24.15	0	0.00	24.10	12	15,988	0.08%
2021/07/16	9	24.38	7	24.57	24.30	2	16,489	0.01%
2021/07/15	0	0.00	3	24.45	24.45	-3	16,845	-0.02%
2021/07/14	12	24.08	16	24.02	23.95	-4	16,992	-0.02%
2021/07/13	13	24.32	0	0.00	24.15	13	17,531	0.07%
2021/07/12	20	24.55	0	0.00	24.40	20	17,590	0.11%
2021/07/09	1	24.50	9	24.58	24.60	-8	17,700	-0.05%
2021/07/08	11.1	24.78	7	24.89	24.80	4.1	17,927	0.02%
2021/07/07	2	24.50	4	24.45	24.35	-2	18,198	-0.01%
2021/07/06	2	24.28	0	0.00	24.25	2	18,397	0.01%
2021/07/02	10	24.50	4	24.50	24.40	6	18,694	0.03%
2021/07/01	22	24.66	0	0.00	24.55	22	18,914	0.12%
2021/06/30	43	25.34	53	25.18	24.70	-10	19,271	-0.05%
2021/06/29	45	24.68	38	24.97	25.30	7	18,860	0.04%
2021/06/28	15	24.13	6	24.12	24.00	9	18,604	0.05%
2021/06/25	17	24.23	0	0.00	24.05	17	18,732	0.09%
2021/06/24	21	24.30	1	24.40	24.20	20	18,880	0.11%
2021/06/23	16	24.17	4	24.39	24.30	12	19,086	0.06%
2021/06/22	43	24.33	0	0.00	23.85	43	19,419	0.22%
2021/06/21	23	24.00	20	24.42	23.70	3	19,485	0.02%
2021/06/18	15	25.02	0.5	24.85	24.90	14.5	19,544	0.07%
2021/06/17	8	25.58	11	25.57	25.35	-3	19,736	-0.02%
2021/06/16	0	0.00	4	25.26	25.45	-4	20,060	-0.02%
2021/06/15	1	25.25	3	25.42	25.30	-2	20,441	-0.01%
2021/06/11	0	0.00	16	25.15	24.85	-16	20,965	-0.08%
2021/06/10	1	24.80	1	24.85	24.90	0	21,728	0.00%
2021/06/09	4	24.90	65	25.17	24.90	-61	23,096	-0.26%
2021/06/07	7	24.67	13	25.02	24.70	-6	23,989	-0.03%
2021/06/04	1	24.90	20	24.93	24.85	-19	24,307	-0.08%
2021/06/03	0	0.00	1.1	24.96	25.10	-1.1	24,689	0.00%
2021/06/02	1	24.70	22	24.99	25.00	-21	25,482	-0.08%
2021/06/01	2	24.85	1	24.90	24.85	1	26,165	0.00%
2021/05/31	3	24.78	0	0.00	24.85	3	27,251	0.01%
2021/05/28	16	24.94	4	25.20	24.90	12	30,057	0.04%
2021/05/27	0	0.00	4.7	24.64	25.00	-4.7	33,968	-0.01%
2021/05/26	11	23.96	1	24.00	24.35	10	34,764	0.03%
2021/05/25	21	23.86	10	24.05	23.80	11	35,093	0.03%
2021/05/24	12	23.40	12	23.82	23.85	0	35,637	0.00%
2021/05/21	1	23.40	0	0.00	23.25	1	35,875	0.00%
2021/05/20	10	23.00	0	0.00	23.00	10	36,456	0.03%
2021/05/19	3	23.43	88	23.21	23.35	-85	37,310	-0.23%
2021/05/18	3	21.98	2	21.95	22.40	1	38,202	0.00%
2021/05/17	23	20.46	24	20.67	20.55	-1	38,268	0.00%
2021/05/14	21	22.07	13	22.58	22.50	8	38,046	0.02%
2021/05/13	14	21.92	8	22.17	22.30	6	37,874	0.02%
2021/05/12	98	22.52	53.3	22.52	22.90	44.7	37,688	0.12%
2021/05/11	76	24.56	31	24.85	24.25	45	37,222	0.12%
2021/05/10	8	25.65	31	25.99	25.70	-23	37,091	-0.06%
2021/05/07	7	25.29	20.2	25.28	25.65	-13.2	37,745	-0.04%
2021/05/06	16	24.86	8	24.58	24.60	8	37,769	0.02%
2021/05/05	28	24.71	0	25.20	24.55	28	37,819	0.07%
2021/05/04	44	24.94	94.3	24.86	24.70	-50.3	38,316	-0.13%
2021/05/03	39	26.19	54	26.19	25.75	-15	38,045	-0.04%
2021/04/29	58	27.39	30	27.40	27.00	28	37,927	0.07%
2021/04/28	124	28.68	138	28.27	27.95	-14	37,887	-0.04%	大買/大賣/
2021/04/27	130	28.17	157.3	28.05	28.55	-27.3	37,354	-0.07%	大買/大賣/
2021/04/26	31.7	27.03	0	26.90	26.90	31.7	36,776	0.09%
2021/04/23	12	26.94	10	26.94	26.85	2	36,871	0.01%
2021/04/22	24	27.54	40	27.56	26.60	-16	36,995	-0.04%
2021/04/21	2	27.40	56	27.53	27.25	-54	36,807	-0.15%
2021/04/20	11.1	27.13	7.9	27.22	27.20	3.2	36,858	0.01%
2021/04/19	51	27.38	34	27.45	27.30	17	37,612	0.05%
2021/04/16	27	26.50	10	26.58	26.50	17	37,472	0.05%
2021/04/15	27	26.28	27.1	26.16	26.15	-0.1	37,690	0.00%
2021/04/14	24	26.14	70	25.99	25.80	-46	38,428	-0.12%
2021/04/13	35.1	26.56	40	26.78	26.30	-4.9	38,688	-0.01%
2021/04/12	38	26.44	31	26.54	26.30	7	38,729	0.02%
2021/04/09	25	26.83	10.1	26.73	26.70	14.9	39,016	0.04%
2021/04/08	19	27.03	19	27.11	27.10	0	39,108	0.00%
2021/04/07	16	27.07	22	27.11	27.25	-6	39,792	-0.02%
2021/04/06	55	26.46	71	26.53	26.60	-16	40,441	-0.04%
2021/04/01	50	26.95	43	26.85	26.85	7	40,937	0.02%
2021/03/31	10	27.32	11	27.25	27.05	-1	41,837	0.00%
2021/03/30	33	27.55	0	0.00	27.30	33	43,385	0.08%
2021/03/29	3	27.57	2	27.50	27.50	1	45,564	0.00%
2021/03/26	50	27.89	52.3	27.62	27.60	-2.3	47,627	0.00%
2021/03/25	24	28.02	37	27.98	27.60	-13	48,995	-0.03%
2021/03/24	38	27.63	27	27.58	27.50	11	50,804	0.02%
2021/03/23	56	27.40	34.3	27.15	27.10	21.7	51,779	0.04%
2021/03/22	74	27.39	62.1	27.40	27.40	11.9	52,246	0.02%
2021/03/19	73	27.67	16	27.63	27.50	57	52,776	0.11%
2021/03/18	51	28.06	27	28.18	28.05	24	54,426	0.04%
2021/03/17	89	28.48	27	28.64	28.20	62	55,388	0.11%
2021/03/16	64	29.07	79.5	29.24	28.85	-15.5	57,510	-0.03%
2021/03/15	65	29.19	58.3	29.15	28.95	6.8	57,333	0.01%
2021/03/12	46	28.14	22	28.27	28.15	24	56,117	0.04%
2021/03/11	61	27.86	14	27.89	27.95	47	55,758	0.08%
2021/03/10	18	28.16	13	28.32	27.90	5	55,657	0.01%
2021/03/09	9	28.03	39	28.08	28.35	-30	55,980	-0.05%
2021/03/08	63	28.20	39	28.13	28.15	24	55,962	0.04%
2021/03/05	69.2	28.31	36	28.52	28.45	33.2	55,390	0.06%
2021/03/04	127.5	28.73	166	28.91	28.20	-38.5	55,682	-0.07%	大買/大賣/
2021/03/03	288	29.78	211	29.72	29.35	77	55,313	0.14%	大買/大賣/
2021/03/02	269.4	29.44	372.9	29.94	29.45	-103.5	52,522	-0.20%	大買/大賣/鉅額交易
2021/02/26	106	27.96	113	27.92	27.95	-7	48,714	-0.01%	大買/大賣/
2021/02/25	13	27.40	28	27.47	27.50	-15	47,957	-0.03%
2021/02/24	25	27.36	24	27.33	27.20	1	47,557	0.00%
2021/02/23	50.1	27.08	14	27.05	27.00	36.1	47,006	0.08%
2021/02/22	48	27.08	57.5	27.20	26.95	-9.5	46,677	-0.02%
2021/02/19	59	27.33	40.1	27.47	27.45	18.9	46,058	0.04%
2021/02/18	68	26.47	84	26.38	27.45	-16	45,195	-0.04%
2021/02/17	8	25.54	10	25.63	25.55	-2	44,094	0.00%
2021/02/05	22	25.29	60	25.25	25.10	-38	43,931	-0.09%
2021/02/04	4	25.33	26	25.36	25.35	-22	43,843	-0.05%
2021/02/03	3	25.48	12	25.55	25.15	-9	43,840	-0.02%
2021/02/02	30	25.10	29	25.12	25.00	1	43,770	0.00%
2021/02/01	17	25.05	8.1	25.16	25.10	9	43,710	0.02%
2021/01/29	35	25.47	26	25.85	25.20	9	43,600	0.02%
2021/01/28	16	24.89	2	24.90	24.90	14	42,959	0.03%
2021/01/27	45.1	25.95	15	26.00	25.60	30.1	43,016	0.07%
2021/01/26	47	26.32	67.4	26.44	25.90	-20.4	43,276	-0.05%
2021/01/25	104	26.41	30	26.10	26.10	74	42,870	0.17%	大買/
2021/01/22	21	26.29	28	26.35	26.50	-7	42,980	-0.02%
2021/01/21	129	26.15	15	26.18	26.20	114	42,821	0.27%	大買/鉅額交易
2021/01/20	12.2	26.18	115	26.36	25.55	-102.8	42,792	-0.24%	大賣/鉅額交易
2021/01/19	100.1	26.73	166	26.61	26.85	-66	42,639	-0.15%	大賣/
2021/01/18	38	24.96	16	25.04	25.15	22	42,172	0.05%
2021/01/15	39.1	24.91	13	25.01	24.45	26.1	44,252	0.06%
2021/01/14	27	25.31	20	25.28	25.20	7	44,550	0.02%
2021/01/13	34	25.19	10	25.16	25.15	24	44,557	0.05%
2021/01/12	85	24.83	53	25.08	25.40	32	44,187	0.07%
2021/01/11	48	24.65	14	24.61	24.40	34	43,320	0.08%
2021/01/08	16	24.99	12	25.08	25.10	4	42,925	0.01%
2021/01/07	52	25.13	6	25.36	25.35	46	42,587	0.11%
2021/01/06	75	26.25	29	26.39	25.70	46	41,820	0.11%
2021/01/05	35	26.30	37	26.16	26.15	-2	41,312	0.00%
2021/01/04	36	26.90	20	26.89	26.80	16	40,929	0.04%
2020/12/31	32	26.37	21.1	26.39	26.45	10.9	40,482	0.03%
2020/12/30	60	26.84	79	26.95	26.55	-19	40,208	-0.05%
2020/12/29	46	26.44	16	25.93	26.15	30	39,361	0.08%
2020/12/28	82	27.11	52	27.20	26.80	30	38,445	0.08%
2020/12/25	72	27.09	77	27.04	26.95	-5	37,476	-0.01%
2020/12/24	126	28.44	203.2	28.12	27.55	-77.2	36,509	-0.21%	大買/大賣/
2020/12/23	207	27.88	175	28.20	28.35	32	34,770	0.09%	大買/大賣/
2020/12/22	235	28.13	279	28.31	27.90	-44	32,390	-0.14%	大買/大賣/
2020/12/21	225	27.88	83.1	27.89	27.30	141.9	30,176	0.47%	大買/鉅額交易
2020/12/18	87.1	27.05	230.3	27.33	27.60	-143.2	28,570	-0.50%	大賣/鉅額交易
2020/12/17	149	25.32	41	25.52	25.65	108	26,353	0.41%	大買/鉅額交易
2020/12/16	68	25.12	41.3	24.77	24.75	26.7	25,278	0.11%
2020/12/15	135	24.90	35	25.13	24.45	100	24,972	0.40%	大買/
2020/12/14	118	24.89	82	25.01	25.05	36	24,158	0.15%	大買/
2020/12/11	88.9	23.65	107	23.75	23.20	-18.1	22,119	-0.08%	大賣/
2020/12/10	133	22.89	168	23.82	24.10	-35	20,722	-0.17%	大買/大賣/
2020/12/09	33	21.66	59	21.86	21.95	-26	17,953	-0.14%
2020/12/08	19	21.34	5	21.28	21.10	14	17,339	0.08%
2020/12/07	25	21.34	41	21.31	21.10	-16	17,206	-0.09%
2020/12/04	18	21.54	51	21.44	21.45	-33	16,907	-0.20%
2020/12/03	95	21.82	61.4	21.65	21.55	33.6	16,642	0.20%
2020/12/02	21	21.05	22	21.12	21.10	-1	16,009	-0.01%
2020/12/01	37	20.79	99	20.67	20.65	-62	15,642	-0.40%
2020/11/30	139	21.19	98	21.24	21.05	41	15,457	0.27%	大買/
2020/11/27	95	19.90	49.1	20.31	20.90	45.9	14,382	0.32%
2020/11/26	1	19.00	6	18.98	19.00	-5	13,669	-0.04%
2020/11/25	8	19.22	6	19.34	19.10	2	13,591	0.01%
2020/11/24	53	18.93	13	19.03	18.90	40	13,380	0.30%
2020/11/23	18	19.15	1	19.05	19.05	17	13,170	0.13%
2020/11/20	6	19.20	20	19.16	19.10	-14	13,132	-0.11%
2020/11/19	14	19.37	2	19.45	19.30	12	13,046	0.09%
2020/11/18	9	19.68	8	19.64	19.65	1	13,051	0.01%
2020/11/17	9	19.47	13	19.43	19.60	-4	13,063	-0.03%
2020/11/13	47	19.24	52	19.30	19.40	-5	13,079	-0.04%
2020/11/12	31	20.11	0	0.00	19.90	31	12,903	0.24%
2020/11/11	10	20.35	38	20.36	20.30	-28	12,909	-0.22%
2020/11/10	12	20.45	40	20.38	20.35	-28	13,029	-0.21%
2020/11/09	18	20.55	12	20.44	20.40	6	13,295	0.05%
2020/11/06	1	20.45	21	20.46	20.40	-20	13,320	-0.15%
2020/11/05	14	20.51	2	20.35	20.35	12	13,489	0.09%
2020/11/04	7	20.66	104	20.33	20.50	-97	13,652	-0.71%	大賣/
2020/11/03	47	20.56	55	20.58	20.45	-8	13,803	-0.06%
2020/11/02	3	20.85	4	20.93	20.70	-1	14,771	-0.01%
2020/10/30	32	21.01	6.8	21.04	21.05	25.2	14,819	0.17%
2020/10/29	72	20.49	15	20.70	20.80	57	14,802	0.39%
2020/10/28	100	20.88	6	20.69	20.65	94	15,384	0.61%
2020/10/27	139	20.77	58	20.79	20.50	81	15,963	0.51%	大買/
2020/10/26	154	21.54	196	21.77	21.20	-42	15,584	-0.27%	大買/大賣/
2020/10/23	314	22.61	228.8	22.65	22.80	85.2	14,694	0.58%	大買/大賣/
2020/10/22	12	21.30	102	20.59	21.35	-90	12,221	-0.74%	大賣/
2020/10/21	77	19.43	3	20.05	19.45	74	11,583	0.64%
2020/10/20	14	18.70	12.1	18.75	19.15	1.9	11,223	0.02%
2020/10/19	4	18.70	0	0.00	18.70	4	11,116	0.04%
2020/10/14	5	17.00	0	0.00	18.00	5	10,937	0.05%
2020/10/12	6	18.15	0	0.00	18.15	6	10,734	0.06%
2020/10/07	24	17.33	0	0.00	17.60	24	10,680	0.22%
2020/09/30	1	16.30	0	0.00	16.80	1	10,750	0.01%
2020/09/29	40	17.05	0	0.00	17.05	40	10,731	0.37%
2020/09/22	5	15.35	0	0.00	15.30	5	10,741	0.05%
2020/09/21	5	15.40	0	0.00	15.55	5	10,856	0.05%
2020/09/16	0	0.00	0	16.20	16.15	0	10,413	0.00%
2020/09/15	0	0.00	1.5	16.41	16.25	-1.5	10,350	-0.01%
2020/09/11	20	15.70	0	0.00	15.80	20	10,393	0.19%
2020/09/09	20	16.71	0	0.00	16.85	20	10,352	0.19%
2020/09/04	3	17.85	0	0.00	17.75	3	10,299	0.03%
2020/09/02	0	0.00	0.3	17.30	17.35	-0.3	10,246	0.00%
2020/09/01	0	0.00	41	17.52	17.50	-41	10,281	-0.40%
2020/08/27	0	0.00	2	17.13	17.20	-2	10,285	-0.02%
2020/08/24	5	17.10	0	0.00	17.20	5	10,653	0.05%
2020/08/21	0	0.00	2	17.55	17.55	-2	10,631	-0.02%
2020/08/14	1	16.55	1	16.85	17.00	0	10,252	0.00%
2020/08/13	20	16.40	10	16.45	16.50	10	10,026	0.10%
2020/08/12	40	15.03	0	0.00	15.00	40	9,610	0.42%
2020/08/11	5	14.68	40	14.60	14.65	-35	9,411	-0.37%
2020/08/10	20	14.55	10	14.90	14.65	10	9,182	0.11%
2020/08/07	30	13.44	0	0.00	14.20	30	8,946	0.34%
2020/08/06	10	13.05	15	14.55	13.05	-5	8,558	-0.06%
2020/08/05	77	14.28	0	0.00	14.50	77	7,155	1.08%
2020/08/04	10	14.55	1	14.35	14.50	9	6,885	0.13%
2020/08/03	53	14.60	0	0.00	14.40	53	6,652	0.80%
2020/07/31	3	16.00	0	0.00	16.00	3	6,086	0.05%
2020/07/28	0	0.00	12	20.00	19.75	-12	5,736	-0.21%
2020/07/27	0	0.00	20	19.81	19.80	-20	5,883	-0.34%
2020/07/21	0	0.00	1	21.30	21.20	-1	6,209	-0.02%
2020/07/16	0	0.00	5	21.75	21.60	-5	6,405	-0.08%
2020/07/09	6	20.28	10	19.20	20.35	-4	6,897	-0.06%
2020/07/08	0	0.00	0.1	18.95	18.95	-0.1	6,915	0.00%
2020/07/03	0	0.00	3	18.80	18.75	-3	7,066	-0.04%
2020/07/02	10	18.95	30.8	19.02	20.10	-20.8	7,197	-0.29%
2020/07/01	1	18.90	2	18.90	18.90	-1	7,286	-0.01%
2020/06/30	2	21.48	14	21.85	21.00	-12	7,451	-0.16%
2020/06/29	13	21.25	33	21.11	21.35	-20	7,376	-0.27%
2020/06/24	3	21.03	0	0.00	21.00	3	7,404	0.04%
2020/06/18	1	21.10	1	21.10	21.10	0	7,621	0.00%
2020/06/17	0	0.00	16	21.35	21.05	-16	7,692	-0.21%
2020/06/16	1	21.60	6	21.49	21.50	-5	7,811	-0.06%
2020/06/08	5	21.70	0	0.00	21.60	5	8,544	0.06%
2020/06/05	0	0.00	1	21.85	21.80	-1	8,542	-0.01%
2020/06/03	41	22.04	5	21.95	21.95	36	8,648	0.42%
2020/05/29	0	0.00	34	20.79	20.75	-34	8,590	-0.40%
2020/05/26	0	0.00	0.2	20.15	20.20	-0.2	8,363	0.00%
2020/05/25	22	20.00	2	19.95	20.10	20	8,346	0.24%
2020/05/22	3	20.30	0	0.00	20.40	3	8,342	0.04%
2020/05/20	1	20.45	12	20.45	20.60	-11	8,366	-0.13%
2020/05/18	0	0.00	1	20.15	20.00	-1	8,637	-0.01%
2020/05/15	1	20.60	5	20.50	20.50	-4	8,670	-0.05%
2020/05/14	10	20.90	2	20.70	20.50	8	8,683	0.09%
2020/05/13	1	21.30	1	21.30	21.20	0	8,698	0.00%
2020/05/12	5	21.05	2	20.95	20.90	3	8,665	0.03%
2020/05/11	3	21.63	0	0.00	21.40	3	8,647	0.03%
2020/05/08	3	21.97	7	21.87	21.80	-4	8,641	-0.05%
2020/05/07	35	22.65	0	0.00	21.90	35	8,568	0.41%
2020/05/06	81	23.12	89	23.57	22.70	-8	8,363	-0.10%
2020/05/05	2	21.80	2	21.83	21.85	0	7,974	0.00%
2020/05/04	1	20.80	25.1	20.84	20.80	-24.1	7,918	-0.30%
2020/04/30	10	21.58	8	21.63	21.50	2	7,860	0.03%
2020/04/29	12	21.03	2	21.20	21.05	10	7,796	0.13%
2020/04/28	6	21.03	15	21.07	20.90	-9	7,859	-0.11%
2020/04/27	3	21.22	1	21.15	20.95	2	7,950	0.03%
2020/04/24	1	21.40	0	0.00	21.40	1	7,907	0.01%
2020/04/23	4	21.86	1	21.70	21.70	3	7,924	0.04%
2020/04/22	1	21.60	0	0.00	21.95	1	7,850	0.01%
2020/04/21	1	21.95	12	22.12	21.95	-11	7,810	-0.14%
2020/04/20	1	22.50	7	22.53	22.45	-6	7,775	-0.08%
2020/04/17	2	22.90	11	22.99	22.65	-9	7,812	-0.12%
2020/04/15	18	22.78	89	22.69	22.50	-71	7,678	-0.92%
2020/04/14	8	22.60	113	22.80	22.60	-105	7,353	-1.43%	大賣/鉅額交易
2020/04/13	4	22.51	1	22.70	22.60	3	7,245	0.04%
2020/04/10	0	0.00	15	22.64	22.60	-15	7,169	-0.21%
2020/04/09	1	22.40	2	22.55	22.40	-1	7,182	-0.01%
2020/04/07	6	22.31	14	22.43	22.45	-8	7,275	-0.11%
2020/04/06	2	21.68	7	21.79	22.15	-5	7,363	-0.07%
2020/04/01	4	21.04	54	20.21	20.90	-50	7,208	-0.69%
2020/03/31	0	0.00	3	19.70	19.60	-3	6,975	-0.04%
2020/03/27	7	19.65	2	19.55	19.40	5	6,887	0.07%
2020/03/26	2	19.40	3	19.40	19.50	-1	6,850	-0.01%
2020/03/25	1	19.15	1	19.50	19.30	0	6,868	0.00%
2020/03/24	1	17.45	0	0.00	18.15	1	6,813	0.01%
2020/03/23	0	0.00	20	17.20	16.90	-20	6,854	-0.29%
2020/03/20	2	17.85	0	0.00	17.85	2	6,847	0.03%
2020/03/17	1	17.55	5	18.27	18.55	-4	6,705	-0.06%
2020/03/16	1	18.35	3	18.38	18.05	-2	6,617	-0.03%
2020/03/13	4	17.06	4	17.64	18.30	0	6,603	0.00%
2020/03/12	3	18.55	3	18.30	18.75	0	6,414	0.00%
2020/03/11	20	20.00	0	0.00	19.70	20	6,388	0.31%
2020/03/10	2	20.15	2	20.25	20.25	0	6,390	0.00%
2020/03/09	1	20.00	0	0.00	19.90	1	6,362	0.02%
2020/03/06	10	21.15	50	21.15	21.10	-40	6,310	-0.63%
2020/03/05	2	22.30	2	22.30	22.30	0	6,333	0.00%
2020/03/02	1	20.50	1	21.35	21.15	0	6,932	0.00%
2020/02/27	24	21.25	2	21.15	21.05	22	7,238	0.30%
2020/02/26	50	21.70	0	0.00	21.60	50	7,278	0.69%
2020/02/25	71	22.09	1	22.25	22.05	70	7,505	0.93%
2020/02/24	32	22.08	19	22.48	22.05	13	7,705	0.17%
2020/02/21	0	0.00	3	22.92	22.75	-3	7,852	-0.04%
2020/02/20	15	22.72	10	23.69	22.60	5	7,908	0.06%
2020/02/19	0	0.00	2	23.05	23.40	-2	8,037	-0.02%
2020/02/18	3	22.10	2	21.90	22.30	1	8,335	0.01%
2020/02/17	5	22.10	5	21.85	22.10	0	8,315	0.00%
2020/02/14	0	0.00	4	21.78	21.85	-4	8,357	-0.05%
2020/02/13	7	21.41	7	21.49	21.45	0	8,289	0.00%
2020/02/12	6	21.43	6	21.25	21.45	0	8,350	0.00%
2020/02/11	0	0.00	1	20.60	21.20	-1	8,321	-0.01%
2020/02/10	1	20.20	0.5	20.50	20.60	0.5	8,298	0.01%
2020/02/06	5	20.40	7	20.03	20.40	-2	8,459	-0.02%
2020/02/05	0	0.00	1	19.70	19.85	-1	8,454	-0.01%
2020/02/04	5	19.24	1	19.40	19.30	4	8,606	0.05%
2020/01/31	50	18.95	0	0.00	19.60	50	8,952	0.56%
2020/01/20	0	0.00	1	21.30	21.65	-1	8,809	-0.01%
2020/01/17	1	21.80	6	21.37	21.80	-5	8,935	-0.06%
2020/01/15	2	21.30	3	21.32	21.30	-1	9,057	-0.01%
2020/01/14	3	21.28	1	21.25	21.20	2	9,062	0.02%
2020/01/10	0	0.00	2	20.90	20.90	-2	9,028	-0.02%
2020/01/09	1	20.55	1	20.95	20.80	0	9,054	0.00%
2020/01/08	0	0.00	1	20.50	20.55	-1	9,161	-0.01%
2020/01/07	4	20.60	0	0.00	20.70	4	9,209	0.04%
2020/01/03	5	20.75	2	20.75	20.70	3	9,254	0.03%
2020/01/02	32	20.97	0	0.00	21.05	32	9,261	0.35%
2019/12/31	34	21.51	23.4	21.11	21.00	10.6	9,260	0.11%
2019/12/30	0	0.00	20	21.39	22.10	-20	9,115	-0.22%
2019/12/27	1	20.95	1	20.85	20.85	0	8,982	0.00%
2019/12/25	5	20.45	0	0.00	20.40	5	9,033	0.06%
2019/12/20	10	21.05	0	0.00	20.95	10	9,165	0.11%
2019/12/18	2	21.05	2	21.05	21.05	0	9,079	0.00%
2019/12/16	1	20.85	1	20.70	20.60	0	9,144	0.00%
2019/12/13	2	21.35	4	20.73	20.60	-2	9,141	-0.02%
2019/12/12	23	20.93	2	21.23	20.90	21	9,128	0.23%
2019/12/11	2	20.85	1	20.95	20.90	1	9,098	0.01%
2019/12/10	38	21.44	1	21.05	21.05	37	9,126	0.41%
2019/12/09	15	21.55	4	21.54	21.60	11	9,079	0.12%
2019/12/06	8	21.31	7	21.45	21.25	1	9,171	0.01%
2019/12/05	33	21.46	8	21.43	21.30	25	9,158	0.27%
2019/12/04	3	21.63	4	21.58	21.55	-1	9,248	-0.01%
2019/12/03	5	21.66	5	21.65	21.90	0	9,468	0.00%
2019/12/02	0	0.00	3	21.60	21.90	-3	9,716	-0.03%
2019/11/29	4	22.53	5	22.44	22.05	-1	9,780	-0.01%
2019/11/28	19	22.45	19	22.17	22.05	0	9,713	0.00%
2019/11/27	6	23.24	7	23.61	23.15	-1	9,664	-0.01%
2019/11/26	7	24.10	5	23.97	23.70	2	9,509	0.02%
2019/11/25	1	22.85	3	22.93	23.10	-2	9,259	-0.02%
2019/11/22	6	22.83	8	22.96	22.85	-2	9,413	-0.02%
2019/11/21	9	22.16	20	22.19	22.40	-11	9,351	-0.12%
2019/11/20	15	21.16	23	21.31	21.85	-8	9,359	-0.09%
2019/11/19	3	20.80	3	20.95	20.95	0	9,542	0.00%
2019/11/18	35	20.29	258	20.48	20.30	-223	9,567	-2.33%	大賣/鉅額交易
2019/11/15	56	19.21	11.3	19.88	20.10	44.7	9,415	0.48%
2019/11/14	5	18.21	5	18.22	18.30	0	8,991	0.00%
2019/11/13	3	18.10	3	18.15	18.15	0	8,996	0.00%
2019/11/12	3	18.15	2	18.15	18.20	1	9,005	0.01%
2019/11/11	5.5	18.14	5	18.15	18.15	0.5	9,043	0.01%
2019/11/07	1	18.25	3	18.28	18.35	-2	9,117	-0.02%
2019/11/06	1	18.20	1	18.45	18.40	0	9,184	0.00%
2019/11/05	1	18.15	3	18.22	18.50	-2	9,259	-0.02%
2019/11/04	1	18.10	7	18.28	18.45	-6	9,313	-0.06%
2019/11/01	1	18.05	1	18.15	18.25	0	9,375	0.00%
2019/10/31	4	18.49	6	18.59	18.30	-2	9,334	-0.02%
2019/10/30	3	17.65	3	18.05	18.05	0	9,275	0.00%
2019/10/29	2	18.13	0	0.00	17.90	2	9,265	0.02%
2019/10/28	1	17.65	1	17.70	17.80	0	9,295	0.00%
2019/10/25	6	17.90	0	0.00	17.85	6	9,369	0.06%
2019/10/24	10	17.50	13	17.61	17.70	-3	9,428	-0.03%
2019/10/23	1	16.75	1	16.80	16.95	0	9,422	0.00%
2019/10/22	1	17.10	1	17.25	17.05	0	9,452	0.00%
2019/10/21	3	17.35	3	17.20	17.20	0	9,536	0.00%
2019/10/16	0	0.00	2	17.20	17.25	-2	9,792	-0.02%
2019/10/14	3	16.93	3	16.90	16.95	0	9,950	0.00%
2019/10/09	0	0.00	5	16.65	16.75	-5	10,380	-0.05%
2019/10/08	10	16.83	6.4	16.68	16.65	3.6	10,868	0.03%
2019/10/07	1	16.25	0	0.00	16.35	1	11,267	0.01%
2019/10/04	2	16.40	2.4	16.24	16.25	-0.4	11,757	0.00%
2019/10/03	4	16.36	8	16.38	16.45	-4	12,099	-0.03%
2019/10/02	7	16.85	2	16.75	16.70	5	12,267	0.04%
2019/10/01	3	17.15	3	16.70	16.70	0	12,426	0.00%
2019/09/27	4	16.91	3	17.00	17.00	1	12,532	0.01%
2019/09/20	1	18.05	1	18.10	18.10	0	14,276	0.00%
2019/09/19	0	0.00	1	17.55	17.65	-1	14,462	-0.01%
2019/09/18	0	0.00	1.8	17.76	17.80	-1.8	14,824	-0.01%
2019/09/12	1	17.80	3	17.73	17.80	-2	15,642	-0.01%
2019/09/11	0	0.00	1	17.35	17.35	-1	15,995	-0.01%
2019/09/10	4	17.50	3	17.50	17.25	1	16,545	0.01%
2019/09/05	53	17.02	60.3	16.90	17.15	-7.3	17,301	-0.04%
2019/09/04	4	16.53	2	16.95	16.95	2	17,261	0.01%
2019/09/03	2	16.98	4	17.10	16.85	-2	17,605	-0.01%
2019/09/02	8	17.26	1	17.35	17.35	7	17,774	0.04%
2019/08/29	21	16.70	28	16.80	16.80	-7	18,340	-0.04%
2019/08/28	18	17.08	19	16.97	16.95	-1	18,705	-0.01%
2019/08/27	26	16.74	26	17.20	17.20	0	18,767	0.00%
2019/08/26	8	16.56	7	16.96	17.10	1	18,631	0.01%
2019/08/23	27	16.80	27	17.17	17.20	0	18,586	0.00%
2019/08/22	12	17.35	4	16.80	17.50	8	18,861	0.04%
2019/08/21	3	17.88	11	18.12	17.60	-8	18,957	-0.04%
2019/08/20	7	18.40	0.1	18.35	18.45	6.9	19,025	0.04%
2019/08/19	0	0.00	2	18.63	18.60	-2	19,267	-0.01%
2019/08/16	1	18.70	0	0.00	18.70	1	19,623	0.01%
2019/08/14	1	18.80	14	18.83	18.90	-13	19,820	-0.07%
2019/08/13	13	18.57	1	18.70	18.70	12	19,818	0.06%
2019/08/12	0	0.00	2	18.65	19.10	-2	19,738	-0.01%
2019/08/08	2	18.85	2	18.70	18.75	0	19,845	0.00%
2019/08/06	0	0.00	2	18.95	19.00	-2	19,922	-0.01%
2019/08/05	10	18.55	10	18.55	18.55	0	19,963	0.00%
2019/08/02	5	18.90	2	18.75	18.70	3	20,041	0.01%
2019/08/01	94	19.92	92	19.69	19.15	2	20,065	0.01%
2019/07/31	3	20.12	85	19.72	20.20	-82	20,011	-0.41%
2019/07/30	102	19.70	42	19.71	19.75	60	19,903	0.30%	大買/
2019/07/29	14	19.49	11.4	19.31	19.60	2.6	19,826	0.01%
2019/07/26	74	18.92	22	19.15	19.25	52	19,774	0.26%
2019/07/25	10	19.40	10	19.50	19.50	0	19,590	0.00%
2019/07/24	0	0.00	2	19.80	19.85	-2	19,639	-0.01%
2019/07/23	2	19.85	3	19.88	19.95	-1	19,602	-0.01%
2019/07/22	5	19.55	2	19.50	19.80	3	19,561	0.02%
2019/07/19	1	19.40	9	19.46	19.65	-8	19,570	-0.04%
2019/07/18	85	19.34	46	19.26	19.20	39	19,505	0.20%
2019/07/17	45	19.45	24	19.25	19.25	21	19,357	0.11%
2019/07/16	55	19.01	22	19.40	19.45	33	19,196	0.17%
2019/07/15	63	18.72	52	18.66	19.00	11	19,103	0.06%
2019/07/12	12	18.41	13	18.44	18.45	-1	18,755	-0.01%
2019/07/11	4	18.96	5	18.74	18.75	-1	18,384	-0.01%
2019/07/10	88	18.65	37	18.93	18.95	51	18,198	0.28%
2019/07/09	2	18.73	3.3	18.47	18.50	-1.3	17,815	-0.01%
2019/07/08	4	18.81	1	19.00	18.95	3	18,178	0.02%
2019/07/05	3	19.32	3.1	19.24	19.10	-0.1	18,579	0.00%
2019/07/04	4	19.38	11.5	19.30	19.35	-7.5	18,778	-0.04%
2019/07/03	13	19.34	2	19.53	19.30	11	18,997	0.06%
2019/07/02	5	19.39	15	19.40	19.15	-10	18,961	-0.05%
2019/07/01	3	19.18	11	19.65	19.85	-8	18,755	-0.04%
2019/06/28	17	18.66	6	18.68	18.75	11	18,324	0.06%
2019/06/27	55	19.00	66	18.80	18.90	-11	18,068	-0.06%
2019/06/26	15	19.11	4.8	19.11	19.20	10.2	17,757	0.06%
2019/06/25	5	19.05	12	19.28	19.05	-7	17,867	-0.04%
2019/06/21	63	19.44	55	19.49	19.15	8	17,811	0.04%
2019/06/20	37	19.86	9	19.88	19.70	28	17,353	0.16%
2019/06/19	78	19.31	86	19.37	19.80	-8	17,381	-0.05%
2019/06/18	35	19.90	30	19.71	19.15	5	17,041	0.03%
2019/06/17	34	20.44	35	20.35	20.55	-1	16,477	-0.01%
2019/06/13	67	20.73	59	20.72	20.80	8	15,965	0.05%
2019/06/12	5	20.45	3	20.60	20.55	2	15,473	0.01%
2019/06/11	31	20.34	35	20.18	20.30	-4	15,276	-0.03%
2019/06/10	37	21.63	31	21.52	21.55	6	14,681	0.04%
2019/06/06	15	22.51	20	22.38	22.10	-5	14,340	-0.03%
2019/06/05	9	21.01	15	21.44	21.70	-6	13,972	-0.04%
2019/06/04	7	20.36	1	20.90	19.75	6	13,549	0.04%
2019/06/03	4	21.83	4	21.50	21.50	0	13,102	0.00%
2019/05/31	1.5	21.50	5	21.53	21.75	-3.5	12,945	-0.03%
2019/05/30	13	21.60	11	20.85	21.50	2	12,901	0.02%
2019/05/29	30	21.35	20	21.28	21.15	10	12,918	0.08%
2019/05/28	1	22.15	1	22.00	22.25	0	12,559	0.00%
2019/05/27	4	22.14	3	22.27	22.35	1	12,165	0.01%
2019/05/24	7	22.26	6	22.22	22.20	1	12,444	0.01%
2019/05/23	1	22.25	0	0.00	22.10	1	12,101	0.01%
2019/05/22	7	23.39	8	23.22	23.05	-1	11,768	-0.01%
2019/05/21	0	0.00	1.9	23.45	23.70	-1.9	11,653	-0.02%
2019/05/20	2	22.85	2	22.65	22.65	0	11,511	0.00%
2019/05/17	2	22.00	3	22.30	22.25	-1	11,502	-0.01%
2019/05/16	21	22.31	19	21.93	22.10	2	11,616	0.02%
2019/05/15	2	21.90	2	22.25	22.25	0	11,487	0.00%
2019/05/14	3	21.63	8	21.63	22.20	-5	11,365	-0.04%
2019/05/13	9	21.93	0	0.00	21.20	9	11,421	0.08%
2019/05/09	2	22.30	0	0.00	22.05	2	11,291	0.02%
2019/05/07	20	23.40	0	0.00	23.10	20	11,212	0.18%
2019/05/03	0	0.00	1	23.40	23.25	-1	11,260	-0.01%
2019/05/02	1	23.75	0	0.00	23.50	1	11,287	0.01%
2019/04/30	1	23.05	0	0.00	23.80	1	11,381	0.01%
2019/04/29	0	0.00	0.3	23.00	23.20	-0.3	11,526	0.00%
2019/04/26	6	23.80	0	0.00	23.65	6	11,647	0.05%
2019/04/24	3	24.42	0	0.00	24.20	3	12,488	0.02%
2019/04/18	0	0.00	0.1	24.70	24.70	-0.1	13,872	0.00%
2019/04/17	2	26.08	1	26.00	25.85	1	14,091	0.01%
2019/04/16	3	25.92	1	26.75	26.60	2	14,126	0.01%
2019/04/15	2	28.50	10.4	28.99	27.70	-8.4	14,031	-0.06%
2019/04/12	50	30.00	53.3	29.02	29.50	-3.3	14,076	-0.02%
2019/04/11	247	29.81	240.3	30.08	29.55	6.7	13,466	0.05%	大買/大賣/
2019/04/10	40	28.82	67.3	28.76	29.80	-27.3	13,209	-0.21%
2019/04/09	2	26.45	5.6	27.26	28.30	-3.6	13,365	-0.03%
2019/04/08	5	25.21	30.4	25.19	25.75	-25.4	13,374	-0.19%
2019/04/03	0	0.00	1.4	23.31	23.45	-1.4	14,466	-0.01%
2019/04/02	1	23.95	1.2	23.65	23.65	-0.2	15,329	0.00%
2019/04/01	16	24.03	11.8	23.87	24.15	4.2	16,177	0.03%
2019/03/29	1	24.20	0.8	23.10	24.30	0.2	17,091	0.00%
2019/03/28	52	24.36	80.8	24.24	24.75	-28.8	17,237	-0.17%
2019/03/26	16	24.94	4	24.66	24.85	12	17,551	0.07%
2019/03/25	17	24.14	2	25.03	24.90	15	17,804	0.08%
2019/03/22	3	25.92	2	26.10	25.65	1	18,464	0.01%
2019/03/21	70	26.10	112.4	26.07	26.15	-42.4	18,702	-0.23%	大賣/
2019/03/20	1	26.45	0	0.00	26.65	1	18,771	0.01%
2019/03/19	0	0.00	3.2	26.49	26.45	-3.2	18,865	-0.02%
2019/03/18	1	26.25	2	26.20	26.25	-1	19,127	-0.01%
2019/03/15	70	26.06	70	26.35	26.25	0	19,389	0.00%
2019/03/12	1	26.05	1	26.00	26.00	0	20,047	0.00%
2019/03/08	1	25.35	1	25.55	25.55	0	20,845	0.00%
2019/03/07	2	25.90	0	0.00	25.90	2	23,868	0.01%
2019/03/06	2	26.45	2	26.05	26.05	0	24,135	0.00%
2019/03/05	1	26.20	1	26.35	26.30	0	24,464	0.00%
2019/03/04	3	26.87	2	26.80	26.80	1	25,052	0.00%
2019/02/27	2	26.15	4	26.60	26.80	-2	25,603	-0.01%
2019/02/26	12	25.75	13	26.27	26.05	-1	25,578	0.00%
2019/02/25	6	26.13	14	26.19	26.40	-8	25,626	-0.03%
2019/02/22	63	26.65	44	26.17	25.90	19	25,797	0.07%
2019/02/21	0	0.00	7	26.33	26.60	-7	25,444	-0.03%
2019/02/20	5	26.15	0	0.00	26.30	5	25,820	0.02%
2019/02/19	1	25.80	1.6	25.86	25.80	-0.6	26,184	0.00%
2019/02/18	4	26.05	0	0.00	26.05	4	26,631	0.02%
2019/02/15	2	26.18	2	26.10	25.90	0	27,270	0.00%
2019/02/14	30	26.65	32	26.48	26.30	-2	27,498	-0.01%
2019/02/13	10	26.20	10	25.95	25.95	0	27,651	0.00%
2019/02/12	13	26.04	11	26.19	26.10	2	27,929	0.01%
2019/02/11	17	26.42	15	25.89	25.80	2	28,180	0.01%
2019/01/30	0	0.00	2	26.88	26.90	-2	28,316	-0.01%
2019/01/29	0	0.00	29	26.35	26.10	-29	28,678	-0.10%
2019/01/28	3	26.25	3	26.40	26.10	0	29,234	0.00%
2019/01/25	1	26.80	0	0.00	27.10	1	29,464	0.00%
2019/01/24	1	26.30	1	26.50	26.65	0	29,714	0.00%
2019/01/23	2	26.45	8	26.40	26.35	-6	29,965	-0.02%
2019/01/22	54	26.19	83	26.21	26.25	-29	30,405	-0.10%
2019/01/21	123	26.09	121	26.06	26.10	2	31,040	0.01%	大買/大賣/
2019/01/18	77	25.88	34	25.96	26.10	43	31,328	0.14%
2019/01/17	53	25.99	61	25.76	25.60	-8	31,591	-0.03%
2019/01/16	105	26.20	113	26.15	25.50	-8	32,071	-0.02%	大買/大賣/
2019/01/15	10	25.84	14	26.13	26.60	-4	32,225	-0.01%
2019/01/14	42	26.12	21	26.04	24.90	21	32,476	0.06%
2019/01/11	125	25.98	125	26.03	26.95	0	32,773	0.00%	大買/大賣/
2019/01/10	41	26.52	38	26.75	25.85	3	33,515	0.01%
2019/01/09	22	26.38	4	26.74	27.05	18	33,874	0.05%
2019/01/08	35	26.30	34	26.68	26.45	1	33,861	0.00%
2019/01/07	10	26.30	19.5	26.27	26.50	-9.5	33,744	-0.03%
2019/01/04	29	25.46	33	25.45	25.35	-4	33,857	-0.01%
2019/01/03	52	25.67	51	25.85	25.90	1	34,133	0.00%
2019/01/02	27	25.87	17	26.00	26.00	10	34,148	0.03%
2018/12/28	7	25.29	50	25.75	25.90	-43	34,188	-0.13%
2018/12/27	97	25.96	115	25.93	25.35	-18	33,933	-0.05%	大賣/
2018/12/26	160	25.20	139	25.22	25.15	21	33,591	0.06%	大買/大賣/
2018/12/25	80	23.40	79.7	24.05	25.00	0.3	33,485	0.00%
2018/12/24	196	25.14	154	25.27	24.30	42	32,466	0.13%	大買/大賣/
2018/12/22	218	28.16	203	27.99	26.95	15	31,995	0.05%	大買/大賣/
2018/12/21	103	32.13	97	31.15	29.85	6	31,703	0.02%	大買/
2018/12/20	105	33.50	104	33.43	33.15	1	30,989	0.00%	大買/大賣/
2018/12/19	151	34.09	149	34.50	33.50	2	30,839	0.01%	大買/大賣/
2018/12/18	34	33.28	33	33.41	33.80	1	30,333	0.00%
2018/12/17	116	31.92	165	31.85	34.00	-49	30,131	-0.16%	大買/大賣/
2018/12/14	3	32.47	20	32.46	32.40	-17	28,984	-0.06%
2018/12/13	31	36.65	44	36.21	35.95	-13	28,779	-0.05%
2018/12/12	79	37.01	45	36.99	37.15	34	28,657	0.12%
2018/12/11	16	36.34	15	37.27	37.25	1	28,519	0.00%
2018/12/10	27	36.11	2,216	35.91	35.70	-2,189	28,628	-7.65%	大賣/鉅額交易
2018/12/07	33	37.49	44	37.17	36.95	-11	28,793	-0.04%
2018/12/06	152	37.41	343	37.27	37.15	-191	28,827	-0.66%	大買/大賣/鉅額交易
2018/12/05	38	38.82	37	38.05	38.05	1	28,641	0.00%
2018/12/04	55	39.90	54	38.87	38.80	1	28,707	0.00%
2018/12/03	97	40.14	61	39.54	39.55	36	28,520	0.13%
2018/11/30	133	40.93	128	41.04	40.50	5	28,076	0.02%	大買/大賣/
2018/11/29	57	39.97	49	39.89	39.85	8	25,114	0.03%
2018/11/28	81	39.93	70	39.91	39.50	11	24,866	0.04%
2018/11/27	31	40.51	31.2	39.95	39.60	-0.2	24,623	0.00%
2018/11/26	36	38.96	53.4	40.57	42.40	-17.4	24,142	-0.07%
2018/11/23	20	39.05	20	39.05	39.05	0	23,760	0.00%
2018/11/22	20	39.70	18	39.00	39.00	2	23,704	0.01%
2018/11/21	25	39.83	25	40.08	40.00	0	23,783	0.00%
2018/11/20	25	39.92	12	39.45	39.45	13	23,649	0.05%
2018/11/19	23	41.10	33	40.68	39.75	-10	23,601	-0.04%
2018/11/16	18	40.43	6	40.35	41.00	12	23,394	0.05%
2018/11/15	17	39.11	27	39.64	40.30	-10	23,108	-0.04%
2018/11/14	94	38.34	106	38.72	38.60	-12	22,939	-0.05%	大賣/
2018/11/13	73	37.73	78	37.81	38.00	-5	22,676	-0.02%
2018/11/12	34	37.73	32	37.66	37.20	2	22,724	0.01%
2018/11/09	1	39.80	1	39.25	39.00	0	22,757	0.00%
2018/11/08	0	0.00	1	39.60	39.60	-1	22,725	0.00%
2018/11/07	25	39.45	30	39.92	40.10	-5	22,718	-0.02%
2018/11/06	18	39.78	8	39.69	40.10	10	22,607	0.04%
2018/11/05	69	38.66	103	39.05	39.80	-34	22,259	-0.15%	大賣/
2018/11/02	1	37.10	0	0.00	37.45	1	21,966	0.00%
2018/11/01	36	36.86	46	37.20	37.20	-10	21,945	-0.05%
2018/10/31	5	34.93	20	35.53	36.00	-15	21,813	-0.07%
2018/10/30	19	33.65	8	33.64	33.75	11	21,765	0.05%
2018/10/29	67	33.84	62	33.95	33.90	5	21,676	0.02%
2018/10/26	46	36.20	47	35.91	35.80	-1	21,604	0.00%
2018/10/25	95	36.03	108	36.25	36.95	-13	21,657	-0.06%	大賣/
2018/10/24	29	35.17	28	35.08	36.00	1	21,581	0.00%
2018/10/23	53	35.46	40	35.54	35.00	13	21,479	0.06%
2018/10/22	70	36.62	77	36.90	37.05	-7	21,681	-0.03%
2018/10/19	95	37.28	72	37.31	37.50	23	22,296	0.10%
2018/10/18	88	38.48	47	38.96	37.20	41	22,007	0.19%
2018/10/17	31	39.85	62.4	40.29	41.25	-31.4	21,744	-0.14%
2018/10/16	2	37.60	2	38.05	37.80	0	21,618	0.00%
2018/10/15	5	37.90	6	38.92	38.00	-1	22,531	0.00%
2018/10/11	118	37.60	118	37.62	38.60	0	25,095	0.00%	大買/大賣/
2018/10/09	85	38.50	84	38.08	38.45	1	26,003	0.00%
2018/10/08	21	38.21	21	38.28	38.35	0	27,388	0.00%
2018/10/05	25	38.95	23	39.23	39.30	2	28,407	0.01%
2018/10/04	0	0.00	1	39.30	39.45	-1	29,031	0.00%
2018/10/03	24	39.34	23	39.06	39.40	1	29,678	0.00%
2018/10/02	21	38.23	47.4	38.20	39.00	-26.4	31,099	-0.08%
2018/10/01	78	38.10	76	37.25	37.20	2	31,768	0.01%
2018/09/28	18	40.17	36.4	40.07	40.30	-18.4	31,799	-0.06%
2018/09/27	16	38.62	19	39.08	39.15	-3	31,405	-0.01%
2018/09/26	16	37.91	34	38.12	38.30	-18	31,731	-0.06%
2018/09/25	9	37.62	11	38.06	37.80	-2	31,642	-0.01%
2018/09/19	0	0.00	3	37.07	36.90	-3	31,926	-0.01%
2018/09/17	1	37.10	4	36.78	36.85	-3	32,169	-0.01%
2018/09/14	33	37.05	5	37.30	36.75	28	32,605	0.09%
2018/09/13	10	34.70	20	36.23	36.55	-10	32,620	-0.03%
2018/09/12	1	33.75	1	33.65	34.10	0	33,037	0.00%
2018/09/11	9	32.48	20	32.79	32.90	-11	33,312	-0.03%
2018/09/10	15	33.17	9	32.07	31.40	6	33,526	0.02%
2018/09/07	1	34.95	10	35.00	34.60	-9	33,685	-0.03%
2018/09/06	13	35.22	2	35.40	35.50	11	33,649	0.03%
2018/09/05	1	35.95	4.1	35.64	35.40	-3.1	33,726	-0.01%
2018/09/04	6	36.65	3	36.50	36.50	3	33,932	0.01%
2018/09/03	1	36.85	0.4	36.30	36.45	0.6	34,137	0.00%
2018/08/31	14	38.08	0	0.00	37.50	14	34,049	0.04%
2018/08/30	33.3	38.68	33	38.85	38.20	0.3	34,000	0.00%
2018/08/29	7	38.01	10	37.96	38.00	-3	33,850	-0.01%
2018/08/28	11	37.75	20	37.94	37.90	-9	33,990	-0.03%
2018/08/27	17	37.15	4.6	36.92	36.95	12.4	33,762	0.04%
2018/08/24	2.1	37.09	1	36.85	37.00	1.1	33,703	0.00%
2018/08/23	6	36.68	27.4	37.30	37.35	-21.4	33,748	-0.06%
2018/08/22	6	36.55	4	36.45	36.45	2	33,591	0.01%
2018/08/21	2	36.10	5	36.73	37.00	-3	33,515	-0.01%
2018/08/20	2	35.15	20	34.58	34.90	-18	33,258	-0.05%
2018/08/17	24	36.07	30.1	36.12	35.95	-6.1	32,963	-0.02%
2018/08/16	17	36.92	5	36.85	36.50	12	32,932	0.04%
2018/08/15	6	37.65	1	38.00	37.75	5	32,796	0.02%
2018/08/14	3	37.67	9	37.97	38.00	-6	32,689	-0.02%
2018/08/13	9	36.76	3	36.75	37.85	6	32,452	0.02%
2018/08/10	6	37.80	2	38.13	37.55	4	32,335	0.01%
2018/08/09	3	37.85	18.9	37.94	38.50	-15.9	32,402	-0.05%
2018/08/08	10	38.35	14	38.13	38.50	-4	32,045	-0.01%
2018/08/07	5	38.05	1	38.25	37.80	4	31,959	0.01%
2018/08/06	4	37.69	6	37.53	38.40	-2	31,876	-0.01%
2018/08/03	22	38.58	6	38.47	38.30	16	31,840	0.05%
2018/08/02	33	38.17	41	38.41	38.25	-8	31,622	-0.03%
2018/08/01	18	39.68	39.1	39.47	38.55	-21.1	31,208	-0.07%
2018/07/31	36	38.99	14.1	38.72	39.00	21.9	30,949	0.07%
2018/07/30	25	39.98	26	39.81	38.85	-1	30,952	0.00%
2018/07/27	23	40.37	23	40.09	40.30	0	30,732	0.00%
2018/07/26	53	39.64	101.3	40.07	41.00	-48.3	30,091	-0.16%	大賣/
2018/07/25	16	38.26	15	38.04	37.80	1	28,944	0.00%
2018/07/24	20	38.18	29	38.46	37.85	-9	28,687	-0.03%
2018/07/23	29	37.02	22	37.27	37.70	7	28,353	0.02%
2018/07/20	53	38.27	69	38.24	37.85	-16	28,098	-0.06%
2018/07/19	100	37.50	107	37.27	39.10	-7	27,102	-0.03%	大賣/
2018/07/18	114	37.93	95	38.67	36.30	19	26,238	0.07%	大買/
2018/07/17	63	37.25	80	37.65	38.50	-17	24,840	-0.07%
2018/07/16	116	36.38	107.6	36.47	36.90	8.4	24,405	0.03%	大買/大賣/
2018/07/13	58	33.84	72.4	34.13	35.30	-14.4	23,929	-0.06%
2018/07/12	38	33.03	64	33.00	33.10	-26	24,538	-0.11%
2018/07/11	30	31.98	21	31.87	32.20	9	23,919	0.04%
2018/07/10	89	31.88	86	32.46	31.30	3	23,340	0.01%
2018/07/09	112	29.57	167.2	30.21	30.90	-55.2	22,037	-0.25%	大買/大賣/
2018/07/06	13	28.52	4.5	28.47	28.10	8.5	21,204	0.04%
2018/07/05	2	27.50	15.4	27.60	27.80	-13.4	20,833	-0.06%
2018/07/04	29	28.11	32	28.20	28.15	-3	21,097	-0.01%
2018/07/03	2	26.78	0	0.00	26.60	2	20,684	0.01%
2018/07/02	35	26.81	35	26.89	27.00	0	20,737	0.00%
2018/06/29	17	26.19	47.3	26.49	27.10	-30.3	20,693	-0.15%
2018/06/28	27	25.75	15	25.72	25.45	12	20,663	0.06%
2018/06/27	19	27.39	19	26.56	26.50	0	20,964	0.00%
2018/06/26	19	27.26	19	26.84	26.85	0	21,086	0.00%
2018/06/25	21	28.15	63	27.83	27.00	-42	21,130	-0.20%
2018/06/22	23	27.61	85	27.76	28.00	-62	20,991	-0.30%
2018/06/21	60	27.44	74.2	27.47	27.90	-14.2	20,985	-0.07%
2018/06/20	36	26.42	49.2	27.00	27.00	-13.2	21,129	-0.06%
2018/06/19	11	26.59	4	26.48	26.30	7	21,445	0.03%
2018/06/15	4	25.79	32	25.94	26.10	-28	21,482	-0.13%
2018/06/14	20	24.75	2	24.88	24.70	18	21,324	0.08%
2018/06/13	11	25.03	17.2	24.83	24.75	-6.2	21,610	-0.03%
2018/06/12	10	25.00	23	24.37	25.75	-13	21,844	-0.06%
2018/06/11	10	23.70	17	24.25	24.00	-7	22,367	-0.03%
2018/06/08	0	0.00	50	23.55	23.30	-50	22,829	-0.22%
2018/06/07	50	23.90	6	23.62	23.35	44	23,263	0.19%
2018/06/06	61	23.57	13	23.42	23.40	48	23,888	0.20%
2018/06/05	1	23.70	52	23.60	23.55	-51	24,446	-0.21%
2018/06/04	8	23.00	2	22.95	22.95	6	24,801	0.02%
2018/06/01	11	23.06	0.5	22.95	23.05	10.5	25,229	0.04%
2018/05/31	11	22.75	11	22.75	22.55	0	25,319	0.00%
2018/05/30	30	22.55	32.4	22.83	22.80	-2.4	25,375	-0.01%
2018/05/29	27	22.89	0	0.00	22.75	27	25,592	0.11%
2018/05/28	24	22.63	49	22.76	22.80	-25	25,703	-0.10%
2018/05/25	23.2	23.26	10.4	23.43	23.10	12.7	25,810	0.05%
2018/05/24	46	23.36	11	23.71	23.65	35	25,851	0.14%
2018/05/23	10	22.80	3	22.80	22.90	7	25,890	0.03%
2018/05/22	13	22.54	10	23.00	22.65	3	26,037	0.01%
2018/05/21	0	0.00	11	23.11	23.00	-11	26,254	-0.04%
2018/05/18	10	22.95	1	23.10	23.05	9	26,421	0.03%
2018/05/17	6	22.97	6	23.09	23.20	0	26,496	0.00%
2018/05/16	10	22.25	10	22.25	22.30	0	26,423	0.00%
2018/05/14	8	23.11	10	23.22	23.15	-2	26,886	-0.01%
2018/05/11	2	22.55	6	22.83	22.90	-4	26,943	-0.01%
2018/05/10	5	22.44	7	22.16	21.95	-2	26,822	-0.01%
2018/05/09	4	22.49	2	22.33	22.45	2	26,843	0.01%
2018/05/08	2	22.45	11	22.40	22.60	-9	26,916	-0.03%
2018/05/07	7	22.51	0	0.00	22.25	7	27,186	0.03%
2018/05/04	3	21.78	3	21.87	21.85	0	26,992	0.00%
2018/05/03	0	0.00	4	22.15	21.85	-4	27,328	-0.01%
2018/05/02	5	22.04	2	22.18	21.85	3	27,866	0.01%
2018/04/30	2	21.95	2	22.00	22.25	0	28,055	0.00%
2018/04/27	16	21.89	6.3	21.75	21.50	9.7	28,147	0.03%
2018/04/26	11	21.66	22	21.66	21.00	-11	28,129	-0.04%
2018/04/25	1	24.30	0	0.00	23.20	1	28,948	0.00%
2018/04/24	12	24.60	1	25.05	24.65	11	30,043	0.04%
2018/04/23	3	26.53	23	26.25	25.55	-20	31,044	-0.06%
2018/04/20	27	26.25	49	26.23	26.60	-22	31,914	-0.07%
2018/04/19	78	25.26	132	25.35	26.00	-54	31,765	-0.17%	大賣/
2018/04/18	155	24.92	181	24.90	25.10	-26	31,735	-0.08%	大買/大賣/
2018/04/17	20	23.10	16	22.92	22.95	4	30,391	0.01%
2018/04/16	15	22.97	30	23.45	22.90	-15	31,112	-0.05%
2018/04/13	11	23.36	54	23.39	23.30	-43	31,783	-0.14%
2018/04/12	0	0.00	18	23.17	22.95	-18	32,459	-0.06%
2018/04/11	17	22.93	16	22.88	23.10	1	32,598	0.00%
2018/04/10	22	23.21	38.5	23.22	22.75	-16.5	32,878	-0.05%
2018/04/09	3	22.82	2	22.98	22.85	1	32,705	0.00%
2018/04/03	13	22.51	7.4	22.58	22.45	5.6	32,680	0.02%
2018/03/31	13	22.26	4	22.31	22.25	9	33,665	0.03%
2018/03/30	71	21.87	69	21.71	22.45	2	34,037	0.01%
2018/03/29	14	21.53	17	21.66	21.10	-3	34,292	-0.01%
2018/03/28	48	22.67	37	22.62	22.25	11	34,780	0.03%
2018/03/27	9	22.88	2	22.90	22.50	7	35,612	0.02%
2018/03/26	3	22.55	2	22.35	22.40	1	35,658	0.00%
2018/03/23	47	21.60	40	21.87	22.60	7	35,662	0.02%
2018/03/22	22	21.20	21	21.50	20.60	1	35,100	0.00%
2018/03/21	4	22.91	5	22.68	22.30	-1	34,713	0.00%
2018/03/20	0	0.00	8	22.74	23.15	-8	35,738	-0.02%
2018/03/19	6	23.10	33	22.99	23.15	-27	35,883	-0.08%
2018/03/16	18	23.23	25.3	23.35	22.85	-7.3	36,479	-0.02%
2018/03/15	25	22.97	22	23.33	23.40	3	36,500	0.01%
2018/03/14	7	22.49	2	22.33	22.70	5	36,098	0.01%
2018/03/13	21	22.75	7	22.76	22.70	14	36,315	0.04%
2018/03/12	61	23.05	24	24.12	22.50	37	37,135	0.10%
2018/03/09	11	24.65	6.3	24.19	24.05	4.7	37,162	0.01%
2018/03/08	46	25.12	31	24.94	24.70	15	36,993	0.04%
2018/03/07	110	24.34	95	24.50	24.45	15	36,686	0.04%	大買/
2018/03/06	10	24.42	20	24.69	24.05	-10	37,174	-0.03%
2018/03/05	13	24.80	1	24.70	24.55	12	38,010	0.03%
2018/03/02	15	24.98	10	24.74	24.65	5	38,517	0.01%
2018/03/01	37.7	25.73	35.9	25.55	25.20	1.8	39,166	0.00%
2018/02/27	6	25.92	5	25.62	25.30	1	40,119	0.00%
2018/02/26	10	25.89	5	25.92	25.85	5	40,682	0.01%
2018/02/23	15	25.98	18	26.01	25.95	-3	41,882	-0.01%
2018/02/22	6	25.03	6	25.06	25.50	0	42,156	0.00%
2018/02/21	3	23.95	33	24.85	25.10	-30	43,062	-0.07%
2018/02/12	24	22.81	7	22.99	23.15	17	44,709	0.04%
2018/02/09	3	22.00	1	22.20	22.45	2	45,662	0.00%
2018/02/08	0	0.00	1.5	23.06	22.75	-1.5	45,765	0.00%
2018/02/07	2	23.25	0	0.00	23.20	2	45,725	0.00%
2018/02/06	6	23.19	4	22.19	22.45	2	45,631	0.00%
2018/02/05	59	23.77	60	23.83	24.10	-1	45,150	0.00%
2018/02/02	2	23.70	3.1	23.60	24.20	-1.1	44,938	0.00%
2018/02/01	29	23.94	21	24.12	23.85	8	44,976	0.02%
2018/01/31	5	23.95	0	0.00	23.90	5	44,858	0.01%
2018/01/30	29	23.54	90	23.47	23.80	-61	44,613	-0.14%
2018/01/29	6	24.20	13	24.15	23.60	-7	44,175	-0.02%
2018/01/26	38	24.62	5	24.45	24.40	33	43,975	0.08%
2018/01/25	12	24.35	34.1	24.07	23.35	-22.1	43,454	-0.05%
2018/01/24	27	25.48	15	25.37	25.15	12	43,046	0.03%
2018/01/23	17	25.69	10	25.52	25.80	7	42,885	0.02%
2018/01/22	17	26.01	29	26.36	25.65	-12	42,862	-0.03%
2018/01/19	104.1	25.80	33.8	26.08	26.40	70.2	42,647	0.16%	大買/
2018/01/18	70	26.62	57	26.52	25.40	13	41,939	0.03%
2018/01/17	56	27.32	57.6	27.54	27.35	-1.6	41,695	0.00%
2018/01/16	26	25.78	93.1	26.57	27.40	-67.1	40,665	-0.16%
2018/01/15	1	24.80	85.5	24.80	25.05	-84.5	39,476	-0.21%
2018/01/12	66	24.21	143	24.52	24.10	-77	38,812	-0.20%	大賣/
2018/01/11	23	23.60	21	23.72	23.55	2	37,846	0.01%
2018/01/10	64	23.51	150	23.49	23.60	-86	37,431	-0.23%	大賣/
2018/01/09	53.1	22.50	49.6	22.35	22.15	3.5	36,748	0.01%
2018/01/08	117	22.21	189.4	22.22	22.60	-72.4	36,228	-0.20%	大買/大賣/
2018/01/05	24	20.30	52	20.49	20.55	-28	36,017	-0.08%
2018/01/04	16	20.16	65.5	20.04	20.30	-49.5	35,795	-0.14%
2018/01/03	10	19.70	23	19.30	19.80	-13	35,508	-0.04%
2018/01/02	15.1	19.15	25	19.17	19.30	-9.9	35,193	-0.03%