大同 (2371)-永豐金-中和券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
67.5
漲跌
▼1.5
漲幅
-2.17%
成交量
145,972張
產業
上市電機機械類股
878人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	26.4	68.45	16.1	68.33	67.50	10.4	80,497	0.01%
2024/04/25	18	68.15	25	68.13	69.00	-7	78,243	-0.01%
2024/04/24	70.1	68.50	71.7	68.31	68.40	-1.7	76,509	0.00%
2024/04/23	45.2	65.46	50	65.13	64.10	-4.8	73,696	-0.01%
2024/04/22	122.2	70.12	121	69.58	65.40	1.2	70,731	0.00%	大買/大賣/
2024/04/19	226.2	67.08	115.2	67.37	69.10	111	65,278	0.17%	大買/大賣/鉅額交易
2024/04/18	231.2	65.55	188.5	64.65	64.40	42.7	57,904	0.07%	大買/大賣/
2024/04/17	75	61.69	91.5	63.23	64.30	-16.5	53,106	-0.03%
2024/04/16	135	59.70	252.9	59.18	58.50	-117.9	49,311	-0.24%	大買/大賣/鉅額交易
2024/04/15	182.2	61.80	166.1	62.27	61.40	16.1	47,576	0.03%	大買/大賣/
2024/04/12	57	59.40	112.9	59.78	60.50	-55.9	43,297	-0.13%	大賣/
2024/04/11	118	56.80	37.1	56.74	56.10	80.9	39,668	0.20%	大買/
2024/04/10	39	55.77	33	56.08	55.60	6	38,329	0.02%
2024/04/09	35.2	55.33	13	55.85	56.50	22.2	37,828	0.06%
2024/04/08	21.8	55.68	6	56.42	55.50	15.7	36,676	0.04%
2024/04/03	12.6	56.05	6	56.00	55.80	6.6	35,957	0.02%
2024/04/02	15.6	57.20	8	57.58	56.90	7.6	35,641	0.02%
2024/04/01	4.2	56.10	4.3	56.41	56.30	-0.1	34,583	0.00%
2024/03/29	41.3	57.26	129	56.86	56.50	-87.8	33,852	-0.26%	大賣/
2024/03/28	65.2	58.24	137.1	58.14	57.70	-71.9	32,860	-0.22%	大賣/
2024/03/27	118	56.72	91	56.91	55.00	27	30,836	0.09%	大買/
2024/03/26	244	55.65	86.6	55.93	57.30	157.4	28,680	0.55%	大買/鉅額交易
2024/03/25	46	52.02	45	51.19	52.10	1	25,924	0.00%
2024/03/22	32	48.96	22	49.32	49.10	10	25,168	0.04%
2024/03/21	5	49.12	49	49.24	49.25	-44	24,898	-0.18%
2024/03/20	5.1	47.48	3	48.18	47.15	2.1	24,771	0.01%
2024/03/19	18	48.01	1	49.25	47.65	17	24,685	0.07%
2024/03/18	0	0.00	5	47.81	48.20	-5	24,729	-0.02%
2024/03/15	6.1	47.47	2	47.05	47.10	4.1	24,833	0.02%
2024/03/14	5	48.70	2	48.70	48.35	3	24,911	0.01%
2024/03/13	17.4	48.88	0	0.00	48.65	17.4	25,374	0.07%
2024/03/12	37	50.24	11	49.68	49.40	26	25,446	0.10%
2024/03/11	38	50.84	26	51.05	51.10	12	25,129	0.05%
2024/03/08	4	50.63	0	0.00	50.00	4	25,079	0.02%
2024/03/06	10	54.13	11	53.60	53.00	-1	24,338	0.00%
2024/03/05	7	52.29	12	52.57	52.20	-5	23,679	-0.02%
2024/03/04	27	53.29	28	53.98	53.00	-1	23,361	0.00%
2024/03/01	14	51.94	9	52.10	53.40	5	22,505	0.02%
2024/02/29	32	50.47	36	51.14	51.90	-4	21,476	-0.02%
2024/02/27	11	47.82	17	48.15	48.40	-6	20,553	-0.03%
2024/02/26	16	48.12	14	48.17	48.15	2	20,060	0.01%
2024/02/23	0.2	45.00	3	46.42	46.75	-2.8	19,334	-0.01%
2024/02/22	14	45.85	7	45.70	45.40	7	18,630	0.04%
2024/02/21	0	0.00	0.1	44.65	44.40	-0.1	17,449	0.00%
2024/02/20	1	43.75	1.1	44.06	44.00	-0.1	17,456	0.00%
2024/02/19	0	0.00	5	45.40	45.35	-5	17,640	-0.03%
2024/02/16	17	44.19	0	0.00	44.10	17	17,583	0.10%
2024/02/15	1	46.05	11.1	45.80	46.30	-10.1	17,157	-0.06%
2024/02/05	5	44.85	0	0.00	45.00	5	16,901	0.03%
2024/02/02	35	45.09	11	45.34	45.30	24	16,724	0.14%
2024/02/01	0.1	44.90	2	45.00	45.15	-1.9	16,541	-0.01%
2024/01/31	0.1	44.10	2	43.70	43.85	-1.9	16,288	-0.01%
2024/01/29	0	0.00	10	43.60	43.70	-10	16,166	-0.06%
2024/01/26	10	43.25	0	0.00	43.25	10	16,132	0.06%
2024/01/25	11	43.54	2	43.65	43.55	9	16,102	0.06%
2024/01/24	20	43.80	22	43.80	44.00	-2	16,027	-0.01%
2024/01/23	0	0.00	15	42.92	43.30	-15	15,843	-0.09%
2024/01/22	11	41.89	0.2	41.60	41.90	10.8	15,250	0.07%
2024/01/18	0.1	39.15	0.5	39.20	39.20	-0.4	15,014	0.00%
2024/01/16	5	42.25	2	42.45	42.15	3	14,429	0.02%
2024/01/12	5	43.15	5	43.20	43.00	0	14,205	0.00%
2024/01/11	15	44.55	15.1	44.47	44.55	-0.1	13,967	0.00%
2024/01/10	30	44.54	26.7	45.08	43.85	3.3	13,784	0.02%
2024/01/09	10	45.15	25	44.35	45.20	-15	13,044	-0.11%
2024/01/08	11	43.00	16	42.97	43.00	-5	12,562	-0.04%
2024/01/03	5	42.25	5	42.05	42.25	0	12,384	0.00%
2024/01/02	1	42.35	0	0.00	42.25	1	12,332	0.01%
2023/12/29	11	42.01	6	42.00	42.00	5	12,419	0.04%
2023/12/28	0	0.00	11	42.60	42.50	-11	12,470	-0.09%
2023/12/26	1	42.45	1	42.15	41.90	0	12,484	0.00%
2023/12/25	0	0.00	1	42.35	42.15	-1	12,479	-0.01%
2023/12/21	1	42.60	4	42.10	42.05	-3	12,706	-0.02%
2023/12/20	7	43.24	10	43.55	43.50	-3	12,549	-0.02%
2023/12/19	5	41.15	2	41.30	41.10	3	12,119	0.02%
2023/12/13	7	42.91	3	42.92	42.35	4	12,046	0.03%
2023/12/12	2	44.03	52	44.26	44.00	-50	12,480	-0.40%
2023/12/11	2	43.75	0	0.00	44.10	2	12,984	0.02%
2023/12/08	3	43.32	9	42.85	43.10	-6	12,876	-0.05%
2023/12/07	4	42.14	7	42.20	42.00	-3	12,339	-0.02%
2023/12/06	12	40.74	5	41.09	40.20	7	11,933	0.06%
2023/12/05	2	41.80	1	42.30	41.65	1	11,799	0.01%
2023/12/04	50	40.55	0	0.00	40.55	50	11,563	0.43%
2023/12/01	2	40.45	6	40.35	40.05	-4	11,742	-0.03%
2023/11/29	7	40.51	0	0.00	40.85	7	12,862	0.05%
2023/11/28	6.1	40.43	22	40.41	40.50	-15.9	12,710	-0.13%
2023/11/27	0	0.00	1	40.30	40.45	-1	12,563	-0.01%
2023/11/24	1	40.65	2	40.30	40.10	-1	12,470	-0.01%
2023/11/23	4	38.71	1	38.84	38.80	3	12,257	0.02%
2023/11/22	0	0.00	2	38.05	38.10	-2	12,272	-0.02%
2023/11/20	6	38.86	0	0.00	38.45	6	12,360	0.05%
2023/11/17	10	38.65	0	0.00	38.30	10	12,353	0.08%
2023/11/16	2	38.90	38	37.86	38.80	-36	12,346	-0.29%
2023/11/15	26.3	37.20	0	0.00	36.90	26.3	11,939	0.22%
2023/11/14	0	0.00	2	36.20	36.30	-2	11,891	-0.02%
2023/11/13	3	36.32	0	0.00	36.45	3	12,101	0.02%
2023/11/10	1	36.00	0	0.00	35.95	1	12,183	0.01%
2023/11/09	1	36.80	0	0.00	36.60	1	12,331	0.01%
2023/11/08	1	36.80	0	0.00	36.80	1	12,513	0.01%
2023/11/07	6	36.86	0	0.00	36.60	6	12,793	0.05%
2023/11/06	5	37.20	0	0.00	36.95	5	13,005	0.04%
2023/11/03	0	0.00	1	36.80	36.35	-1	13,287	-0.01%
2023/11/02	0	0.00	1	36.50	36.30	-1	13,822	-0.01%
2023/10/31	1	36.80	6	36.28	35.80	-5	13,983	-0.04%
2023/10/27	0	0.00	2	37.30	37.15	-2	14,306	-0.01%
2023/10/26	1	37.40	0	0.00	37.30	1	14,774	0.01%
2023/10/24	4	38.65	5	38.19	38.40	-1	15,360	-0.01%
2023/10/23	2	39.00	0	0.00	38.50	2	15,823	0.01%
2023/10/20	0	0.00	2	38.50	38.60	-2	15,995	-0.01%
2023/10/19	3	39.43	0	0.00	39.20	3	16,190	0.02%
2023/10/18	3	41.17	1	40.10	40.10	2	16,362	0.01%
2023/10/17	0	0.00	4	40.98	41.00	-4	16,531	-0.02%
2023/10/16	4	42.15	0	0.00	41.70	4	17,123	0.02%
2023/10/13	0	0.00	1	43.80	43.20	-1	17,958	-0.01%
2023/10/12	0	0.00	0.1	44.05	44.10	-0.1	19,531	0.00%
2023/10/11	4.1	43.65	0	0.00	43.70	4.1	20,848	0.02%
2023/10/06	1	43.95	0	0.00	43.65	1	21,305	0.00%
2023/10/05	0	0.00	1.4	44.33	44.45	-1.4	21,861	-0.01%
2023/09/28	1	44.70	0	0.00	44.40	1	24,060	0.00%
2023/09/26	0.1	44.05	0	0.00	44.05	0.1	25,045	0.00%
2023/09/25	0.2	44.58	0	0.00	44.40	0.2	25,420	0.00%
2023/09/20	3.2	44.84	3	45.15	44.35	0.2	27,851	0.00%
2023/09/19	4	45.95	77	46.47	45.35	-73	28,965	-0.25%
2023/09/18	13	44.67	3	44.95	44.80	10	30,060	0.03%
2023/09/15	40	43.89	4	43.88	44.75	36	31,694	0.11%
2023/09/14	52	44.76	22	44.39	44.50	30	32,984	0.09%
2023/09/13	16	48.02	31	48.65	48.55	-15	32,957	-0.05%
2023/09/12	5	47.95	0	0.00	48.20	5	35,268	0.01%
2023/09/11	10	48.00	1	48.20	48.20	9	36,414	0.02%
2023/09/08	15	48.80	0	0.00	48.75	15	36,555	0.04%
2023/09/07	5.1	47.86	5	48.50	48.60	0.1	36,697	0.00%
2023/09/06	6	47.23	8	47.95	48.45	-2	36,960	-0.01%
2023/09/05	1	45.45	6	46.90	47.80	-5	37,121	-0.01%
2023/09/04	22.3	46.17	11.2	48.03	46.35	11.1	37,065	0.03%
2023/09/01	1	51.30	17	50.65	50.80	-16	36,376	-0.04%
2023/08/29	8	51.25	2	51.10	51.30	6	37,936	0.02%
2023/08/28	10	49.90	2	51.55	50.00	8	38,633	0.02%
2023/08/25	0	50.90	0	0.00	51.20	0	40,146	0.00%
2023/08/24	0.2	51.00	0	0.00	51.00	0.2	41,339	0.00%
2023/08/23	1	49.95	1	50.30	50.10	0	42,583	0.00%
2023/08/22	2	49.65	0	0.00	49.50	2	43,485	0.00%
2023/08/21	2	50.90	2	50.90	50.40	0	44,155	0.00%
2023/08/18	2	52.35	0	0.00	50.60	2	44,402	0.00%
2023/08/17	2	51.60	0	0.00	52.20	2	44,375	0.00%
2023/08/16	1	51.00	1	51.00	51.10	0	44,369	0.00%
2023/08/15	1	50.40	1	50.90	51.50	0	44,880	0.00%
2023/08/11	0	0.00	8	51.81	51.70	-8	45,956	-0.02%
2023/08/10	7	50.96	19	49.80	49.70	-12	46,275	-0.03%
2023/08/09	19	52.40	2	52.15	51.60	17	47,828	0.04%
2023/08/08	2	51.80	11.2	52.10	52.00	-9.2	48,881	-0.02%
2023/08/07	1	50.20	1	50.00	50.30	0	48,685	0.00%
2023/08/04	4	49.05	0	0.00	49.10	4	48,602	0.01%
2023/08/02	1	48.85	2	49.45	48.90	-1	48,614	0.00%
2023/08/01	4	49.75	5	49.85	49.60	-1	48,699	0.00%
2023/07/31	1	49.40	8	49.70	49.50	-7	48,511	-0.01%
2023/07/28	5	49.04	2.4	48.77	48.55	2.6	48,043	0.01%
2023/07/27	4	49.60	6	49.75	49.35	-2	47,803	0.00%
2023/07/26	44.1	51.60	6.1	51.15	50.30	38	47,496	0.08%
2023/07/25	3	51.67	0	0.00	51.30	3	46,907	0.01%
2023/07/24	12.1	51.36	2.4	51.46	51.00	9.7	46,661	0.02%
2023/07/21	1	52.50	2	52.90	52.80	-1	46,230	0.00%
2023/07/20	1	52.20	2.2	52.54	52.60	-1.2	46,001	0.00%
2023/07/19	7.6	51.75	3	52.07	51.30	4.6	45,630	0.01%
2023/07/18	21	50.44	40	50.05	51.00	-19	44,970	-0.04%
2023/07/17	38.6	49.97	43	49.96	49.10	-4.5	43,990	-0.01%
2023/07/14	54	55.27	29	55.69	54.30	25	42,403	0.06%
2023/07/13	7.2	54.60	2	54.90	54.20	5.2	41,091	0.01%
2023/07/12	3	54.13	3	53.93	54.10	0	40,629	0.00%
2023/07/11	14.1	54.03	5.1	54.26	54.20	9	40,040	0.02%
2023/07/10	29	54.39	32	54.69	53.10	-3	39,308	-0.01%
2023/07/07	57.1	53.13	58.2	54.80	54.60	-1.1	38,917	0.00%
2023/07/06	20	56.16	1	55.30	55.30	19	38,123	0.05%
2023/07/05	6	55.53	9	55.13	54.80	-3	37,616	-0.01%
2023/07/04	13	56.98	14.1	56.38	56.00	-1.1	37,100	0.00%
2023/07/03	9	56.63	10.2	56.39	56.60	-1.2	36,606	0.00%
2023/06/30	5.2	54.60	82	54.89	54.30	-76.8	35,940	-0.21%
2023/06/29	4	53.90	19.1	54.41	55.00	-15.1	35,190	-0.04%
2023/06/28	35	54.59	30.2	54.37	54.50	4.8	34,879	0.01%
2023/06/27	54.1	53.05	14.5	53.18	52.20	39.6	34,017	0.12%
2023/06/26	48.2	52.97	22.2	53.29	53.90	26	32,824	0.08%
2023/06/21	28.9	50.81	29	51.52	51.70	-0.1	31,520	0.00%
2023/06/20	8	49.31	23.2	49.20	49.95	-15.2	29,760	-0.05%
2023/06/19	3	46.02	1	45.70	46.20	2	27,664	0.01%
2023/06/16	25	46.49	14	45.68	45.85	11	26,909	0.04%
2023/06/15	13	44.55	38.3	44.26	45.80	-25.3	24,277	-0.10%
2023/06/14	5	41.97	12.2	41.92	41.65	-7.2	23,131	-0.03%
2023/06/13	4	41.26	21	41.40	41.40	-17	22,936	-0.07%
2023/06/12	4	41.53	16	41.32	41.30	-12	22,698	-0.05%
2023/06/09	30.1	40.64	2.6	40.67	40.70	27.5	22,253	0.12%
2023/06/08	18	41.60	23	41.59	40.60	-5	21,933	-0.02%
2023/06/07	2	41.00	5.6	41.15	41.15	-3.6	21,747	-0.02%
2023/06/06	4	41.61	2	41.43	40.90	2	21,565	0.01%
2023/06/05	16.5	41.70	2	41.95	41.50	14.5	21,405	0.07%
2023/06/02	13	42.08	8	41.91	41.65	5	21,057	0.02%
2023/06/01	10.2	42.06	7.6	41.96	41.70	2.6	20,241	0.01%
2023/05/31	13	40.67	19	41.63	42.30	-6	19,439	-0.03%
2023/05/30	22	40.93	19	40.87	40.80	3	17,792	0.02%
2023/05/29	8	40.53	18	39.98	40.10	-10	16,540	-0.06%
2023/05/26	1	40.35	1	40.35	40.15	0	15,217	0.00%
2023/05/25	16	38.79	11.7	39.15	39.65	4.3	14,265	0.03%
2023/05/24	1	37.40	4	38.38	38.40	-3	13,437	-0.02%
2023/05/23	7	37.94	1	38.20	37.80	6	13,221	0.05%
2023/05/22	1	38.50	1	38.50	38.35	0	13,054	0.00%
2023/05/19	15	38.19	0	0.00	38.00	15	12,836	0.12%
2023/05/18	20	39.24	31	39.41	39.15	-11	12,236	-0.09%
2023/05/17	9	37.66	2	38.00	37.85	7	11,459	0.06%
2023/05/16	13	38.38	4.2	38.24	38.05	8.8	10,956	0.08%
2023/05/15	58	38.43	52	38.82	38.00	6	10,298	0.06%
2023/05/12	6	35.85	13.2	37.32	37.40	-7.2	8,529	-0.08%
2023/05/11	3	34.08	4	34.28	34.00	-1	7,137	-0.01%
2023/05/10	0	0.00	1	33.15	33.60	-1	6,829	-0.01%
2023/05/08	2	34.30	7	34.28	34.35	-5	6,657	-0.08%
2023/05/04	5	33.70	1	33.80	33.70	4	6,400	0.06%
2023/05/02	0	0.00	11	33.55	33.65	-11	6,371	-0.17%
2023/04/28	3	32.70	0	0.00	32.60	3	6,281	0.05%
2023/04/27	2	32.65	0	0.00	32.55	2	6,285	0.03%
2023/04/26	0	0.00	1	32.60	32.80	-1	6,283	-0.02%
2023/04/25	3	33.00	0	0.00	32.35	3	6,326	0.05%
2023/04/21	0	0.00	1	32.50	32.35	-1	6,285	-0.02%
2023/04/20	0	0.00	0.2	32.85	32.85	-0.2	6,249	0.00%
2023/04/19	0	0.00	1	33.15	32.90	-1	6,223	-0.02%
2023/04/17	0	0.00	0.1	33.60	33.60	-0.1	6,162	0.00%
2023/04/12	2	33.80	0	0.00	33.80	2	6,179	0.03%
2023/04/11	0	0.00	2	33.45	33.25	-2	6,256	-0.03%
2023/03/31	2	33.00	0	0.00	33.00	2	6,246	0.03%
2023/03/30	0	0.00	15	33.47	33.15	-15	6,215	-0.24%
2023/03/29	7	33.64	1	33.80	33.45	6	6,199	0.10%
2023/03/28	1	33.95	1	34.10	34.30	0	5,978	0.00%
2023/03/24	4	33.00	14	32.91	32.85	-10	6,078	-0.16%
2023/03/23	0	0.00	1	32.60	32.50	-1	6,263	-0.02%
2023/03/22	10	32.40	0	0.00	32.45	10	6,443	0.16%
2023/03/20	0	32.45	0	0.00	32.25	0	6,767	0.00%
2023/03/17	0	0.00	0.1	32.05	32.35	-0.1	7,059	0.00%
2023/03/16	0	32.20	0	32.40	31.95	0	7,218	0.00%
2023/03/13	0	0.00	1	33.05	33.20	-1	7,703	-0.01%
2023/03/09	1	34.60	1	34.60	34.15	0	7,570	0.00%
2023/03/08	5.1	34.68	4	34.63	34.60	1.1	7,589	0.01%
2023/03/07	1	34.10	0	0.00	34.25	1	7,314	0.01%
2023/03/03	2	33.25	0	0.00	33.15	2	7,134	0.03%
2023/02/22	0	0.00	1	34.10	33.80	-1	7,228	-0.01%
2023/02/21	1	34.40	0	0.00	34.20	1	7,255	0.01%
2023/02/16	0	34.20	0	0.00	34.00	0	7,267	0.00%
2023/02/15	7	34.07	1	34.10	34.15	6	7,481	0.08%
2023/02/01	0	0.00	1	34.20	34.25	-1	7,663	-0.01%
2023/01/30	0	0.00	2	33.85	33.95	-2	7,640	-0.03%
2023/01/17	0	33.30	0	0.00	33.15	0	7,632	0.00%
2023/01/11	0	0.00	2	33.90	33.90	-2	7,818	-0.03%
2023/01/03	0	0.00	1	34.60	34.70	-1	8,226	-0.01%
2022/12/30	0	0.00	3	34.35	34.50	-3	8,188	-0.04%
2022/12/29	3	33.95	0	0.00	34.15	3	8,061	0.04%
2022/12/22	0	0.00	1	34.05	33.70	-1	8,053	-0.01%
2022/12/19	0	0.00	5	34.65	34.70	-5	8,403	-0.06%
2022/12/16	0	35.05	1	35.25	35.30	-1	8,250	-0.01%
2022/12/15	0	0.00	3	34.95	35.05	-3	8,054	-0.04%
2022/12/14	0	0.00	0.2	34.80	34.85	-0.2	7,878	0.00%
2022/12/13	13	34.48	10	34.45	34.35	3	7,706	0.04%
2022/12/09	11	34.02	11	34.11	33.85	0	7,545	0.00%
2022/12/08	1	33.45	0	0.00	33.40	1	7,324	0.01%
2022/12/07	2	33.73	2.1	33.77	34.00	-0.1	7,139	0.00%
2022/12/06	1	32.50	0	0.00	32.80	1	6,721	0.01%
2022/11/24	5	32.15	0	0.00	32.20	5	6,821	0.07%
2022/11/21	0	0.00	2	31.98	31.85	-2	7,722	-0.03%
2022/11/18	0	31.30	5	31.29	32.25	-5	7,765	-0.06%
2022/11/16	2	31.33	0	0.00	31.20	2	7,761	0.03%
2022/11/11	5	32.29	0	0.00	31.75	5	8,455	0.06%
2022/11/09	0	0.00	2	32.00	32.05	-2	8,939	-0.02%
2022/11/07	5	30.10	0	0.00	30.55	5	9,093	0.05%
2022/11/04	2	30.00	0	0.00	30.30	2	9,104	0.02%
2022/11/03	0	0.00	6	30.50	30.50	-6	9,081	-0.07%
2022/10/27	0.1	31.25	0	0.00	31.20	0.1	9,342	0.00%
2022/10/26	0	0.00	1	31.45	31.25	-1	9,443	-0.01%
2022/10/12	20	32.80	0	0.00	32.80	20	9,955	0.20%
2022/10/11	0	0.00	1	32.85	32.80	-1	9,986	-0.01%
2022/10/03	20	31.80	5	31.75	31.85	15	10,659	0.14%
2022/09/28	0	0.00	5	32.45	32.10	-5	10,742	-0.05%
2022/09/26	0	0.00	5	32.65	32.65	-5	10,692	-0.05%
2022/09/22	0	0.00	4	32.85	32.85	-4	10,866	-0.04%
2022/09/19	0	0.00	5	32.80	32.85	-5	10,855	-0.05%
2022/09/16	6	32.69	0	0.00	32.95	6	10,810	0.06%
2022/09/14	5	32.40	1	32.70	32.60	4	10,921	0.04%
2022/09/13	2	32.68	0	0.00	32.80	2	10,902	0.02%
2022/09/12	14	32.94	5	32.70	32.70	9	10,941	0.08%
2022/09/07	1	33.00	0	0.00	32.95	1	11,774	0.01%
2022/09/06	0	0.00	5	33.05	33.30	-5	12,181	-0.04%
2022/09/05	0	0.00	5	33.90	33.80	-5	12,043	-0.04%
2022/09/02	3	34.50	0	0.00	34.10	3	12,119	0.02%
2022/09/01	0	0.00	11	34.50	34.35	-11	12,167	-0.09%
2022/08/30	1	34.35	8	36.28	34.30	-7	12,316	-0.06%
2022/08/29	3	35.07	4	35.18	35.15	-1	11,683	-0.01%
2022/08/26	1	34.80	0	0.00	34.55	1	11,530	0.01%
2022/08/24	0	0.00	1	34.55	34.65	-1	11,548	-0.01%
2022/08/23	3	33.85	0	0.00	34.15	3	11,682	0.03%
2022/08/22	0	0.00	1	33.95	33.90	-1	11,658	-0.01%
2022/08/19	0.2	34.55	0	0.00	34.40	0.2	11,683	0.00%
2022/08/18	10	35.95	25	35.45	35.40	-15	11,395	-0.13%
2022/08/17	0	0.00	0.2	35.70	35.60	-0.2	11,146	0.00%
2022/08/16	10	34.85	10	34.86	34.95	0	10,898	0.00%
2022/08/15	0	0.00	1	34.50	34.50	-1	11,085	-0.01%
2022/08/09	15	33.80	0	0.00	33.70	15	11,420	0.13%
2022/08/08	0	0.00	8	33.15	33.50	-8	11,695	-0.07%
2022/08/04	0	0.00	5	33.05	33.05	-5	11,853	-0.04%
2022/08/03	0	0.00	11	33.30	33.20	-11	11,996	-0.09%
2022/08/02	0	0.00	15	33.50	33.60	-15	12,017	-0.12%
2022/08/01	8	34.50	0	0.00	34.20	8	12,061	0.07%
2022/07/27	5	35.40	0	0.00	35.45	5	12,658	0.04%
2022/07/22	5	35.75	1	35.70	35.60	4	12,777	0.03%
2022/07/19	14	35.90	19	35.99	35.85	-5	12,733	-0.04%
2022/07/18	0	0.00	5	35.15	35.15	-5	12,425	-0.04%
2022/07/15	5	35.15	0	0.00	35.00	5	12,458	0.04%
2022/07/14	5	33.85	0	0.00	34.40	5	12,320	0.04%
2022/07/13	10	33.22	1	34.00	34.20	9	12,307	0.07%
2022/07/07	20	33.40	0	0.00	33.40	20	12,352	0.16%
2022/07/01	0	0.00	8	33.04	32.45	-8	12,803	-0.06%
2022/06/30	0	0.00	2	33.95	33.90	-2	12,758	-0.02%
2022/06/24	2	34.20	0	0.00	34.05	2	13,842	0.01%
2022/06/23	0	0.00	12	34.24	33.80	-12	14,315	-0.08%
2022/06/22	1	33.90	2	33.85	34.05	-1	14,750	-0.01%
2022/06/21	5	34.25	0	0.00	34.15	5	15,226	0.03%
2022/06/17	35	34.24	10	34.05	34.35	25	17,193	0.15%
2022/06/16	20.1	35.03	2	35.25	34.20	18.1	18,656	0.10%
2022/06/15	3	36.85	3	36.38	36.70	0	20,603	0.00%
2022/06/14	2	35.70	0	0.00	35.85	2	21,426	0.01%
2022/06/13	0	0.00	1	36.20	36.15	-1	22,475	0.00%
2022/06/10	2	36.25	5	36.50	36.30	-3	22,690	-0.01%
2022/06/08	0	0.00	2	36.30	36.45	-2	23,149	-0.01%
2022/06/07	25	36.07	14	36.06	36.20	11	23,282	0.05%
2022/06/02	0	0.00	8	35.05	35.00	-8	23,683	-0.03%
2022/05/31	2	35.28	0	0.00	35.30	2	24,237	0.01%
2022/05/26	0	0.00	11	35.92	36.15	-11	25,036	-0.04%
2022/05/25	0	0.00	2	36.20	36.20	-2	25,102	-0.01%
2022/05/24	4	36.10	12	36.19	36.10	-8	25,222	-0.03%
2022/05/23	3	35.38	10	36.32	35.35	-7	25,134	-0.03%
2022/05/20	0	0.00	5	36.13	36.00	-5	24,981	-0.02%
2022/05/19	0	0.00	7	35.23	35.60	-7	25,058	-0.03%
2022/05/18	1	35.50	3	35.58	35.35	-2	25,170	-0.01%
2022/05/17	2	34.85	3	35.35	35.30	-1	25,515	0.00%
2022/05/16	0	0.00	79	35.15	35.30	-79	25,394	-0.31%
2022/05/13	0	0.00	0.2	33.95	33.95	-0.2	25,052	0.00%
2022/05/12	0	0.00	1	33.20	33.20	-1	25,073	0.00%
2022/05/11	2	31.70	2	31.90	32.80	0	25,047	0.00%
2022/05/10	0.2	32.65	0	0.00	32.70	0.2	24,929	0.00%
2022/05/09	0	0.00	7	33.57	33.00	-7	24,958	-0.03%
2022/05/06	0	0.00	5	34.00	34.10	-5	24,941	-0.02%
2022/05/05	0	0.00	1	34.85	34.95	-1	24,912	0.00%
2022/05/04	13	35.44	25.2	35.01	35.05	-12.2	24,948	-0.05%
2022/05/03	10	34.05	0	0.00	34.30	10	24,829	0.04%
2022/04/27	0	0.00	5	33.50	33.30	-5	24,889	-0.02%
2022/04/26	3	33.62	2	33.40	33.70	1	24,903	0.00%
2022/04/25	1.1	33.50	0	0.00	33.55	1.1	24,907	0.00%
2022/04/22	1	33.55	0	0.00	33.85	1	24,998	0.00%
2022/04/21	2	33.88	1	33.60	33.50	1	25,180	0.00%
2022/04/20	0	0.00	3	33.80	33.95	-3	25,166	-0.01%
2022/04/19	0	0.00	0.1	33.85	33.85	-0.1	25,311	0.00%
2022/04/18	0	0.00	15	33.97	33.90	-15	25,523	-0.06%
2022/04/15	10	34.62	17	34.57	34.10	-7	25,545	-0.03%
2022/04/13	3	35.18	2	34.95	34.90	1	25,680	0.00%
2022/04/12	0	0.00	2	35.25	35.25	-2	25,693	-0.01%
2022/04/11	0	0.00	8	35.53	35.55	-8	25,952	-0.03%
2022/04/08	21	35.11	4	35.39	35.40	17	26,223	0.06%
2022/04/07	8	35.09	1.6	35.41	34.90	6.4	26,229	0.02%
2022/03/31	1	36.70	0	0.00	35.75	1	26,506	0.00%
2022/03/30	20	36.42	9	36.79	36.15	11	26,436	0.04%
2022/03/29	10	36.45	12	36.53	36.50	-2	26,437	-0.01%
2022/03/28	8	35.64	5	35.40	35.20	3	26,632	0.01%
2022/03/25	5	36.30	20	36.85	36.90	-15	27,001	-0.06%
2022/03/24	7	36.02	70	36.44	36.40	-63	26,915	-0.23%
2022/03/23	12.6	35.19	208	36.18	36.20	-195.4	26,585	-0.73%	大賣/鉅額交易
2022/03/22	10	34.95	27.3	34.82	35.00	-17.3	25,909	-0.07%
2022/03/21	44.3	33.42	6	33.60	33.20	38.3	25,769	0.15%
2022/03/18	10	35.34	112.5	35.85	34.80	-102.5	27,186	-0.38%	大賣/鉅額交易
2022/03/17	22	34.35	43.8	34.42	34.55	-21.8	25,792	-0.08%
2022/03/16	1	33.15	7.1	33.06	33.90	-6.1	27,012	-0.02%
2022/03/15	2	32.58	8	32.61	32.35	-6	27,180	-0.02%
2022/03/14	10	32.40	12.2	32.36	32.75	-2.2	27,649	-0.01%
2022/03/10	1	31.70	21	31.57	31.95	-20	28,427	-0.07%
2022/03/09	3	31.85	3	31.90	31.90	0	28,570	0.00%
2022/03/07	2	31.70	1	31.60	31.60	1	29,577	0.00%
2022/03/04	0	0.00	7	32.59	32.75	-7	30,483	-0.02%
2022/03/03	11	32.34	13	32.96	32.45	-2	30,872	-0.01%
2022/03/02	1	32.60	2	32.30	32.25	-1	31,443	0.00%
2022/03/01	1	32.55	17.8	31.95	32.55	-16.8	32,177	-0.05%
2022/02/25	0	0.00	3	31.25	31.25	-3	32,779	-0.01%
2022/02/24	15.8	30.93	5	31.20	30.45	10.8	34,164	0.03%
2022/02/23	3	31.50	0	0.00	31.45	3	35,556	0.01%
2022/02/22	0	0.00	18	31.71	31.75	-18	39,053	-0.05%
2022/02/21	1	31.80	21	31.83	31.85	-20	40,997	-0.05%
2022/02/18	1	31.55	6	31.52	31.35	-5	41,764	-0.01%
2022/02/17	7	31.81	4.8	31.57	31.95	2.2	42,519	0.01%
2022/02/14	1	30.00	3	30.10	29.95	-2	43,669	0.00%
2022/02/10	0	0.00	5	30.45	30.80	-5	45,411	-0.01%
2022/02/09	0	0.00	5	30.60	30.80	-5	46,139	-0.01%
2022/02/08	1	30.50	1	30.50	30.50	0	46,422	0.00%
2022/02/07	0	0.00	1	29.50	29.70	-1	46,905	0.00%
2022/01/26	2	28.70	0	0.00	28.70	2	46,992	0.00%
2022/01/25	6.1	28.51	0	0.00	28.25	6.1	47,247	0.01%
2022/01/24	1	29.15	4	29.05	29.35	-3	47,641	-0.01%
2022/01/21	1	29.60	6	30.00	29.55	-5	48,276	-0.01%
2022/01/17	2	30.28	3	29.75	30.20	-1	50,731	0.00%
2022/01/14	1	29.90	2	29.85	29.85	-1	51,242	0.00%
2022/01/13	1	30.80	0	0.00	30.70	1	51,732	0.00%
2022/01/12	8	30.94	2	30.95	31.05	6	52,645	0.01%
2022/01/11	5	30.51	0	0.00	30.35	5	53,634	0.01%
2022/01/10	1	31.15	3	31.40	31.15	-2	54,662	0.00%
2022/01/07	52.6	31.26	11	31.24	31.50	41.6	56,112	0.07%
2022/01/06	0	0.00	1	32.15	32.15	-1	58,624	0.00%
2022/01/05	0	0.00	2	32.05	31.80	-2	60,498	0.00%
2022/01/04	6	32.25	1	32.20	32.40	5	61,223	0.01%
2022/01/03	7	32.80	15	32.99	32.80	-8	62,833	-0.01%
2021/12/30	1	32.40	4	32.48	32.60	-3	64,549	0.00%
2021/12/29	0	0.00	5	32.28	32.40	-5	66,296	-0.01%
2021/12/28	3	32.20	4	32.36	32.25	-1	67,519	0.00%
2021/12/27	3	32.22	43	32.28	32.30	-40	68,276	-0.06%
2021/12/24	0	0.00	3	31.80	31.60	-3	69,052	0.00%
2021/12/23	9	31.71	5	31.95	31.65	4	69,663	0.01%
2021/12/22	7	31.71	2	32.10	31.75	5	71,310	0.01%
2021/12/21	6	31.41	1	31.85	31.75	5	72,225	0.01%
2021/12/20	2	32.13	3	32.20	32.15	-1	73,784	0.00%
2021/12/17	2	31.88	4	31.95	31.90	-2	79,917	0.00%
2021/12/16	8	31.85	2	31.85	31.55	6	84,693	0.01%
2021/12/15	14	31.44	9	31.69	31.40	5	91,212	0.01%
2021/12/14	79	33.00	54	32.93	31.90	25	93,039	0.03%
2021/12/13	53	30.93	10	30.85	31.50	43	90,912	0.05%
2021/12/10	177	31.52	61	31.25	30.45	116	89,869	0.13%	大買/鉅額交易
2021/12/09	125	33.13	43	32.75	32.85	82	87,725	0.09%	大買/
2021/12/08	38	34.10	10	34.09	33.90	28	86,923	0.03%
2021/12/07	77	34.56	13	35.03	34.45	64	86,353	0.07%
2021/12/06	52	34.25	1	34.15	34.15	51	85,453	0.06%
2021/12/03	20	34.82	4	34.59	34.60	16	85,788	0.02%
2021/12/02	42	35.33	51	34.28	34.00	-9	85,774	-0.01%
2021/12/01	64	35.38	31	35.14	35.05	33	85,773	0.04%
2021/11/30	42.6	35.61	33	35.71	35.60	9.6	85,693	0.01%
2021/11/29	40	34.84	28	34.97	35.00	12	86,284	0.01%
2021/11/26	63	35.91	38	35.68	35.60	25	87,332	0.03%
2021/11/25	26	37.14	17	37.24	36.70	9	87,346	0.01%
2021/11/24	38	38.00	44.5	37.54	37.60	-6.5	88,214	-0.01%
2021/11/23	101.7	38.91	110	38.56	37.75	-8.3	88,078	-0.01%	大買/大賣/
2021/11/22	120	38.86	143	38.92	38.50	-23	87,833	-0.03%	大買/大賣/
2021/11/19	67.1	38.43	138	38.51	38.85	-71	86,945	-0.08%	大賣/
2021/11/18	41	35.58	158	35.66	36.20	-117	84,338	-0.14%	大賣/鉅額交易
2021/11/17	23	34.04	36	34.22	34.80	-13	83,529	-0.02%
2021/11/16	26	32.50	20	32.80	33.05	6	84,033	0.01%
2021/11/15	30	31.72	11	31.70	31.65	19	83,579	0.02%
2021/11/12	42	32.44	32	32.42	32.40	10	82,778	0.01%
2021/11/11	3.1	32.83	18.4	32.99	32.75	-15.3	82,458	-0.02%
2021/11/10	25.5	32.83	34	32.62	32.75	-8.5	82,591	-0.01%
2021/11/09	1	34.60	6	34.69	34.50	-5	81,346	-0.01%
2021/11/08	4.4	34.70	8	34.85	34.60	-3.6	81,068	0.00%
2021/11/05	1	34.15	8	34.14	34.20	-7	80,450	-0.01%
2021/11/04	9	34.24	3	34.23	33.95	6	80,248	0.01%
2021/11/03	1	34.00	7	33.84	33.60	-6	80,239	-0.01%
2021/11/02	21	33.73	1	33.55	33.55	20	80,294	0.02%
2021/11/01	10	33.94	4	33.88	33.70	6	80,105	0.01%
2021/10/29	12	34.95	25	34.94	34.40	-13	79,912	-0.02%
2021/10/28	20	34.99	26	34.89	34.70	-6	79,511	-0.01%
2021/10/27	31	33.51	21	34.57	34.70	10	79,229	0.01%
2021/10/26	14	33.68	2	33.53	33.40	12	79,236	0.02%
2021/10/25	3	34.17	6	34.28	34.00	-3	79,311	0.00%
2021/10/22	4	34.56	17.4	34.53	34.25	-13.4	78,953	-0.02%
2021/10/21	11	34.24	4	34.03	34.70	7	78,280	0.01%
2021/10/20	38	34.06	8	33.86	33.85	30	77,566	0.04%
2021/10/19	43	34.61	9	34.52	34.30	34	76,558	0.04%
2021/10/18	26	35.74	18	35.28	35.25	8	75,478	0.01%
2021/10/15	31	34.87	38	35.17	35.80	-7	74,309	-0.01%
2021/10/14	41	34.91	84	34.87	34.55	-43	72,805	-0.06%
2021/10/13	23	34.43	57	34.47	34.60	-34	69,990	-0.05%
2021/10/12	8	33.88	30	33.73	33.65	-22	68,007	-0.03%
2021/10/08	59	34.40	85	34.34	33.75	-26	67,142	-0.04%
2021/10/07	64	34.35	119	34.37	33.90	-55	65,231	-0.08%	大賣/
2021/10/06	31	33.75	31	33.64	34.00	0	63,120	0.00%
2021/10/05	38	32.77	31	32.70	33.45	7	61,172	0.01%
2021/10/04	28	32.27	21	32.23	32.35	7	59,802	0.01%
2021/10/01	12	32.00	21	32.06	32.00	-9	58,780	-0.02%
2021/09/30	20	32.92	24	32.64	32.70	-4	57,518	-0.01%
2021/09/29	45	32.71	83	33.05	32.65	-38	56,777	-0.07%
2021/09/28	72	32.59	45	32.60	32.65	27	54,838	0.05%
2021/09/27	64	34.01	17	34.35	33.75	47	53,293	0.09%
2021/09/24	164	33.91	147	33.80	34.10	17	51,001	0.03%	大買/大賣/
2021/09/23	59	33.32	97	33.76	34.80	-38	45,153	-0.08%
2021/09/22	310	33.95	272	33.99	31.65	38	40,445	0.09%	大買/大賣/
2021/09/17	25	32.44	46.7	33.01	33.40	-21.7	33,482	-0.06%
2021/09/16	3	30.30	23.3	30.07	30.40	-20.3	30,901	-0.07%
2021/09/15	2	29.70	8	29.49	29.65	-6	30,050	-0.02%
2021/09/14	11	29.01	22	29.22	29.25	-11	29,755	-0.04%
2021/09/13	13	29.42	53	29.30	29.10	-40	29,514	-0.14%
2021/09/10	7	28.39	92	28.70	28.50	-85	29,188	-0.29%
2021/09/09	1	27.70	2	28.35	28.60	-1	29,060	0.00%
2021/09/08	55	27.96	3	27.88	27.90	52	28,911	0.18%
2021/09/07	3	28.97	1	29.25	28.85	2	28,391	0.01%
2021/09/06	11	28.77	3	28.67	28.60	8	28,070	0.03%
2021/09/03	4	29.43	6	29.60	29.65	-2	27,372	-0.01%
2021/09/02	24	30.86	32	30.51	29.75	-8	26,649	-0.03%
2021/09/01	29	31.18	52	31.78	31.70	-23	24,832	-0.09%
2021/08/31	22	30.27	7	30.16	30.55	15	23,255	0.06%
2021/08/30	34	29.68	57.1	30.25	30.30	-23.1	22,256	-0.10%
2021/08/27	11	28.86	39	29.01	29.40	-28	20,464	-0.14%
2021/08/26	18	28.68	21	28.44	28.30	-3	19,580	-0.02%
2021/08/25	21	28.32	238	28.33	28.25	-217	18,392	-1.18%	大賣/鉅額交易
2021/08/24	57	28.34	26	28.22	28.35	31	17,703	0.18%
2021/08/23	30	27.69	315	27.84	27.85	-285	16,716	-1.70%	大賣/鉅額交易
2021/08/20	36	27.31	93	27.06	28.00	-57	15,421	-0.37%
2021/08/19	18	26.33	7	26.34	26.30	11	13,922	0.08%
2021/08/18	12	25.09	0	0.00	25.65	12	13,496	0.09%
2021/08/17	0	0.00	3	25.10	25.15	-3	13,451	-0.02%
2021/08/16	34	25.39	23	24.81	24.95	11	13,491	0.08%
2021/08/13	1	26.50	4	26.55	26.55	-3	13,065	-0.02%
2021/08/12	22	26.23	18	26.10	26.30	4	12,906	0.03%
2021/08/11	14	25.78	13	26.16	25.50	1	13,049	0.01%
2021/08/10	0	0.00	4	26.11	25.90	-4	13,174	-0.03%
2021/08/09	15	26.35	1	27.35	26.20	14	13,468	0.10%
2021/08/06	1	27.00	26	27.05	27.20	-25	13,136	-0.19%
2021/08/05	0	0.00	7	26.96	27.00	-7	13,310	-0.05%
2021/08/04	52	26.66	1	27.15	26.70	51	13,735	0.37%
2021/08/03	1	27.00	8.5	27.22	27.40	-7.5	13,595	-0.06%
2021/08/02	0	0.00	27	27.13	27.25	-27	13,319	-0.20%
2021/07/30	63	26.30	18	26.05	26.05	45	12,791	0.35%
2021/07/29	26	25.62	66.2	25.25	25.70	-40.2	12,223	-0.33%
2021/07/23	3	23.98	0	0.00	24.05	3	12,954	0.02%
2021/07/22	0	0.00	1	24.06	23.95	-1	14,017	-0.01%
2021/07/21	0	0.00	1	24.15	23.90	-1	15,752	-0.01%
2021/07/20	0	0.00	1	24.00	23.90	-1	15,822	-0.01%
2021/07/19	0	0.00	0.1	24.15	24.10	-0.1	15,988	0.00%
2021/07/16	0.2	24.30	0.1	24.50	24.30	0.1	16,489	0.00%
2021/07/15	0	0.00	4	24.25	24.45	-4	16,845	-0.02%
2021/07/13	6	24.37	0.2	24.10	24.15	5.8	17,531	0.03%
2021/07/08	0	0.00	7	24.70	24.80	-7	17,927	-0.04%
2021/07/06	0	0.00	8	24.38	24.25	-8	18,397	-0.04%
2021/07/05	4	24.50	4	24.50	24.50	0	18,573	0.00%
2021/07/01	1	24.80	0	0.00	24.55	1	18,914	0.01%
2021/06/30	12	25.18	2	25.40	24.70	10	19,271	0.05%
2021/06/29	3	24.67	10	24.76	25.30	-7	18,860	-0.04%
2021/06/28	4	23.95	4	24.15	24.00	0	18,604	0.00%
2021/06/25	2	24.10	7	24.08	24.05	-5	18,732	-0.03%
2021/06/24	2	24.35	1	24.25	24.20	1	18,880	0.01%
2021/06/23	7	24.06	4	24.30	24.30	3	19,086	0.02%
2021/06/22	2	24.05	2	23.85	23.85	0	19,419	0.00%
2021/06/21	11	24.13	8	23.70	23.70	3	19,485	0.02%
2021/06/18	10	25.05	6	24.90	24.90	4	19,544	0.02%
2021/06/17	5	25.58	0	0.00	25.35	5	19,736	0.03%
2021/06/16	5	25.35	2	25.45	25.45	3	20,060	0.01%
2021/06/15	4	25.18	7	25.26	25.30	-3	20,441	-0.01%
2021/06/11	3	24.85	5	25.16	24.85	-2	20,965	-0.01%
2021/06/10	7	24.89	3	24.90	24.90	4	21,728	0.02%
2021/06/09	18	25.24	19	24.92	24.90	-1	23,096	0.00%
2021/06/08	0	0.00	2	25.00	25.15	-2	23,725	-0.01%
2021/06/04	1	24.90	0	0.00	24.85	1	24,307	0.00%
2021/05/27	5	24.78	0	0.00	25.00	5	33,968	0.01%
2021/05/26	0	0.00	11	24.23	24.35	-11	34,764	-0.03%
2021/05/25	4	24.06	1	23.90	23.80	3	35,093	0.01%
2021/05/24	12	23.38	4	23.75	23.85	8	35,637	0.02%
2021/05/21	11	23.06	1.6	23.11	23.25	9.4	35,875	0.03%
2021/05/20	7	23.03	1	23.00	23.00	6	36,456	0.02%
2021/05/18	0	0.00	20	22.45	22.40	-20	38,202	-0.05%
2021/05/17	30.2	20.68	30	21.15	20.55	0.2	38,268	0.00%
2021/05/14	31	22.51	0	0.00	22.50	31	38,046	0.08%
2021/05/13	1	21.50	0	0.00	22.30	1	37,874	0.00%
2021/05/12	109	21.89	13	22.69	22.90	96	37,688	0.25%	大買/
2021/05/11	1	24.65	7	24.76	24.25	-6	37,222	-0.02%
2021/05/07	4	25.53	2	25.18	25.65	2	37,745	0.01%
2021/05/06	1	24.85	0.2	24.98	24.60	0.8	37,769	0.00%
2021/05/05	1	24.90	0	0.00	24.55	1	37,819	0.00%
2021/05/04	9	25.02	118.1	25.06	24.70	-109.1	38,316	-0.28%	大賣/鉅額交易
2021/05/03	12	26.13	7	26.33	25.75	5	38,045	0.01%
2021/04/29	501	27.62	26	27.33	27.00	475	37,927	1.25%	大買/鉅額交易
2021/04/28	6	28.68	7	28.22	27.95	-1	37,887	0.00%
2021/04/27	14	28.26	425	28.52	28.55	-411	37,354	-1.10%	大賣/鉅額交易
2021/04/26	0	0.00	20.6	27.01	26.90	-20.6	36,776	-0.06%
2021/04/23	0	0.00	2	27.00	26.85	-2	36,871	-0.01%
2021/04/22	9	27.37	3	27.10	26.60	6	36,995	0.02%
2021/04/21	3	27.58	2	27.15	27.25	1	36,807	0.00%
2021/04/20	402	27.20	0.1	27.05	27.20	401.9	36,858	1.09%	大買/鉅額交易
2021/04/19	3	27.35	31	27.15	27.30	-28	37,612	-0.07%
2021/04/16	17	26.51	3	26.55	26.50	14	37,472	0.04%
2021/04/15	3	26.37	235	26.22	26.15	-232	37,690	-0.62%	大賣/鉅額交易
2021/04/14	29	25.93	25	25.85	25.80	4	38,428	0.01%
2021/04/13	18	26.69	15	26.63	26.30	3	38,688	0.01%
2021/04/12	44	26.50	12	26.54	26.30	32	38,729	0.08%
2021/04/09	12	26.88	4	26.76	26.70	8	39,016	0.02%
2021/04/08	5	27.10	10	27.07	27.10	-5	39,108	-0.01%
2021/04/07	31.1	27.07	0	0.00	27.25	31.1	39,792	0.08%
2021/04/06	9	26.34	4	26.55	26.60	5	40,441	0.01%
2021/04/01	4	26.80	72	26.88	26.85	-68	40,937	-0.17%
2021/03/31	7	27.30	2	27.40	27.05	5	41,837	0.01%
2021/03/30	6	27.48	13.3	27.53	27.30	-7.3	43,385	-0.02%
2021/03/29	4	27.70	14	27.70	27.50	-10	45,564	-0.02%
2021/03/26	10	27.73	12	27.67	27.60	-2	47,627	0.00%
2021/03/25	6	27.74	6	28.06	27.60	0	48,995	0.00%
2021/03/24	2	27.55	0	0.00	27.50	2	50,804	0.00%
2021/03/23	5	27.17	4	27.18	27.10	1	51,779	0.00%
2021/03/22	37	27.45	0	0.00	27.40	37	52,246	0.07%
2021/03/19	47	27.66	0	0.00	27.50	47	52,776	0.09%
2021/03/18	8	28.08	0	0.00	28.05	8	54,426	0.01%
2021/03/17	13	28.45	7	28.40	28.20	6	55,388	0.01%
2021/03/16	9	29.16	4	29.40	28.85	5	57,510	0.01%
2021/03/15	21	29.11	22	28.82	28.95	-1	57,333	0.00%
2021/03/12	8	28.03	12	28.15	28.15	-4	56,117	-0.01%
2021/03/11	7	27.77	14	27.83	27.95	-7	55,758	-0.01%
2021/03/10	6	28.17	3	28.05	27.90	3	55,657	0.01%
2021/03/09	10	27.75	6	28.11	28.35	4	55,980	0.01%
2021/03/08	9	28.33	9	27.98	28.15	0	55,962	0.00%
2021/03/05	14	28.64	1	28.70	28.45	13	55,390	0.02%
2021/03/04	26	28.70	9	28.48	28.20	17	55,682	0.03%
2021/03/03	68	29.78	27	29.80	29.35	41	55,313	0.07%
2021/03/02	54	29.55	49	29.38	29.45	5	52,522	0.01%
2021/02/26	13	27.80	7	27.99	27.95	6	48,714	0.01%
2021/02/25	0	0.00	5	27.23	27.50	-5	47,957	-0.01%
2021/02/24	4	27.31	14	27.39	27.20	-10	47,557	-0.02%
2021/02/23	5	27.20	6	27.05	27.00	-1	47,006	0.00%
2021/02/22	13	27.12	8	27.06	26.95	5	46,677	0.01%
2021/02/19	14	27.28	8	27.49	27.45	6	46,058	0.01%
2021/02/18	10	26.46	8	26.48	27.45	2	45,195	0.00%
2021/02/17	2	25.40	5	25.56	25.55	-3	44,094	-0.01%
2021/02/05	108	25.27	3	25.38	25.10	105	43,931	0.24%	大買/鉅額交易
2021/02/04	2	25.33	1	25.40	25.35	1	43,843	0.00%
2021/02/03	6	25.19	6	25.47	25.15	0	43,840	0.00%
2021/02/02	0	0.00	12	25.11	25.00	-12	43,770	-0.03%
2021/02/01	14	25.01	7	25.00	25.10	7	43,710	0.02%
2021/01/29	29	25.62	40	26.04	25.20	-11	43,600	-0.03%
2021/01/28	15	25.03	0	0.00	24.90	15	42,959	0.03%
2021/01/27	6	25.88	20	25.73	25.60	-14	43,016	-0.03%
2021/01/26	117	26.25	25	26.64	25.90	92	43,276	0.21%	大買/
2021/01/25	1	26.10	0	0.00	26.10	1	42,870	0.00%
2021/01/22	2	26.15	15	26.31	26.50	-13	42,980	-0.03%
2021/01/21	32	26.18	22	25.97	26.20	10	42,821	0.02%
2021/01/20	33	26.17	30	25.85	25.55	3	42,792	0.01%
2021/01/19	29	26.51	77	26.32	26.85	-48	42,639	-0.11%
2021/01/18	12	25.03	20	24.99	25.15	-8	42,172	-0.02%
2021/01/15	6	24.76	14	25.14	24.45	-8	44,252	-0.02%
2021/01/14	6	25.19	29	25.15	25.20	-23	44,550	-0.05%
2021/01/13	16	25.38	12	25.40	25.15	4	44,557	0.01%
2021/01/12	36	25.02	100	24.55	25.40	-64	44,187	-0.14%
2021/01/11	16	24.62	1	24.40	24.40	15	43,320	0.03%
2021/01/08	5	25.08	11	25.26	25.10	-6	42,925	-0.01%
2021/01/07	53	25.07	13	25.06	25.35	40	42,587	0.09%
2021/01/06	44	26.20	23	25.97	25.70	21	41,820	0.05%
2021/01/05	4	26.19	51	26.14	26.15	-47	41,312	-0.11%
2021/01/04	4	27.08	9	27.01	26.80	-5	40,929	-0.01%
2020/12/31	0	0.00	28	26.58	26.45	-28	40,482	-0.07%
2020/12/30	46	26.94	1	27.25	26.55	45	40,208	0.11%
2020/12/29	19	26.19	22	26.24	26.15	-3	39,361	-0.01%
2020/12/28	28	27.15	8	27.44	26.80	20	38,445	0.05%
2020/12/25	24	27.16	13	26.93	26.95	11	37,476	0.03%
2020/12/24	24	28.49	14	28.49	27.55	10	36,509	0.03%
2020/12/23	29	27.65	93	27.59	28.35	-64	34,770	-0.18%
2020/12/22	52	28.73	53	28.40	27.90	-1	32,390	0.00%
2020/12/21	33	27.77	46.1	27.69	27.30	-13.1	30,176	-0.04%
2020/12/18	34	27.80	110.1	27.64	27.60	-76.1	28,570	-0.27%	大賣/
2020/12/17	1	25.80	50	25.46	25.65	-49	26,353	-0.19%
2020/12/16	2	24.80	8	25.07	24.75	-6	25,278	-0.02%
2020/12/15	13	24.39	26	24.52	24.45	-13	24,972	-0.05%
2020/12/14	31	25.22	51	25.04	25.05	-20	24,158	-0.08%
2020/12/11	88	23.36	44	23.72	23.20	44	22,119	0.20%
2020/12/10	19	23.35	29	23.70	24.10	-10	20,722	-0.05%
2020/12/09	125	21.94	108	21.79	21.95	17	17,953	0.09%	大買/大賣/
2020/12/08	4	21.20	1	21.25	21.10	3	17,339	0.02%
2020/12/07	10	21.50	5	21.40	21.10	5	17,206	0.03%
2020/12/04	100	21.50	0	0.00	21.45	100	16,907	0.59%
2020/12/03	18	21.89	9	21.63	21.55	9	16,642	0.05%
2020/12/02	10.3	21.18	3	21.25	21.10	7.3	16,009	0.05%
2020/11/30	31	21.12	10	20.70	21.05	21	15,457	0.14%
2020/11/27	21	20.03	38	19.59	20.90	-17	14,382	-0.12%
2020/11/26	17	19.01	8	19.23	19.00	9	13,669	0.07%
2020/11/25	13	19.13	21	19.35	19.10	-8	13,591	-0.06%
2020/11/24	7	18.98	6	19.17	18.90	1	13,380	0.01%
2020/11/23	10	19.11	6	19.25	19.05	4	13,170	0.03%
2020/11/20	11	19.09	9	19.25	19.10	2	13,132	0.02%
2020/11/17	0	0.00	1	19.55	19.60	-1	13,063	-0.01%
2020/11/16	2	19.65	2	19.80	19.65	0	13,075	0.00%
2020/11/13	3	19.48	18	19.00	19.40	-15	13,079	-0.11%
2020/11/12	4	20.10	0	0.00	19.90	4	12,903	0.03%
2020/11/11	9	20.37	4	20.50	20.30	5	12,909	0.04%
2020/11/10	1	20.40	5	20.51	20.35	-4	13,029	-0.03%
2020/11/09	29	20.40	12	20.53	20.40	17	13,295	0.13%
2020/11/06	0	0.00	12	20.45	20.40	-12	13,320	-0.09%
2020/11/05	3	20.35	0	0.00	20.35	3	13,489	0.02%
2020/11/04	0	0.00	8	20.66	20.50	-8	13,652	-0.06%
2020/11/03	13	20.58	10	20.66	20.45	3	13,803	0.02%
2020/11/02	32	20.87	6	21.45	20.70	26	14,771	0.18%
2020/10/30	22	20.96	17	21.09	21.05	5	14,819	0.03%
2020/10/29	6	20.68	38	20.53	20.80	-32	14,802	-0.22%
2020/10/28	35	20.89	28	20.78	20.65	7	15,384	0.05%
2020/10/27	31	20.81	10	20.29	20.50	21	15,963	0.13%
2020/10/26	91	21.79	118	21.76	21.20	-27	15,584	-0.17%	大賣/
2020/10/23	270.1	22.46	143	22.72	22.80	127.1	14,694	0.86%	大買/大賣/鉅額交易
2020/10/22	19	20.10	36	20.91	21.35	-17	12,221	-0.14%
2020/10/21	33	18.87	42	19.86	19.45	-9	11,583	-0.08%
2020/10/20	20	18.88	2	19.15	19.15	18	11,223	0.16%
2020/10/19	0	0.00	59	18.25	18.70	-59	11,116	-0.53%
2020/10/16	53	18.16	6	18.45	17.70	47	11,020	0.43%
2020/10/15	20	17.80	0	0.00	18.10	20	10,953	0.18%
2020/10/14	5	17.40	0	0.00	18.00	5	10,937	0.05%
2020/10/08	22	17.75	0	0.00	18.00	22	10,751	0.20%
2020/10/07	0	0.00	10	17.15	17.60	-10	10,680	-0.09%
2020/09/21	10	15.10	0	0.00	15.55	10	10,856	0.09%
2020/09/15	20	16.30	0	0.00	16.25	20	10,350	0.19%
2020/09/11	1	16.15	0	0.00	15.80	1	10,393	0.01%
2020/09/09	2	16.90	0	0.00	16.85	2	10,352	0.02%
2020/08/27	0	0.00	70	17.10	17.20	-70	10,285	-0.68%
2020/08/26	0	0.00	10	17.48	17.30	-10	10,350	-0.10%
2020/08/25	0	0.00	5	17.40	17.40	-5	10,385	-0.05%
2020/08/21	0	0.00	5	17.25	17.55	-5	10,631	-0.05%
2020/08/19	0	0.00	1	17.45	17.30	-1	10,494	-0.01%
2020/08/18	0	0.00	40	17.03	17.40	-40	10,421	-0.38%
2020/08/14	20	16.70	0	0.00	17.00	20	10,252	0.20%
2020/08/13	30	16.50	2	16.40	16.50	28	10,026	0.28%
2020/08/12	0	0.00	0.8	15.00	15.00	-0.8	9,610	-0.01%
2020/08/11	10	14.69	0	0.00	14.65	10	9,411	0.11%
2020/08/10	1	14.55	0	0.00	14.65	1	9,182	0.01%
2020/08/06	25	13.95	0	0.00	13.05	25	8,558	0.29%
2020/08/03	94	14.81	0	0.00	14.40	94	6,652	1.41%
2020/07/31	2	16.10	0	0.00	16.00	2	6,086	0.03%
2020/07/30	0	0.00	0.1	17.75	17.75	-0.1	5,535	0.00%
2020/07/22	0	0.00	20	21.30	21.10	-20	6,168	-0.32%
2020/07/16	0	0.00	3	21.70	21.60	-3	6,405	-0.05%
2020/07/10	10	20.80	0	0.00	20.80	10	6,805	0.15%
2020/07/09	4	20.30	0	0.00	20.35	4	6,897	0.06%
2020/07/08	10	18.80	0	0.00	18.95	10	6,915	0.14%
2020/07/06	0	0.00	0.4	18.30	18.50	-0.4	6,967	-0.01%
2020/07/02	0	0.00	2	18.90	20.10	-2	7,197	-0.03%
2020/07/01	50	18.90	52	18.90	18.90	-2	7,286	-0.03%
2020/06/30	2	20.90	3	22.00	21.00	-1	7,451	-0.01%
2020/06/29	0	0.00	1	21.45	21.35	-1	7,376	-0.01%
2020/06/19	0	0.00	1	21.10	20.95	-1	7,626	-0.01%
2020/06/17	5	21.30	0	0.00	21.05	5	7,692	0.06%
2020/06/12	1	21.00	2	21.00	21.05	-1	8,021	-0.01%
2020/06/02	0	0.00	1	21.90	21.70	-1	8,681	-0.01%
2020/05/27	3	20.10	0	0.00	20.25	3	8,301	0.04%
2020/05/25	2	20.05	1	20.25	20.10	1	8,346	0.01%
2020/05/20	2	20.40	0	0.00	20.60	2	8,366	0.02%
2020/05/19	3	20.45	0.2	20.20	20.35	2.8	8,511	0.03%
2020/05/18	0	0.00	0.2	19.90	20.00	-0.2	8,637	0.00%
2020/05/14	0	0.00	1	20.85	20.50	-1	8,683	-0.01%
2020/05/11	0	0.00	3	21.55	21.40	-3	8,647	-0.03%
2020/05/08	1	22.00	5	21.96	21.80	-4	8,641	-0.05%
2020/05/07	5	22.03	23	22.80	21.90	-18	8,568	-0.21%
2020/05/06	11	23.12	10	22.80	22.70	1	8,363	0.01%
2020/05/05	5	21.60	0	0.00	21.85	5	7,974	0.06%
2020/05/04	0	0.00	1	20.85	20.80	-1	7,918	-0.01%
2020/04/30	5	21.50	0	0.00	21.50	5	7,860	0.06%
2020/04/29	21	21.11	0	0.00	21.05	21	7,796	0.27%
2020/04/27	1	21.10	0	0.00	20.95	1	7,950	0.01%
2020/04/17	0	0.00	1	23.00	22.65	-1	7,812	-0.01%
2020/04/14	3	22.70	2	22.95	22.60	1	7,353	0.01%
2020/04/08	0	0.00	2	22.80	22.80	-2	7,182	-0.03%
2020/04/01	0	0.00	1	20.00	20.90	-1	7,208	-0.01%
2020/03/26	1	19.40	1	19.15	19.50	0	6,850	0.00%
2020/03/19	2	17.18	2	17.58	17.30	0	6,753	0.00%
2020/03/18	0.6	18.15	0	0.00	18.15	0.6	6,706	0.01%
2020/03/17	0	0.00	1	17.70	18.55	-1	6,705	-0.01%
2020/03/13	1	16.95	1	17.50	18.30	0	6,603	0.00%
2020/03/12	4	18.81	2	18.95	18.75	2	6,414	0.03%
2020/03/11	1	19.70	0	0.00	19.70	1	6,388	0.02%
2020/03/09	1	20.20	0	0.00	19.90	1	6,362	0.02%
2020/02/27	2	21.05	0	0.00	21.05	2	7,238	0.03%
2020/02/26	0	0.00	2	21.65	21.60	-2	7,278	-0.03%
2020/02/25	0	0.00	2	22.03	22.05	-2	7,505	-0.03%
2020/02/20	1	23.50	0	0.00	22.60	1	7,908	0.01%
2020/02/19	0	0.00	5	23.01	23.40	-5	8,037	-0.06%
2020/02/18	0	0.00	3	22.10	22.30	-3	8,335	-0.04%
2020/02/14	2	21.83	0	0.00	21.85	2	8,357	0.02%
2020/02/13	1	21.50	0	0.00	21.45	1	8,289	0.01%
2020/02/12	2	21.55	0	0.00	21.45	2	8,350	0.02%
2020/02/11	0	0.00	8	20.77	21.20	-8	8,321	-0.10%
2020/02/05	0	0.00	8	19.94	19.85	-8	8,454	-0.09%
2020/02/04	1	19.15	1	19.45	19.30	0	8,606	0.00%
2020/01/31	1	18.90	1	19.65	19.60	0	8,952	0.00%
2020/01/30	16	19.75	0	0.00	19.50	16	8,958	0.18%
2020/01/14	0	0.00	1	21.45	21.20	-1	9,062	-0.01%
2020/01/07	1	20.55	0	0.00	20.70	1	9,209	0.01%
2019/12/31	1	21.20	5	21.60	21.00	-4	9,260	-0.04%
2019/12/30	5	21.81	5	21.81	22.10	0	9,115	0.00%
2019/12/25	2	20.55	0	0.00	20.40	2	9,033	0.02%
2019/12/24	3	20.80	0	0.00	20.60	3	9,141	0.03%
2019/12/23	2	21.05	3	20.95	20.95	-1	9,154	-0.01%
2019/12/20	3	21.15	0	0.00	20.95	3	9,165	0.03%
2019/12/17	1	20.90	1	20.80	21.00	0	9,109	0.00%
2019/12/16	0	0.00	6	20.75	20.60	-6	9,144	-0.07%
2019/12/12	0	0.00	40	21.36	20.90	-40	9,128	-0.44%
2019/12/10	7.2	21.31	1	21.65	21.05	6.2	9,126	0.07%
2019/12/09	1	21.50	1	21.65	21.60	0	9,079	0.00%
2019/12/06	1	21.20	2	21.43	21.25	-1	9,171	-0.01%
2019/12/05	1	21.30	0	0.00	21.30	1	9,158	0.01%
2019/12/03	2	21.80	1	21.90	21.90	1	9,468	0.01%
2019/11/28	0	0.00	1	22.95	22.05	-1	9,713	-0.01%
2019/11/27	1	23.40	12	23.07	23.15	-11	9,664	-0.11%
2019/11/26	0	0.00	1	23.90	23.70	-1	9,509	-0.01%
2019/11/22	0	0.00	3	22.90	22.85	-3	9,413	-0.03%
2019/11/19	0	0.00	4.1	20.56	20.95	-4.1	9,542	-0.04%
2019/11/18	2	20.40	10	20.30	20.30	-8	9,567	-0.08%
2019/11/15	21	19.60	278	18.66	20.10	-257	9,415	-2.73%	大賣/鉅額交易
2019/11/14	0	0.00	100	18.30	18.30	-100	8,991	-1.11%
2019/11/06	0	0.00	37.7	18.49	18.40	-37.7	9,184	-0.41%
2019/10/31	2	18.70	0	0.00	18.30	2	9,334	0.02%
2019/10/30	1	18.20	0	0.00	18.05	1	9,275	0.01%
2019/10/24	1	17.65	0	0.00	17.70	1	9,428	0.01%
2019/10/23	3	16.95	5	16.80	16.95	-2	9,422	-0.02%
2019/10/14	0	0.00	8	16.90	16.95	-8	9,950	-0.08%
2019/10/09	0	0.00	20	16.70	16.75	-20	10,380	-0.19%
2019/10/03	8	16.25	0	0.00	16.45	8	12,099	0.07%
2019/09/27	0	0.00	3	17.05	17.00	-3	12,532	-0.02%
2019/09/26	0	0.00	2	17.45	17.25	-2	12,731	-0.02%
2019/09/25	0	0.00	4	17.80	17.70	-4	12,983	-0.03%
2019/09/12	6	17.80	0	0.00	17.80	6	15,642	0.04%
2019/09/09	0	0.00	1	17.20	17.20	-1	16,728	-0.01%
2019/09/05	0	0.00	1	16.85	17.15	-1	17,301	-0.01%
2019/09/04	1	16.40	0	0.00	16.95	1	17,261	0.01%
2019/09/03	200	16.90	0	0.00	16.85	200	17,605	1.14%	大買/鉅額交易
2019/09/02	0	0.00	2	17.65	17.35	-2	17,774	-0.01%
2019/08/30	2	17.00	3	16.90	16.85	-1	18,056	-0.01%
2019/08/29	1	16.80	0	0.00	16.80	1	18,340	0.01%
2019/08/28	0	0.00	0.2	16.90	16.95	-0.2	18,705	0.00%
2019/08/27	1	16.70	2	16.98	17.20	-1	18,767	-0.01%
2019/08/26	1	16.40	1	16.75	17.10	0	18,631	0.00%
2019/08/23	2	16.80	0	0.00	17.20	2	18,586	0.01%
2019/08/22	3	16.35	3	16.45	17.50	0	18,861	0.00%
2019/08/15	0	0.00	1.8	18.59	18.70	-1.8	19,732	-0.01%
2019/08/13	1	18.60	0	0.00	18.70	1	19,818	0.01%
2019/08/05	7	18.85	0	0.00	18.55	7	19,963	0.04%
2019/08/01	8	19.63	0	0.00	19.15	8	20,065	0.04%
2019/07/30	0	0.00	5	19.85	19.75	-5	19,903	-0.03%
2019/07/29	200	19.55	12.8	19.31	19.60	187.2	19,826	0.94%	大買/鉅額交易
2019/07/26	11	18.90	1	19.15	19.25	10	19,774	0.05%
2019/07/22	0	0.00	3	19.60	19.80	-3	19,561	-0.02%
2019/07/18	5	19.50	0	0.00	19.20	5	19,505	0.03%
2019/07/17	5	19.54	8	19.58	19.25	-3	19,357	-0.02%
2019/07/16	1	19.00	30	19.32	19.45	-29	19,196	-0.15%
2019/07/15	3	18.65	1	18.70	19.00	2	19,103	0.01%
2019/07/12	2	18.35	0	0.00	18.45	2	18,755	0.01%
2019/07/11	1	18.65	5	18.85	18.75	-4	18,384	-0.02%
2019/07/09	8	18.44	3	18.55	18.50	5	17,815	0.03%
2019/07/08	11	18.79	1	18.70	18.95	10	18,178	0.06%
2019/07/05	4	19.36	10	19.20	19.10	-6	18,579	-0.03%
2019/07/04	1	19.40	1	19.35	19.35	0	18,778	0.00%
2019/07/03	11	19.64	1	19.60	19.30	10	18,997	0.05%
2019/07/01	1	19.00	11	19.41	19.85	-10	18,755	-0.05%
2019/06/28	10	18.75	0.1	18.70	18.75	9.9	18,324	0.05%
2019/06/27	4	18.95	3	18.87	18.90	1	18,068	0.01%
2019/06/26	1	19.20	0	0.00	19.20	1	17,757	0.01%
2019/06/24	0	0.00	5	19.51	19.75	-5	17,605	-0.03%
2019/06/21	7	19.72	0	0.00	19.15	7	17,811	0.04%
2019/06/20	0	0.00	0.2	19.60	19.70	-0.2	17,353	0.00%
2019/06/19	9	19.40	4	19.79	19.80	5	17,381	0.03%
2019/06/18	9	19.91	0	0.00	19.15	9	17,041	0.05%
2019/06/17	14	20.37	10	20.30	20.55	4	16,477	0.02%
2019/06/14	6	20.59	1	20.80	20.80	5	16,136	0.03%
2019/06/13	4	21.06	11	21.30	20.80	-7	15,965	-0.04%
2019/06/12	9	20.44	2	20.60	20.55	7	15,473	0.05%
2019/06/11	38	20.92	40	20.65	20.30	-2	15,276	-0.01%
2019/06/10	8	21.58	3	21.65	21.55	5	14,681	0.03%
2019/06/06	20	22.52	19	22.50	22.10	1	14,340	0.01%
2019/06/05	0	0.00	23	21.68	21.70	-23	13,972	-0.16%
2019/06/04	14	20.42	6	20.51	19.75	8	13,549	0.06%
2019/06/03	1	21.85	6	21.54	21.50	-5	13,102	-0.04%
2019/05/31	3	21.77	3	21.35	21.75	0	12,945	0.00%
2019/05/30	6	21.43	7	21.71	21.50	-1	12,901	-0.01%
2019/05/29	14	20.91	6	21.00	21.15	8	12,918	0.06%
2019/05/24	5	22.30	0	0.00	22.20	5	12,444	0.04%
2019/05/23	12	22.83	0	0.00	22.10	12	12,101	0.10%
2019/05/22	5	23.55	15	23.40	23.05	-10	11,768	-0.08%
2019/05/21	4	23.40	14	23.11	23.70	-10	11,653	-0.09%
2019/05/20	5	22.90	12	22.53	22.65	-7	11,511	-0.06%
2019/05/17	2	22.20	3	22.33	22.25	-1	11,502	-0.01%
2019/05/16	5	22.40	7	22.79	22.10	-2	11,616	-0.02%
2019/05/15	4	22.25	8	21.68	22.25	-4	11,487	-0.03%
2019/05/14	88	22.21	93	20.78	22.20	-5	11,365	-0.04%
2019/05/13	19	22.50	0	0.00	21.20	19	11,421	0.17%
2019/05/09	20	22.25	15	22.13	22.05	5	11,291	0.04%
2019/05/08	13	22.68	10	22.86	22.85	3	11,204	0.03%
2019/05/07	3	23.35	7	23.13	23.10	-4	11,212	-0.04%
2019/05/06	3	23.33	3	23.30	23.40	0	11,262	0.00%
2019/05/03	1	23.25	0	0.00	23.25	1	11,260	0.01%
2019/04/30	3	23.68	5	23.00	23.80	-2	11,381	-0.02%
2019/04/29	43	23.44	10	23.25	23.20	33	11,526	0.29%
2019/04/26	33	23.66	14	23.87	23.65	19	11,647	0.16%
2019/04/25	13	23.99	2	23.80	24.30	11	12,084	0.09%
2019/04/24	8	24.58	10	24.98	24.20	-2	12,488	-0.02%
2019/04/23	0	0.00	5	25.20	25.20	-5	12,894	-0.04%
2019/04/19	6	25.13	1	24.90	24.90	5	13,688	0.04%
2019/04/17	7	25.96	4	26.03	25.85	3	14,091	0.02%
2019/04/16	8	27.13	5	27.37	26.60	3	14,126	0.02%
2019/04/15	20	28.98	0	27.45	27.70	20	14,031	0.14%
2019/04/12	1	29.15	5	29.92	29.50	-4	14,076	-0.03%
2019/04/11	30	30.23	159	30.37	29.55	-129	13,466	-0.96%	大賣/鉅額交易
2019/04/10	25	28.72	92	29.23	29.80	-67	13,209	-0.51%
2019/04/09	13	27.13	12	27.75	28.30	1	13,365	0.01%
2019/04/08	0	0.00	15	25.18	25.75	-15	13,374	-0.11%
2019/04/03	13	23.43	10	23.25	23.45	3	14,466	0.02%
2019/04/02	1	23.85	10	23.80	23.65	-9	15,329	-0.06%
2019/04/01	8	23.91	4	23.60	24.15	4	16,177	0.02%
2019/03/29	18	24.25	22	24.48	24.30	-4	17,091	-0.02%
2019/03/28	1	24.10	12	23.77	24.75	-11	17,237	-0.06%
2019/03/26	2	24.55	1	24.50	24.85	1	17,551	0.01%
2019/03/25	70	24.35	29	24.31	24.90	41	17,804	0.23%
2019/03/22	2	25.65	2	25.85	25.65	0	18,464	0.00%
2019/03/21	7	26.15	33	26.18	26.15	-26	18,702	-0.14%
2019/03/20	0	0.00	0.1	26.45	26.65	-0.1	18,771	0.00%
2019/03/19	5	26.45	0	0.00	26.45	5	18,865	0.03%
2019/03/18	0	0.00	5	26.25	26.25	-5	19,127	-0.03%
2019/03/15	3	26.50	6	26.12	26.25	-3	19,389	-0.02%
2019/03/14	1	25.80	0	0.00	25.80	1	19,455	0.01%
2019/03/12	0	0.00	10	25.92	26.00	-10	20,047	-0.05%
2019/03/11	2	25.75	4	25.65	25.65	-2	20,284	-0.01%
2019/03/08	24	25.58	4	25.75	25.55	20	20,845	0.10%
2019/03/06	1	26.65	1	26.05	26.05	0	24,135	0.00%
2019/03/04	0	0.00	5	26.85	26.80	-5	25,052	-0.02%
2019/02/27	1	26.50	3	26.80	26.80	-2	25,603	-0.01%
2019/02/25	1	26.15	71	26.24	26.40	-70	25,626	-0.27%
2019/02/22	161	26.53	55	26.81	25.90	106	25,797	0.41%	大買/鉅額交易
2019/02/21	1	26.50	1	26.60	26.60	0	25,444	0.00%
2019/02/19	1	25.85	0	0.00	25.80	1	26,184	0.00%
2019/02/15	2	25.95	0	0.00	25.90	2	27,270	0.01%
2019/02/14	0	0.00	41.3	26.45	26.30	-41.3	27,498	-0.15%
2019/02/12	0	0.00	4	26.18	26.10	-4	27,929	-0.01%
2019/02/11	59	25.87	17	25.85	25.80	42	28,180	0.15%
2019/01/29	1	26.25	0	0.00	26.10	1	28,678	0.00%
2019/01/28	7	26.16	12	26.21	26.10	-5	29,234	-0.02%
2019/01/25	0	0.00	1	27.00	27.10	-1	29,464	0.00%
2019/01/24	7	26.68	11	26.30	26.65	-4	29,714	-0.01%
2019/01/23	13	26.37	0	0.00	26.35	13	29,965	0.04%
2019/01/22	0	0.00	1	26.15	26.25	-1	30,405	0.00%
2019/01/21	5	25.94	0	0.00	26.10	5	31,040	0.02%
2019/01/18	25	25.90	35	25.54	26.10	-10	31,328	-0.03%
2019/01/17	2	25.70	3	25.90	25.60	-1	31,591	0.00%
2019/01/16	11	25.70	21	26.00	25.50	-10	32,071	-0.03%
2019/01/15	1	25.60	6	26.23	26.60	-5	32,225	-0.02%
2019/01/14	17	25.35	0	0.00	24.90	17	32,476	0.05%
2019/01/11	43	26.88	57	26.46	26.95	-14	32,773	-0.04%
2019/01/10	3	26.08	22	27.69	25.85	-19	33,515	-0.06%
2019/01/09	0	0.00	16	26.66	27.05	-16	33,874	-0.05%
2019/01/08	22	26.33	5	27.00	26.45	17	33,861	0.05%
2019/01/03	0	0.00	2	25.30	25.90	-2	34,133	-0.01%
2018/12/28	5	25.95	2	26.30	25.90	3	34,188	0.01%
2018/12/27	8	25.73	5	26.65	25.35	3	33,933	0.01%
2018/12/26	5	25.32	5	25.33	25.15	0	33,591	0.00%
2018/12/25	56	24.06	60	24.17	25.00	-4	33,485	-0.01%
2018/12/24	14	25.03	19	25.34	24.30	-5	32,466	-0.02%
2018/12/22	141	28.04	39	27.92	26.95	102	31,995	0.32%	大買/鉅額交易
2018/12/21	398	31.32	218	32.69	29.85	180	31,703	0.57%	大買/大賣/鉅額交易
2018/12/20	74	33.11	102	33.36	33.15	-28	30,989	-0.09%	大賣/
2018/12/19	21	34.05	46	33.89	33.50	-25	30,839	-0.08%
2018/12/18	80	32.86	70	33.59	33.80	10	30,333	0.03%
2018/12/17	21	31.98	104	32.75	34.00	-83	30,131	-0.28%	大賣/
2018/12/14	80	32.47	0	0.00	32.40	80	28,984	0.28%
2018/12/13	32	36.45	0	0.00	35.95	32	28,779	0.11%
2018/12/12	93	36.75	1	37.15	37.15	92	28,657	0.32%
2018/12/11	5	36.96	45	36.66	37.25	-40	28,519	-0.14%
2018/12/10	40	35.63	2	35.70	35.70	38	28,628	0.13%
2018/12/07	1	37.30	41	37.68	36.95	-40	28,793	-0.14%
2018/12/06	55	37.14	4	37.58	37.15	51	28,827	0.18%
2018/12/05	17	38.34	6	38.32	38.05	11	28,641	0.04%
2018/12/04	5	39.15	58	39.95	38.80	-53	28,707	-0.18%
2018/12/03	207	39.59	132	39.88	39.55	75	28,520	0.26%	大買/大賣/
2018/11/30	23	40.99	243.6	41.33	40.50	-220.6	28,076	-0.79%	大賣/鉅額交易
2018/11/29	4	39.94	5	40.06	39.85	-1	25,114	0.00%
2018/11/28	1	40.40	24	40.61	39.50	-23	24,866	-0.09%
2018/11/27	478	41.16	3	41.58	39.60	475	24,623	1.93%	大買/鉅額交易
2018/11/26	38	40.10	450	40.07	42.40	-412	24,142	-1.71%	大賣/鉅額交易
2018/11/23	79	38.82	7	38.71	39.05	72	23,760	0.30%
2018/11/22	351	39.33	9	39.37	39.00	342	23,704	1.44%	大買/鉅額交易
2018/11/21	1	40.00	2	39.90	40.00	-1	23,783	0.00%
2018/11/20	1	39.45	0	0.00	39.45	1	23,649	0.00%
2018/11/19	2	40.00	2	39.63	39.75	0	23,601	0.00%
2018/11/16	1	39.95	8	40.59	41.00	-7	23,394	-0.03%
2018/11/15	0	0.00	222	39.93	40.30	-222	23,108	-0.96%	大賣/鉅額交易
2018/11/14	54	38.44	209	39.32	38.60	-155	22,939	-0.68%	大賣/鉅額交易
2018/11/13	29	37.79	26	37.63	38.00	3	22,676	0.01%
2018/11/12	57	37.81	5	37.62	37.20	52	22,724	0.23%
2018/11/09	208	38.76	13	39.12	39.00	195	22,757	0.86%	大買/鉅額交易
2018/11/08	152	39.67	3	39.70	39.60	149	22,725	0.66%	大買/鉅額交易
2018/11/07	63	39.51	63	40.09	40.10	0	22,718	0.00%
2018/11/06	63	39.07	65	39.59	40.10	-2	22,607	-0.01%
2018/11/05	10	39.50	212	38.42	39.80	-202	22,259	-0.91%	大賣/鉅額交易
2018/11/02	64	36.76	8	36.91	37.45	56	21,966	0.25%
2018/11/01	4	36.03	13	36.89	37.20	-9	21,945	-0.04%
2018/10/31	14	35.27	21	35.35	36.00	-7	21,813	-0.03%
2018/10/30	134	32.95	139	33.37	33.75	-5	21,765	-0.02%	大買/大賣/
2018/10/29	165	33.65	164	34.13	33.90	1	21,676	0.00%	大買/大賣/
2018/10/26	18	35.71	19	36.12	35.80	-1	21,604	0.00%
2018/10/25	15	36.09	13	36.11	36.95	2	21,657	0.01%
2018/10/24	16	34.66	212	35.66	36.00	-196	21,581	-0.91%	大賣/鉅額交易
2018/10/23	313	35.37	135	35.91	35.00	178	21,479	0.83%	大買/大賣/鉅額交易
2018/10/22	245	35.96	229	36.61	37.05	16	21,681	0.07%	大買/大賣/
2018/10/19	97	36.61	114	37.26	37.50	-17	22,296	-0.08%	大賣/
2018/10/18	220	37.81	21	40.38	37.20	199	22,007	0.90%	大買/鉅額交易
2018/10/17	11	40.59	283.9	38.80	41.25	-272.9	21,744	-1.26%	大賣/鉅額交易
2018/10/16	52	37.59	58	37.88	37.80	-6	21,618	-0.03%
2018/10/15	260	38.21	135.2	38.79	38.00	124.8	22,531	0.55%	大買/大賣/鉅額交易
2018/10/12	90	38.01	90	38.45	38.80	0	23,536	0.00%
2018/10/11	145	36.80	168	36.98	38.60	-23	25,095	-0.09%	大買/大賣/
2018/10/09	5	38.45	5	38.60	38.45	0	26,003	0.00%
2018/10/08	108	38.48	9	38.48	38.35	99	27,388	0.36%	大買/
2018/10/05	34	38.49	39	38.82	39.30	-5	28,407	-0.02%
2018/10/04	12	39.45	343	39.57	39.45	-331	29,031	-1.14%	大賣/鉅額交易
2018/10/03	11	39.40	174	39.28	39.40	-163	29,678	-0.55%	大賣/鉅額交易
2018/10/02	3	38.87	109	38.59	39.00	-106	31,099	-0.34%	大賣/鉅額交易
2018/10/01	218	38.08	75	38.08	37.20	143	31,768	0.45%	大買/鉅額交易
2018/09/28	5	40.18	365	40.59	40.30	-360	31,799	-1.13%	大賣/鉅額交易
2018/09/27	1	39.15	3	39.13	39.15	-2	31,405	-0.01%
2018/09/26	1	37.95	1	38.30	38.30	0	31,731	0.00%
2018/09/25	4	37.89	3	37.80	37.80	1	31,642	0.00%
2018/09/21	18	36.33	64	36.73	36.95	-46	31,567	-0.15%
2018/09/20	59	36.37	8	36.84	36.10	51	31,754	0.16%
2018/09/19	3	36.93	3	36.87	36.90	0	31,926	0.00%
2018/09/18	1	36.75	1	37.00	37.00	0	32,060	0.00%
2018/09/17	4	36.75	4	36.83	36.85	0	32,169	0.00%
2018/09/13	0	0.00	135	35.97	36.55	-135	32,620	-0.41%	大賣/鉅額交易
2018/09/12	32	33.88	35	33.93	34.10	-3	33,037	-0.01%
2018/09/11	3	32.83	4	32.74	32.90	-1	33,312	0.00%
2018/09/10	67	32.31	13	32.97	31.40	54	33,526	0.16%
2018/09/07	3	34.77	2	35.05	34.60	1	33,685	0.00%
2018/09/06	3	35.27	203	35.24	35.50	-200	33,649	-0.59%	大賣/鉅額交易
2018/09/05	100	35.71	0	0.00	35.40	100	33,726	0.30%
2018/09/03	1	36.50	0	0.00	36.45	1	34,137	0.00%
2018/08/31	1	37.90	1	37.50	37.50	0	34,049	0.00%
2018/08/30	2	38.20	3	38.67	38.20	-1	34,000	0.00%
2018/08/29	10	37.85	0	0.00	38.00	10	33,850	0.03%
2018/08/28	12	38.10	13	37.98	37.90	-1	33,990	0.00%
2018/08/27	0	0.00	3	36.90	36.95	-3	33,762	-0.01%
2018/08/24	7	37.00	7	36.74	37.00	0	33,703	0.00%
2018/08/23	1	37.35	112	37.33	37.35	-111	33,748	-0.33%	大賣/鉅額交易
2018/08/22	10	36.45	10	36.38	36.45	0	33,591	0.00%
2018/08/21	2	37.00	22	36.19	37.00	-20	33,515	-0.06%
2018/08/20	10	34.80	2	34.60	34.90	8	33,258	0.02%
2018/08/17	33	35.87	14	35.95	35.95	19	32,963	0.06%
2018/08/16	178	36.87	68	37.21	36.50	110	32,932	0.33%	大買/鉅額交易
2018/08/15	76	37.40	86	37.90	37.75	-10	32,796	-0.03%
2018/08/14	49	37.42	43	37.91	38.00	6	32,689	0.02%
2018/08/13	52	37.05	61	36.92	37.85	-9	32,452	-0.03%
2018/08/10	16	37.57	16	37.88	37.55	0	32,335	0.00%
2018/08/09	77	38.01	77	37.88	38.50	0	32,402	0.00%
2018/08/08	51	38.49	51	38.17	38.50	0	32,045	0.00%
2018/08/07	44	37.97	40	38.18	37.80	4	31,959	0.01%
2018/08/06	40	37.80	48	37.95	38.40	-8	31,876	-0.03%
2018/08/03	15	38.40	23	38.52	38.30	-8	31,840	-0.03%
2018/08/02	70	38.48	83	38.26	38.25	-13	31,622	-0.04%
2018/08/01	191	38.86	121	39.73	38.55	70	31,208	0.22%	大買/大賣/
2018/07/31	252	38.96	213	39.07	39.00	39	30,949	0.13%	大買/大賣/
2018/07/30	405	39.61	72	39.36	38.85	333	30,952	1.08%	大買/鉅額交易
2018/07/27	478	40.14	99	40.47	40.30	379	30,732	1.23%	大買/鉅額交易
2018/07/26	92	39.45	288.5	38.74	41.00	-196.5	30,091	-0.65%	大賣/鉅額交易
2018/07/25	82	37.84	257	38.03	37.80	-175	28,944	-0.60%	大賣/鉅額交易
2018/07/24	84	38.05	239	38.59	37.85	-155	28,687	-0.54%	大賣/鉅額交易
2018/07/23	35	37.60	33	36.93	37.70	2	28,353	0.01%
2018/07/20	653	37.46	142	37.97	37.85	511	28,098	1.82%	大買/大賣/鉅額交易
2018/07/19	10	38.17	11	38.19	39.10	-1	27,102	0.00%
2018/07/18	119	38.12	117.2	38.48	36.30	1.8	26,238	0.01%	大買/大賣/
2018/07/17	61	37.42	70.6	37.37	38.50	-9.6	24,840	-0.04%
2018/07/16	101	36.59	90	36.02	36.90	11	24,405	0.05%	大買/
2018/07/13	153	34.99	173.6	34.46	35.30	-20.6	23,929	-0.09%	大買/大賣/
2018/07/12	45	32.98	173	33.08	33.10	-128	24,538	-0.52%	大賣/鉅額交易
2018/07/11	130	32.38	201	31.92	32.20	-71	23,919	-0.30%	大買/大賣/
2018/07/10	369	31.61	171	32.14	31.30	198	23,340	0.85%	大買/大賣/鉅額交易
2018/07/09	8	30.58	22	30.39	30.90	-14	22,037	-0.06%
2018/07/06	4	28.39	381	28.28	28.10	-377	21,204	-1.78%	大賣/鉅額交易
2018/07/05	376	27.59	7	27.78	27.80	369	20,833	1.77%	大買/鉅額交易
2018/07/04	3	28.10	600	27.70	28.15	-597	21,097	-2.83%	大賣/鉅額交易
2018/07/03	260	26.68	0	0.00	26.60	260	20,684	1.26%	大買/鉅額交易
2018/07/02	145	26.68	0	0.00	27.00	145	20,737	0.70%	大買/鉅額交易
2018/06/29	0	0.00	272	26.67	27.10	-272	20,693	-1.31%	大賣/鉅額交易
2018/06/28	169	25.40	240	25.92	25.45	-71	20,663	-0.34%	大買/大賣/
2018/06/27	30	26.60	2	27.10	26.50	28	20,964	0.13%
2018/06/26	18	26.70	186	27.20	26.85	-168	21,086	-0.80%	大賣/鉅額交易
2018/06/25	375	27.17	224	28.70	27.00	151	21,130	0.71%	大買/大賣/鉅額交易
2018/06/22	438	27.60	118	27.81	28.00	320	20,991	1.52%	大買/大賣/鉅額交易
2018/06/21	1	27.45	12	28.03	27.90	-11	20,985	-0.05%
2018/06/20	432	25.97	494	27.03	27.00	-62	21,129	-0.29%	大買/大賣/
2018/06/19	3	26.32	3	26.38	26.30	0	21,445	0.00%
2018/06/15	1	25.75	361.6	25.83	26.10	-360.6	21,482	-1.68%	大賣/鉅額交易
2018/06/14	19	24.73	18	24.97	24.70	1	21,324	0.00%
2018/06/13	350	25.01	2	25.10	24.75	348	21,610	1.61%	大買/鉅額交易
2018/06/12	4	24.18	7	25.29	25.75	-3	21,844	-0.01%
2018/06/11	0	0.00	193	24.19	24.00	-193	22,367	-0.86%	大賣/鉅額交易
2018/06/08	2	23.48	0	0.00	23.30	2	22,829	0.01%
2018/06/05	8	23.96	424.1	24.02	23.55	-416.1	24,446	-1.70%	大賣/鉅額交易
2018/06/04	0	22.80	0	0.00	22.95	0	24,801	0.00%
2018/06/01	0	0.00	43	22.71	23.05	-43	25,229	-0.17%
2018/05/30	0	0.00	2	22.60	22.80	-2	25,375	-0.01%
2018/05/28	0	0.00	29	22.75	22.80	-29	25,703	-0.11%
2018/05/25	603	23.34	0	0.00	23.10	603	25,810	2.34%	大買/鉅額交易
2018/05/24	117	23.66	291	23.83	23.65	-174	25,851	-0.67%	大買/大賣/鉅額交易
2018/05/23	10	22.85	0	0.00	22.90	10	25,890	0.04%
2018/05/22	187	22.65	2	22.65	22.65	185	26,037	0.71%	大買/鉅額交易
2018/05/21	21	22.98	21	22.71	23.00	0	26,254	0.00%
2018/05/18	105	22.75	0	0.00	23.05	105	26,421	0.40%	大買/鉅額交易
2018/05/17	0	0.00	171	22.90	23.20	-171	26,496	-0.65%	大賣/鉅額交易
2018/05/16	50	22.36	1	22.25	22.30	49	26,423	0.19%
2018/05/15	110	22.69	35	22.84	22.70	75	26,477	0.28%	大買/
2018/05/14	11	22.98	135.7	23.25	23.15	-124.7	26,886	-0.46%	大賣/鉅額交易
2018/05/11	0	0.00	121	22.50	22.90	-121	26,943	-0.45%	大賣/鉅額交易
2018/05/10	272	22.05	0	0.00	21.95	272	26,822	1.01%	大買/鉅額交易
2018/05/09	31	22.35	0	0.00	22.45	31	26,843	0.12%
2018/05/08	1	22.50	95	22.48	22.60	-94	26,916	-0.35%
2018/05/07	0	0.00	30	22.40	22.25	-30	27,186	-0.11%
2018/05/04	45	21.50	0	0.00	21.85	45	26,992	0.17%
2018/05/03	81	21.89	1	21.85	21.85	80	27,328	0.29%
2018/05/02	0	0.00	2	22.30	21.85	-2	27,866	-0.01%
2018/04/30	1	22.00	0	0.00	22.25	1	28,055	0.00%
2018/04/27	1	21.80	0	0.00	21.50	1	28,147	0.00%
2018/04/26	10	21.96	2	21.68	21.00	8	28,129	0.03%
2018/04/25	2	23.75	1	23.20	23.20	1	28,948	0.00%
2018/04/24	1	24.60	1	25.40	24.65	0	30,043	0.00%
2018/04/23	1	26.45	1	25.55	25.55	0	31,044	0.00%
2018/04/20	0	0.00	24	26.19	26.60	-24	31,914	-0.08%
2018/04/19	236	25.62	80	25.86	26.00	156	31,765	0.49%	大買/鉅額交易
2018/04/18	17	24.86	141.6	24.31	25.10	-124.6	31,735	-0.39%	大賣/鉅額交易
2018/04/13	1	23.40	0	0.00	23.30	1	31,783	0.00%
2018/04/11	2	23.05	10	23.00	23.10	-8	32,598	-0.02%
2018/04/10	1	23.40	63	23.34	22.75	-62	32,878	-0.19%
2018/04/09	23	22.87	6	22.88	22.85	17	32,705	0.05%
2018/04/03	4	22.28	2	22.30	22.45	2	32,680	0.01%
2018/04/02	10	22.20	21	22.41	22.20	-11	33,321	-0.03%
2018/03/31	1	22.40	13	22.10	22.25	-12	33,665	-0.04%
2018/03/30	13	22.39	138	22.15	22.45	-125	34,037	-0.37%	大賣/鉅額交易
2018/03/29	175	21.29	245	21.66	21.10	-70	34,292	-0.20%	大買/大賣/
2018/03/28	0	0.00	35	22.35	22.25	-35	34,780	-0.10%
2018/03/27	0	0.00	20	22.98	22.50	-20	35,612	-0.06%
2018/03/26	1	22.65	215	22.41	22.40	-214	35,658	-0.60%	大賣/鉅額交易
2018/03/23	328	22.13	281	21.92	22.60	47	35,662	0.13%	大買/大賣/
2018/03/22	301	21.20	6	21.25	20.60	295	35,100	0.84%	大買/鉅額交易
2018/03/21	182	22.74	100	22.65	22.30	82	34,713	0.24%	大買/
2018/03/19	0	0.00	1	23.15	23.15	-1	35,883	0.00%
2018/03/16	35	23.27	6	23.14	22.85	29	36,479	0.08%
2018/03/15	18	22.98	147	23.26	23.40	-129	36,500	-0.35%	大賣/鉅額交易
2018/03/14	50	22.35	12	22.15	22.70	38	36,098	0.11%
2018/03/13	3	22.68	0	0.00	22.70	3	36,315	0.01%
2018/03/12	190	22.79	0	0.00	22.50	190	37,135	0.51%	大買/鉅額交易
2018/03/09	0	0.00	3	24.50	24.05	-3	37,162	-0.01%
2018/03/08	52	24.75	111	25.24	24.70	-59	36,993	-0.16%	大賣/
2018/03/07	4	24.35	5	24.27	24.45	-1	36,686	0.00%
2018/03/06	1	24.05	100	24.80	24.05	-99	37,174	-0.27%
2018/03/05	4	24.55	0	0.00	24.55	4	38,010	0.01%
2018/03/02	38	24.82	5	24.71	24.65	33	38,517	0.09%
2018/03/01	41	25.33	2	25.35	25.20	39	39,166	0.10%
2018/02/27	4	25.73	0	0.00	25.30	4	40,119	0.01%
2018/02/26	1	25.85	10	25.95	25.85	-9	40,682	-0.02%
2018/02/23	12	26.02	103	25.94	25.95	-91	41,882	-0.22%	大賣/
2018/02/22	3	25.22	14	25.58	25.50	-11	42,156	-0.03%
2018/02/21	0	0.00	24	24.67	25.10	-24	43,062	-0.06%
2018/02/12	0	0.00	11	23.35	23.15	-11	44,709	-0.02%
2018/02/09	22	22.27	26	21.65	22.45	-4	45,662	-0.01%
2018/02/08	1	23.10	1	22.75	22.75	0	45,765	0.00%
2018/02/07	14	23.21	16	23.25	23.20	-2	45,725	0.00%
2018/02/06	162	23.04	157	23.30	22.45	5	45,631	0.01%	大買/大賣/
2018/02/05	1	24.10	6	24.30	24.10	-5	45,150	-0.01%
2018/02/02	0	0.00	2	23.85	24.20	-2	44,938	0.00%
2018/02/01	9	23.96	22	24.22	23.85	-13	44,976	-0.03%
2018/01/31	0	0.00	28	24.10	23.90	-28	44,858	-0.06%
2018/01/30	24	23.21	38	23.42	23.80	-14	44,613	-0.03%
2018/01/29	113	23.75	52	23.73	23.60	61	44,175	0.14%	大買/
2018/01/26	6	24.45	25	24.55	24.40	-19	43,975	-0.04%
2018/01/25	68	23.93	46	23.98	23.35	22	43,454	0.05%
2018/01/24	131	25.28	30	25.40	25.15	101	43,046	0.23%	大買/鉅額交易
2018/01/23	85.5	25.77	62	25.33	25.80	23.5	42,885	0.05%
2018/01/22	88	25.83	99	26.10	25.65	-11	42,862	-0.03%
2018/01/19	173	25.39	166	25.47	26.40	7	42,647	0.02%	大買/大賣/
2018/01/18	95	25.94	91	26.80	25.40	4	41,939	0.01%
2018/01/17	115	27.56	57	27.55	27.35	58	41,695	0.14%	大買/
2018/01/16	79	25.93	133	26.17	27.40	-54	40,665	-0.13%	大賣/
2018/01/15	54	24.70	72	24.88	25.05	-18	39,476	-0.05%
2018/01/12	68	24.24	75	24.64	24.10	-7	38,812	-0.02%
2018/01/11	49	23.73	30	23.83	23.55	19	37,846	0.05%
2018/01/10	59	23.13	67	23.21	23.60	-8	37,431	-0.02%
2018/01/09	15	22.07	12	22.60	22.15	3	36,748	0.01%
2018/01/08	9	22.32	6.2	22.51	22.60	2.8	36,228	0.01%
2018/01/05	3	20.60	70	20.48	20.55	-67	36,017	-0.19%
2018/01/04	0	0.00	87	20.06	20.30	-87	35,795	-0.24%
2018/01/03	5	19.45	145	19.60	19.80	-140	35,508	-0.39%	大賣/鉅額交易
2018/01/02	2	19.25	5	19.30	19.30	-3	35,193	-0.01%