大同 (2371)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
67.5
漲跌
▼1.5
漲幅
-2.17%
成交量
145,972張
產業
上市電機機械類股
878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	217	68.31	123	68.24	67.50	94	80,497	0.12%	大買/大賣/
2024/04/25	168.1	68.35	191	68.52	69.00	-22.9	78,243	-0.03%	大買/大賣/
2024/04/24	161.1	67.97	172	68.13	68.40	-10.9	76,509	-0.01%	大買/大賣/
2024/04/23	253	65.25	241.6	65.50	64.10	11.4	73,696	0.02%	大買/大賣/
2024/04/22	396.7	69.61	350	68.78	65.40	46.7	70,731	0.07%	大買/大賣/
2024/04/19	443	67.06	490.1	67.43	69.10	-47.1	65,278	-0.07%	大買/大賣/
2024/04/18	718.8	65.58	651.3	65.59	64.40	67.5	57,904	0.12%	大買/大賣/
2024/04/17	147.3	62.13	264.2	62.45	64.30	-116.9	53,106	-0.22%	大買/大賣/鉅額交易
2024/04/16	291	59.22	152.8	58.95	58.50	138.2	49,311	0.28%	大買/大賣/鉅額交易
2024/04/15	367.3	61.75	373.6	62.36	61.40	-6.3	47,576	-0.01%	大買/大賣/
2024/04/12	187.2	59.34	247	59.62	60.50	-59.8	43,297	-0.14%	大買/大賣/
2024/04/11	116	56.15	112.8	56.47	56.10	3.2	39,668	0.01%	大買/大賣/
2024/04/10	94	55.95	86	55.76	55.60	8	38,329	0.02%
2024/04/09	146	55.14	290.7	55.47	56.50	-144.7	37,828	-0.38%	大買/大賣/鉅額交易
2024/04/08	100	56.25	171	56.09	55.50	-71	36,676	-0.19%	大賣/
2024/04/03	31	56.10	12	56.15	55.80	19	35,957	0.05%
2024/04/02	113.3	57.33	57.3	57.36	56.90	56	35,641	0.16%	大買/
2024/04/01	89	56.25	131	56.68	56.30	-42	34,583	-0.12%	大賣/
2024/03/29	128.1	57.72	140.7	57.26	56.50	-12.6	33,852	-0.04%	大買/大賣/
2024/03/28	146.7	58.56	149	58.29	57.70	-2.4	32,860	-0.01%	大買/大賣/
2024/03/27	201.8	57.04	110.3	56.35	55.00	91.6	30,836	0.30%	大買/大賣/
2024/03/26	110	55.60	128.6	55.68	57.30	-18.6	28,680	-0.06%	大買/大賣/
2024/03/25	10	51.73	47.8	51.21	52.10	-37.8	25,924	-0.15%
2024/03/22	54.2	49.24	71	48.70	49.10	-16.8	25,168	-0.07%
2024/03/21	14	48.85	46	48.84	49.25	-32	24,898	-0.13%
2024/03/20	59	48.06	48.5	47.30	47.15	10.5	24,771	0.04%
2024/03/19	90	48.36	103	48.01	47.65	-13	24,685	-0.05%	大賣/
2024/03/18	86	47.81	40	48.20	48.20	46	24,729	0.19%
2024/03/15	113.1	47.77	122	47.46	47.10	-8.9	24,833	-0.04%	大買/大賣/
2024/03/14	72	48.73	72	48.62	48.35	0	24,911	0.00%
2024/03/13	53.1	49.25	50	48.73	48.65	3.1	25,374	0.01%
2024/03/12	77.2	50.29	66	49.58	49.40	11.2	25,446	0.04%
2024/03/11	79	50.95	76	50.37	51.10	3	25,129	0.01%
2024/03/08	77.1	51.12	77	50.18	50.00	0.1	25,079	0.00%
2024/03/07	122.1	52.74	81	52.56	52.50	41.1	24,578	0.17%	大買/
2024/03/06	97	53.70	85.2	52.70	53.00	11.9	24,338	0.05%
2024/03/05	90	52.31	77.2	52.57	52.20	12.9	23,679	0.05%
2024/03/04	149.5	54.07	156	53.54	53.00	-6.5	23,361	-0.03%	大買/大賣/
2024/03/01	102	52.12	110.3	52.25	53.40	-8.3	22,505	-0.04%	大買/大賣/
2024/02/29	125.5	49.96	129.6	50.07	51.90	-4	21,476	-0.02%	大買/大賣/
2024/02/27	100.1	48.01	154	48.33	48.40	-53.9	20,553	-0.26%	大賣/
2024/02/26	71	47.22	116.1	47.94	48.15	-45.1	20,060	-0.22%	大賣/
2024/02/23	90.1	47.04	47.1	45.93	46.75	43	19,334	0.22%
2024/02/22	21.1	45.92	78	46.30	45.40	-56.9	18,630	-0.31%
2024/02/21	32	44.42	62	44.67	44.40	-30	17,449	-0.17%
2024/02/20	93	44.26	62	44.60	44.00	31	17,456	0.18%
2024/02/19	14	45.28	11	44.77	45.35	3	17,640	0.02%
2024/02/16	127.1	45.22	109	44.87	44.10	18.1	17,583	0.10%	大買/大賣/
2024/02/15	65	46.06	116.3	45.97	46.30	-51.3	17,157	-0.30%	大賣/
2024/02/05	31	44.84	53	44.94	45.00	-22	16,901	-0.13%
2024/02/02	90	45.17	182	45.25	45.30	-92	16,724	-0.55%	大賣/
2024/02/01	132	44.96	159	44.59	45.15	-27	16,541	-0.16%	大買/大賣/
2024/01/31	50	43.92	139.2	43.97	43.85	-89.2	16,288	-0.55%	大賣/
2024/01/30	117	43.69	147	43.59	43.55	-30	16,196	-0.19%	大買/大賣/
2024/01/29	84	43.66	117	43.51	43.70	-33	16,166	-0.20%	大賣/
2024/01/26	95	43.32	155	43.32	43.25	-60	16,132	-0.37%	大賣/
2024/01/25	74	43.70	48	43.60	43.55	26	16,102	0.16%
2024/01/24	31	42.83	60	43.92	44.00	-29	16,027	-0.18%
2024/01/23	22	42.42	24.1	43.06	43.30	-2.1	15,843	-0.01%
2024/01/22	37	41.71	42.1	41.90	41.90	-5.1	15,250	-0.03%
2024/01/19	31	39.34	33	40.13	40.40	-2	15,055	-0.01%
2024/01/18	32	39.05	32.1	39.22	39.20	-0.1	15,014	0.00%
2024/01/17	115.3	40.34	21	38.92	38.90	94.3	14,868	0.63%	大買/
2024/01/16	16	42.53	15	42.45	42.15	1	14,429	0.01%
2024/01/15	137.1	43.46	130	43.77	43.35	7.1	14,307	0.05%	大買/大賣/
2024/01/12	73	43.30	40	43.03	43.00	33	14,205	0.23%
2024/01/11	142	44.51	40	44.29	44.55	102	13,967	0.73%	大買/鉅額交易
2024/01/10	87	45.02	85	44.61	43.85	2	13,784	0.01%
2024/01/09	45	43.42	108.2	44.36	45.20	-63.2	13,044	-0.48%	大賣/
2024/01/08	10	42.75	47.2	43.00	43.00	-37.2	12,562	-0.30%
2024/01/04	168	42.09	148	42.14	41.95	20	12,394	0.16%	大買/大賣/
2024/01/03	18	41.96	35.1	42.25	42.25	-17.1	12,384	-0.14%
2024/01/02	2	42.30	1.2	42.75	42.25	0.8	12,332	0.01%
2023/12/29	53	42.12	53	42.30	42.00	0	12,419	0.00%
2023/12/28	84	42.25	83	42.17	42.50	1	12,470	0.01%
2023/12/27	2	42.38	21	42.45	42.05	-19	12,511	-0.15%
2023/12/26	88.1	41.97	88	42.41	41.90	0	12,484	0.00%
2023/12/25	1	42.45	16.3	42.51	42.15	-15.3	12,479	-0.12%
2023/12/22	56	41.87	78	42.29	41.80	-22	12,460	-0.18%
2023/12/21	99	42.40	71	42.94	42.05	28	12,706	0.22%
2023/12/20	5	43.58	12.1	43.37	43.50	-7.1	12,549	-0.06%
2023/12/19	2	40.78	65	41.20	41.10	-63	12,119	-0.52%
2023/12/18	23	41.28	21	40.85	41.10	2	12,120	0.02%
2023/12/15	1.1	41.51	0	0.00	41.15	1.1	12,140	0.01%
2023/12/14	4	42.64	206	42.44	42.20	-202	12,057	-1.68%	大賣/鉅額交易
2023/12/13	55	43.23	12	42.80	42.35	43	12,046	0.36%
2023/12/12	21.2	44.16	109	43.92	44.00	-87.8	12,480	-0.70%	大賣/
2023/12/11	292	43.80	53.1	43.74	44.10	239	12,984	1.84%	大買/鉅額交易
2023/12/08	184	43.09	184.1	42.33	43.10	0	12,876	0.00%	大買/大賣/
2023/12/07	131	41.70	43.1	42.12	42.00	88	12,339	0.71%	大買/
2023/12/06	14	40.71	7	41.16	40.20	7	11,933	0.06%
2023/12/05	21	41.92	33	41.33	41.65	-12	11,799	-0.10%
2023/12/04	1.1	40.55	2	40.85	40.55	-1	11,563	-0.01%
2023/12/01	26	40.17	2	40.35	40.05	24	11,742	0.20%
2023/11/30	10	40.60	0	0.00	40.35	10	12,005	0.08%
2023/11/29	95	40.58	202	40.38	40.85	-107	12,862	-0.83%	大賣/鉅額交易
2023/11/28	22	40.36	70	40.35	40.50	-48	12,710	-0.38%
2023/11/27	123	40.52	3	40.50	40.45	120	12,563	0.96%	大買/鉅額交易
2023/11/24	103	39.84	10.4	39.97	40.10	92.6	12,470	0.74%	大買/
2023/11/23	2	38.85	1.1	38.74	38.80	0.9	12,257	0.01%
2023/11/22	7	38.26	0	0.00	38.10	7	12,272	0.06%
2023/11/21	56	38.50	91	38.50	38.45	-35	12,316	-0.28%
2023/11/20	27.1	38.44	30	38.39	38.45	-2.9	12,360	-0.02%
2023/11/17	90	38.60	68	38.65	38.30	22	12,353	0.18%
2023/11/16	122.1	38.74	90.1	37.66	38.80	32	12,346	0.26%	大買/
2023/11/15	33	37.47	20	37.10	36.90	13	11,939	0.11%
2023/11/14	1	36.35	0	0.00	36.30	1	11,891	0.01%
2023/11/10	5	36.11	100	36.17	35.95	-95	12,183	-0.78%
2023/11/09	2	36.90	1	36.85	36.60	1	12,331	0.01%
2023/11/08	21	37.24	1	36.95	36.80	20	12,513	0.16%
2023/11/07	2	36.60	0	0.00	36.60	2	12,793	0.02%
2023/11/06	0	0.00	28	37.10	36.95	-28	13,005	-0.22%
2023/11/03	110	36.71	15	36.45	36.35	95	13,287	0.71%	大買/
2023/11/02	5	36.45	0	0.00	36.30	5	13,822	0.04%
2023/10/31	12	36.16	1	36.25	35.80	11	13,983	0.08%
2023/10/30	0.1	37.00	0	0.00	37.00	0.1	14,145	0.00%
2023/10/27	1	37.05	0	0.00	37.15	1	14,306	0.01%
2023/10/26	4	37.63	1	37.60	37.30	3	14,774	0.02%
2023/10/25	3	38.72	1	38.95	38.65	2	14,980	0.01%
2023/10/24	3	38.18	4	37.90	38.40	-1	15,360	-0.01%
2023/10/23	2	38.60	1	38.95	38.50	1	15,823	0.01%
2023/10/20	1	38.35	0	0.00	38.60	1	15,995	0.01%
2023/10/19	16	39.36	0	0.00	39.20	16	16,190	0.10%
2023/10/18	12.1	39.85	8	40.45	40.10	4.1	16,362	0.02%
2023/10/17	6.1	41.15	0	0.00	41.00	6.1	16,531	0.04%
2023/10/16	3.1	42.35	0	0.00	41.70	3.1	17,123	0.02%
2023/10/13	1	44.10	0	0.00	43.20	1	17,958	0.01%
2023/10/12	1	44.10	0	0.00	44.10	1	19,531	0.01%
2023/10/11	0	0.00	31	43.75	43.70	-31	20,848	-0.15%
2023/10/06	3	44.08	0	0.00	43.65	3	21,305	0.01%
2023/10/05	6	44.40	2	44.33	44.45	4	21,861	0.02%
2023/10/04	10	43.10	12	43.10	43.15	-2	22,495	-0.01%
2023/10/03	3	43.50	25	43.58	43.35	-22	22,895	-0.10%
2023/10/02	36	44.43	46	44.15	44.10	-10	23,583	-0.04%
2023/09/28	40	44.40	36	44.43	44.40	4	24,060	0.02%
2023/09/27	20	44.13	20	44.05	44.05	0	24,546	0.00%
2023/09/26	27.1	44.60	27	44.16	44.05	0.1	25,045	0.00%
2023/09/25	30	44.78	33	44.44	44.40	-3	25,420	-0.01%
2023/09/22	20	44.08	20	44.55	44.65	0	26,219	0.00%
2023/09/21	37	43.98	40	43.92	43.85	-3	26,819	-0.01%
2023/09/20	51	45.33	52	44.50	44.35	-1	27,851	0.00%
2023/09/19	18	45.42	53	46.37	45.35	-35	28,965	-0.12%
2023/09/18	41	44.73	96	44.65	44.80	-55	30,060	-0.18%
2023/09/15	24	44.03	52	44.14	44.75	-28	31,694	-0.09%
2023/09/14	64.1	44.78	53	44.76	44.50	11.1	32,984	0.03%
2023/09/13	118	48.39	59	48.59	48.55	59	32,957	0.18%	大買/
2023/09/12	30	48.08	30	48.20	48.20	0	35,268	0.00%
2023/09/11	45	48.20	21	48.18	48.20	24	36,414	0.07%
2023/09/08	51	48.58	27	48.76	48.75	24	36,555	0.07%
2023/09/07	173	48.22	71	48.37	48.60	102	36,697	0.28%	大買/鉅額交易
2023/09/06	150	47.82	51	47.52	48.45	99	36,960	0.27%	大買/
2023/09/05	166	46.81	48	46.64	47.80	118	37,121	0.32%	大買/鉅額交易
2023/09/04	97.1	46.84	21	47.11	46.35	76.1	37,065	0.21%
2023/09/01	12	50.57	11	50.98	50.80	1	36,376	0.00%
2023/08/31	1	50.90	0	0.00	50.60	1	36,784	0.00%
2023/08/30	1	50.50	2	51.10	51.30	-1	37,188	0.00%
2023/08/28	2	49.95	0	0.00	50.00	2	38,633	0.01%
2023/08/25	1	51.20	6.1	51.35	51.20	-5.1	40,146	-0.01%
2023/08/24	2	50.80	2.3	51.16	51.00	-0.3	41,339	0.00%
2023/08/23	1	49.65	0.1	49.95	50.10	0.9	42,583	0.00%
2023/08/22	61	49.69	0	0.00	49.50	61	43,485	0.14%
2023/08/21	23	50.95	35	50.76	50.40	-12	44,155	-0.03%
2023/08/18	85	51.54	293	52.14	50.60	-208	44,402	-0.47%	大賣/鉅額交易
2023/08/17	284	51.55	84.1	51.63	52.20	200	44,375	0.45%	大買/鉅額交易
2023/08/16	51	51.30	57	51.06	51.10	-6	44,369	-0.01%
2023/08/15	12	50.62	55.1	50.93	51.50	-43.1	44,880	-0.10%
2023/08/14	41	50.71	86	50.93	50.70	-45	45,647	-0.10%
2023/08/11	14	50.94	13	51.36	51.70	1	45,956	0.00%
2023/08/10	28.7	51.37	33	50.21	49.70	-4.3	46,275	-0.01%
2023/08/09	34	52.37	16.1	52.49	51.60	18	47,828	0.04%
2023/08/08	11	51.54	8	52.25	52.00	3	48,881	0.01%
2023/08/07	1	48.95	5	50.20	50.30	-4	48,685	-0.01%
2023/08/04	7	49.24	16	49.08	49.10	-9	48,602	-0.02%
2023/08/02	60	49.22	9	50.02	48.90	51	48,614	0.10%
2023/08/01	112	49.69	0	0.00	49.60	112	48,699	0.23%	大買/鉅額交易
2023/07/31	33	49.03	15.1	50.25	49.50	17.9	48,511	0.04%
2023/07/28	4.1	48.63	6	48.95	48.55	-2	48,043	0.00%
2023/07/27	10.1	49.73	10	49.70	49.35	0.1	47,803	0.00%
2023/07/26	55	51.28	79	50.54	50.30	-24	47,496	-0.05%
2023/07/25	1	51.30	2	51.85	51.30	-1	46,907	0.00%
2023/07/24	13.2	51.77	6	51.80	51.00	7.2	46,661	0.02%
2023/07/21	8.1	53.07	72	52.57	52.80	-63.9	46,230	-0.14%
2023/07/20	3	52.30	28	52.44	52.60	-25	46,001	-0.05%
2023/07/19	43	51.68	27	51.85	51.30	16	45,630	0.04%
2023/07/18	22	50.25	67.1	50.43	51.00	-45.1	44,970	-0.10%
2023/07/17	115.9	49.33	108.3	49.41	49.10	7.6	43,990	0.02%	大買/大賣/
2023/07/14	102.3	55.29	60	54.90	54.30	42.3	42,403	0.10%	大買/
2023/07/13	24	54.40	76	54.61	54.20	-52	41,091	-0.13%
2023/07/12	37	53.97	326	53.22	54.10	-289	40,629	-0.71%	大賣/鉅額交易
2023/07/11	73.4	55.05	158	53.95	54.20	-84.6	40,040	-0.21%	大賣/
2023/07/10	50.1	54.48	35	53.52	53.10	15.1	39,308	0.04%
2023/07/07	26	53.13	241	53.81	54.60	-215	38,917	-0.55%	大賣/鉅額交易
2023/07/06	82	55.83	75	55.56	55.30	7	38,123	0.02%
2023/07/05	87.1	55.52	95.2	55.80	54.80	-8.2	37,616	-0.02%
2023/07/04	95	56.49	110.5	56.45	56.00	-15.5	37,100	-0.04%	大賣/
2023/07/03	53	56.83	117.5	56.33	56.60	-64.5	36,606	-0.18%	大賣/
2023/06/30	79	54.65	239.7	54.41	54.30	-160.7	35,940	-0.45%	大賣/鉅額交易
2023/06/29	219	54.13	113	54.27	55.00	106	35,190	0.30%	大買/大賣/鉅額交易
2023/06/28	193.2	54.44	138.1	53.89	54.50	55.2	34,879	0.16%	大買/大賣/
2023/06/27	314.1	53.15	157	52.94	52.20	157	34,017	0.46%	大買/大賣/鉅額交易
2023/06/26	175	52.38	80.6	52.73	53.90	94.4	32,824	0.29%	大買/
2023/06/21	224	50.76	170	50.96	51.70	54	31,520	0.17%	大買/大賣/
2023/06/20	404	49.27	279.4	49.28	49.95	124.6	29,760	0.42%	大買/大賣/鉅額交易
2023/06/19	109	45.98	106	46.05	46.20	3	27,664	0.01%	大買/大賣/
2023/06/16	633	46.67	515	46.05	45.85	118	26,909	0.44%	大買/大賣/鉅額交易
2023/06/15	396	42.99	365.4	43.61	45.80	30.6	24,277	0.13%	大買/大賣/
2023/06/14	49	42.00	49	41.57	41.65	0	23,131	0.00%
2023/06/13	69	41.48	85	41.40	41.40	-16	22,936	-0.07%
2023/06/12	70	41.55	13	41.36	41.30	57	22,698	0.25%
2023/06/09	15.1	40.53	27	40.02	40.70	-12	22,253	-0.05%
2023/06/08	35	41.38	48	40.77	40.60	-13	21,933	-0.06%
2023/06/07	31.1	41.18	25	41.19	41.15	6.1	21,747	0.03%
2023/06/06	58	41.39	77	41.17	40.90	-19	21,565	-0.09%
2023/06/05	61	41.62	115.5	41.61	41.50	-54.5	21,405	-0.25%	大賣/
2023/06/02	150	42.15	118	41.89	41.65	32	21,057	0.15%	大買/大賣/
2023/06/01	121	42.28	107	42.01	41.70	14	20,241	0.07%	大買/大賣/
2023/05/31	142	41.00	136	41.66	42.30	6	19,439	0.03%	大買/大賣/
2023/05/30	76	41.05	71	40.78	40.80	5	17,792	0.03%
2023/05/29	161	40.12	199	40.40	40.10	-38	16,540	-0.23%	大買/大賣/
2023/05/26	222	39.76	216	39.80	40.15	6	15,217	0.04%	大買/大賣/
2023/05/25	88	39.32	140.1	38.90	39.65	-52.1	14,265	-0.37%	大賣/
2023/05/24	55	38.31	16	38.06	38.40	39	13,437	0.29%
2023/05/23	97	38.08	82	38.20	37.80	15	13,221	0.11%
2023/05/22	13	38.47	141	38.57	38.35	-128	13,054	-0.98%	大賣/鉅額交易
2023/05/19	193	38.71	248	38.49	38.00	-55	12,836	-0.43%	大買/大賣/
2023/05/18	210	39.37	149	38.91	39.15	61	12,236	0.50%	大買/大賣/
2023/05/17	159	37.93	94	37.96	37.85	65	11,459	0.57%	大買/
2023/05/16	233	38.13	147	37.98	38.05	86	10,956	0.78%	大買/大賣/
2023/05/15	88.1	38.56	106	38.77	38.00	-17.9	10,298	-0.17%	大賣/
2023/05/12	67	36.01	48.1	35.78	37.40	18.9	8,529	0.22%
2023/05/11	5	34.16	93.1	34.38	34.00	-88.1	7,137	-1.23%
2023/05/10	28	33.39	8	33.21	33.60	20	6,829	0.29%
2023/05/09	65	34.35	23	33.98	33.60	42	6,776	0.62%
2023/05/08	37	34.00	29.1	34.23	34.35	8	6,657	0.12%
2023/05/05	4	33.43	15	33.53	33.40	-11	6,346	-0.17%
2023/05/04	23	33.68	11	33.59	33.70	12	6,400	0.19%
2023/05/03	6	33.74	34	33.63	33.40	-28	6,377	-0.44%
2023/05/02	31	33.66	21.1	33.80	33.65	10	6,371	0.16%
2023/04/26	0	0.00	4	32.50	32.80	-4	6,283	-0.06%
2023/04/25	6	33.13	2	32.95	32.35	4	6,326	0.06%
2023/04/20	1	32.90	0	0.00	32.85	1	6,249	0.02%
2023/04/19	16	33.30	0	0.00	32.90	16	6,223	0.26%
2023/04/14	4	33.40	60	33.38	33.40	-56	6,141	-0.91%
2023/04/13	107	33.86	22	33.82	33.55	85	6,147	1.38%	大買/
2023/04/12	1	33.80	2.1	33.75	33.80	-1.1	6,179	-0.02%
2023/04/11	3	33.52	0	0.00	33.25	3	6,256	0.05%
2023/04/10	0	0.00	1	33.05	33.20	-1	6,247	-0.02%
2023/04/07	2	32.95	10	33.00	32.95	-8	6,250	-0.13%
2023/04/06	0.1	32.88	0	0.00	32.85	0.1	6,257	0.00%
2023/03/31	15	33.10	100	32.94	33.00	-85	6,246	-1.36%
2023/03/30	6	33.20	22	33.17	33.15	-16	6,215	-0.26%
2023/03/29	26	34.10	5	33.88	33.45	21	6,199	0.34%
2023/03/28	46	34.08	3.1	33.87	34.30	43	5,978	0.72%
2023/03/27	9	33.15	0	0.00	33.25	9	5,887	0.15%
2023/03/24	102	32.83	11	32.85	32.85	91	6,078	1.50%	大買/
2023/03/20	20	32.20	0	0.00	32.25	20	6,767	0.30%
2023/03/17	6	31.94	5	32.15	32.35	1	7,059	0.01%
2023/03/16	0.1	32.15	0	0.00	31.95	0.1	7,218	0.00%
2023/03/15	0.1	32.80	0	0.00	32.60	0.1	7,592	0.00%
2023/03/14	0	0.00	10	33.09	33.00	-10	7,645	-0.13%
2023/03/13	0	32.90	100	33.17	33.20	-100	7,703	-1.30%
2023/03/10	121.1	33.23	1	33.25	33.15	120.1	7,707	1.56%	大買/鉅額交易
2023/03/09	85	34.56	8	34.24	34.15	77	7,570	1.02%
2023/03/08	2	34.53	20.1	34.67	34.60	-18	7,589	-0.24%
2023/03/07	1	34.25	1	34.25	34.25	0	7,314	0.00%
2023/03/06	1	33.80	0	0.00	33.90	1	7,189	0.01%
2023/03/03	5	33.21	0	0.00	33.15	5	7,134	0.07%
2023/03/02	0	0.00	2	33.15	33.30	-2	7,194	-0.03%
2023/03/01	1.1	33.25	0	0.00	33.20	1.1	7,163	0.02%
2023/02/24	1	33.80	90	33.65	33.50	-89	7,146	-1.25%
2023/02/22	0	0.00	40	33.85	33.80	-40	7,228	-0.55%
2023/02/21	6	34.27	25	34.26	34.20	-19	7,255	-0.26%
2023/02/20	2	34.23	0	0.00	34.15	2	7,239	0.03%
2023/02/16	0	0.00	1	34.15	34.00	-1	7,267	-0.01%
2023/02/14	10	33.53	0	0.00	33.45	10	7,374	0.14%
2023/02/10	1	33.15	0	0.00	33.20	1	7,679	0.01%
2023/02/07	0	0.00	30	34.35	34.30	-30	7,734	-0.39%
2023/02/06	0	0.00	21	34.48	34.40	-21	7,743	-0.27%
2023/02/02	1	34.55	0	0.00	34.30	1	7,698	0.01%
2023/01/30	0	0.00	1	33.60	33.95	-1	7,640	-0.01%
2023/01/13	1.1	33.15	0	0.00	32.95	1.1	7,741	0.01%
2023/01/12	2	33.85	0	0.00	33.65	2	7,779	0.03%
2023/01/11	0	0.00	1	33.90	33.90	-1	7,818	-0.01%
2023/01/06	4	33.93	2	33.90	33.95	2	8,001	0.02%
2023/01/04	0	0.00	3	34.70	34.30	-3	8,199	-0.04%
2023/01/03	0	0.00	8	34.66	34.70	-8	8,226	-0.10%
2022/12/30	3	34.52	1	34.65	34.50	2	8,188	0.02%
2022/12/29	7	34.00	7	34.04	34.15	0	8,061	0.00%
2022/12/28	0	0.00	2	34.08	34.25	-2	7,884	-0.03%
2022/12/27	3	33.98	0	0.00	34.10	3	7,905	0.04%
2022/12/26	0	0.00	0.5	33.70	33.75	-0.5	7,904	-0.01%
2022/12/23	20	33.70	0	0.00	33.70	20	8,014	0.25%
2022/12/21	3	34.12	2	34.23	33.80	1	8,197	0.01%
2022/12/20	24	34.58	7	34.24	33.95	17	8,256	0.21%
2022/12/19	69	34.88	71	34.88	34.70	-2	8,403	-0.02%
2022/12/16	51	35.19	65	34.94	35.30	-14	8,250	-0.17%
2022/12/15	63	35.30	119	34.97	35.05	-56	8,054	-0.70%	大賣/
2022/12/14	14.1	34.44	13	34.79	34.85	1.1	7,878	0.01%
2022/12/13	2	34.40	14	34.25	34.35	-12	7,706	-0.16%
2022/12/12	6	33.53	11	33.66	33.70	-5	7,556	-0.07%
2022/12/09	27	34.02	67	34.21	33.85	-40	7,545	-0.53%
2022/12/08	31	33.42	31	33.86	33.40	0	7,324	0.00%
2022/12/07	18	33.13	39.1	33.52	34.00	-21.1	7,139	-0.30%
2022/12/05	60	32.75	0	0.00	32.65	60	6,728	0.89%
2022/11/30	0	0.00	5	32.35	32.55	-5	6,800	-0.07%
2022/11/28	1	31.60	0	0.00	31.65	1	6,731	0.01%
2022/11/25	4	31.80	0	0.00	31.85	4	6,772	0.06%
2022/11/24	0	0.00	9	32.26	32.20	-9	6,821	-0.13%
2022/11/23	1	31.95	20.5	31.87	31.70	-19.5	7,495	-0.26%
2022/11/22	0	0.00	27	31.76	31.75	-27	7,731	-0.35%
2022/11/17	1	31.20	0	0.00	31.50	1	7,762	0.01%
2022/11/16	7	31.64	20	31.10	31.20	-13	7,761	-0.17%
2022/11/15	1	31.95	0	0.00	32.00	1	7,748	0.01%
2022/11/14	34	31.96	0	0.00	32.00	34	8,108	0.42%
2022/11/11	10	32.81	48	32.70	31.75	-38	8,455	-0.45%
2022/11/10	60	32.03	45	31.74	31.85	15	8,749	0.17%
2022/11/09	22	31.66	23.2	31.52	32.05	-1.2	8,939	-0.01%
2022/11/08	10	31.25	0	0.00	30.85	10	8,894	0.11%
2022/11/07	37	30.52	0	0.00	30.55	37	9,093	0.41%
2022/11/04	4	30.08	0	0.00	30.30	4	9,104	0.04%
2022/11/03	5	30.50	0	0.00	30.50	5	9,081	0.06%
2022/11/02	0	0.00	1	31.25	31.05	-1	9,199	-0.01%
2022/11/01	0	0.00	4	31.40	31.30	-4	9,180	-0.04%
2022/10/28	4.1	30.97	0.1	31.00	30.80	4	9,309	0.04%
2022/10/27	0.1	31.20	0	0.00	31.20	0.1	9,342	0.00%
2022/10/26	1	31.45	0	0.00	31.25	1	9,443	0.01%
2022/10/24	82	32.01	0	0.00	31.80	82	9,432	0.87%
2022/10/21	28	32.45	3	32.45	32.45	25	9,452	0.26%
2022/10/18	0	0.00	5	31.75	31.75	-5	9,508	-0.05%
2022/10/14	1	32.20	1	32.25	32.25	0	9,659	0.00%
2022/10/13	1.1	32.33	2	32.10	31.95	-1	9,677	-0.01%
2022/10/12	1	32.50	0	0.00	32.80	1	9,955	0.01%
2022/10/11	0	0.00	25	32.61	32.80	-25	9,986	-0.25%
2022/10/07	0.1	33.00	1	33.00	32.90	-0.9	10,177	-0.01%
2022/10/05	0	0.00	2	33.05	33.05	-2	10,638	-0.02%
2022/10/04	0	0.00	0.1	32.30	32.95	-0.1	10,707	0.00%
2022/10/03	0	0.00	4	31.63	31.85	-4	10,659	-0.04%
2022/09/30	0	0.00	5	31.09	31.80	-5	10,744	-0.05%
2022/09/29	10	31.80	15	31.82	31.75	-5	10,748	-0.05%
2022/09/28	0.1	32.11	3	32.12	32.10	-2.9	10,742	-0.03%
2022/09/27	0	0.00	0	32.10	32.90	0	10,652	0.00%
2022/09/26	2	32.05	4	32.54	32.65	-2	10,692	-0.02%
2022/09/23	0	0.00	1	32.85	32.85	-1	10,740	-0.01%
2022/09/21	0	0.00	36	32.90	32.85	-36	10,845	-0.33%
2022/09/16	0.1	32.70	0	0.00	32.95	0.1	10,810	0.00%
2022/09/15	0	0.00	3	32.80	32.85	-3	10,789	-0.03%
2022/09/14	10	32.45	0	0.00	32.60	10	10,921	0.09%
2022/09/13	15	32.80	1	32.80	32.80	14	10,902	0.13%
2022/09/12	11	32.95	0	0.00	32.70	11	10,941	0.10%
2022/09/08	1	33.00	0	0.00	32.95	1	10,934	0.01%
2022/09/06	6.1	33.48	10	33.60	33.30	-4	12,181	-0.03%
2022/09/05	0	0.00	0	34.20	33.80	0	12,043	0.00%
2022/09/02	2	34.20	0	0.00	34.10	2	12,119	0.02%
2022/09/01	3	34.45	2	34.35	34.35	1	12,167	0.01%
2022/08/31	1.1	34.06	0	0.00	34.50	1.1	12,204	0.01%
2022/08/30	152.1	35.54	83	35.78	34.30	69.1	12,316	0.56%	大買/
2022/08/29	2	34.50	32	35.12	35.15	-30	11,683	-0.26%
2022/08/26	0	0.00	37	34.80	34.55	-37	11,530	-0.32%
2022/08/25	3	34.73	53	34.74	34.85	-50	11,599	-0.43%
2022/08/24	1	34.30	2	34.65	34.65	-1	11,548	-0.01%
2022/08/23	2	34.20	0	0.00	34.15	2	11,682	0.02%
2022/08/22	1	34.00	5	33.90	33.90	-4	11,658	-0.03%
2022/08/19	2.1	34.52	7	34.69	34.40	-4.9	11,683	-0.04%
2022/08/18	9	35.56	103	35.74	35.40	-94	11,395	-0.82%	大賣/
2022/08/17	2	35.60	21	35.58	35.60	-19	11,146	-0.17%
2022/08/16	2	34.90	62	34.47	34.95	-60	10,898	-0.55%
2022/08/15	2	34.40	10	34.50	34.50	-8	11,085	-0.07%
2022/08/12	50	34.67	1.1	34.46	34.60	48.9	11,276	0.43%
2022/08/11	0	0.00	13	33.50	33.45	-13	11,160	-0.12%
2022/08/10	10	33.65	19	33.43	33.10	-9	11,265	-0.08%
2022/08/09	147	34.12	6	33.70	33.70	141	11,420	1.23%	大買/鉅額交易
2022/08/05	2	33.55	0	0.00	33.35	2	11,799	0.02%
2022/08/04	1	33.05	5	33.10	33.05	-4	11,853	-0.03%
2022/08/03	1.1	33.35	1	33.75	33.20	0.1	11,996	0.00%
2022/08/02	4	33.54	1	33.50	33.60	3	12,017	0.02%
2022/08/01	1	34.40	0	0.00	34.20	1	12,061	0.01%
2022/07/28	1	34.95	2	34.80	34.80	-1	12,361	-0.01%
2022/07/26	0	0.00	1.5	35.42	35.60	-1.5	12,800	-0.01%
2022/07/22	0	0.00	1	35.45	35.60	-1	12,777	-0.01%
2022/07/21	7	35.56	1	35.60	35.70	6	12,794	0.05%
2022/07/19	0	0.00	7	35.66	35.85	-7	12,733	-0.05%
2022/07/18	0	0.00	2	35.25	35.15	-2	12,425	-0.02%
2022/07/15	21	34.99	15	35.08	35.00	6	12,458	0.05%
2022/07/14	1	33.80	1	33.95	34.40	0	12,320	0.00%
2022/07/13	0	0.00	3	33.83	34.20	-3	12,307	-0.02%
2022/07/12	10	32.15	0	0.00	32.40	10	12,078	0.08%
2022/07/11	3	32.85	0	0.00	32.85	3	12,144	0.02%
2022/07/08	1	33.05	0	0.00	33.15	1	12,279	0.01%
2022/07/07	4	32.89	4	33.30	33.40	0	12,352	0.00%
2022/07/06	0	0.00	3	33.42	33.10	-3	12,315	-0.02%
2022/07/04	0	0.00	6	32.99	33.70	-6	12,632	-0.05%
2022/07/01	16	33.08	0	0.00	32.45	16	12,803	0.12%
2022/06/30	11	33.89	11	34.04	33.90	0	12,758	0.00%
2022/06/29	12	33.98	5	34.17	34.40	7	12,863	0.05%
2022/06/28	1	33.90	0	0.00	34.10	1	13,096	0.01%
2022/06/27	0	0.00	3	34.20	34.05	-3	13,382	-0.02%
2022/06/24	1	33.90	1	34.30	34.05	0	13,842	0.00%
2022/06/23	32	33.82	0	0.00	33.80	32	14,315	0.22%
2022/06/22	0	0.00	1	34.00	34.05	-1	14,750	-0.01%
2022/06/21	18	34.22	18	34.30	34.15	0	15,226	0.00%
2022/06/20	35	34.20	19	34.22	34.00	16	16,349	0.10%
2022/06/17	22	34.22	18	33.94	34.35	4	17,193	0.02%
2022/06/16	168.2	35.72	95	34.89	34.20	73.2	18,656	0.39%	大買/
2022/06/15	34	36.67	78	36.50	36.70	-44	20,603	-0.21%
2022/06/14	1	35.50	33	36.10	35.85	-32	21,426	-0.15%
2022/06/13	18	36.20	43	35.76	36.15	-25	22,475	-0.11%
2022/06/10	23	36.27	46	36.42	36.30	-23	22,690	-0.10%
2022/06/09	26	36.40	28	36.42	36.50	-2	22,969	-0.01%
2022/06/08	20	36.35	106	36.43	36.45	-86	23,149	-0.37%	大賣/
2022/06/07	26	36.05	20	35.71	36.20	6	23,282	0.03%
2022/06/06	31	35.30	7	35.60	35.75	24	23,407	0.10%
2022/06/02	5	35.11	12	35.00	35.00	-7	23,683	-0.03%
2022/05/31	73	36.02	1	35.30	35.30	72	24,237	0.30%
2022/05/30	40	35.98	9	36.25	35.90	31	24,493	0.13%
2022/05/27	19	36.08	19	36.21	36.10	0	24,681	0.00%
2022/05/26	20	36.04	20	36.07	36.15	0	25,036	0.00%
2022/05/25	25	36.06	24	35.97	36.20	1	25,102	0.00%
2022/05/24	1	36.05	2.5	35.89	36.10	-1.5	25,222	-0.01%
2022/05/23	2.1	35.74	15.1	36.60	35.35	-13.1	25,134	-0.05%
2022/05/20	2	36.10	8.2	36.08	36.00	-6.2	24,981	-0.02%
2022/05/19	1	35.00	14	35.06	35.60	-13	25,058	-0.05%
2022/05/18	0	0.00	2	35.42	35.35	-2	25,170	-0.01%
2022/05/17	43	35.23	48	35.20	35.30	-5	25,515	-0.02%
2022/05/16	0	0.00	7.1	35.09	35.30	-7.1	25,394	-0.03%
2022/05/13	10	33.30	4.1	33.53	33.95	6	25,052	0.02%
2022/05/12	0	0.00	5	33.13	33.20	-5	25,073	-0.02%
2022/05/11	32	31.87	200	31.82	32.80	-168	25,047	-0.67%	大賣/鉅額交易
2022/05/09	10	33.45	0	0.00	33.00	10	24,958	0.04%
2022/05/06	14	34.29	6	34.20	34.10	8	24,941	0.03%
2022/05/05	73	35.19	16	34.96	34.95	57	24,912	0.23%
2022/05/04	83	34.48	22.1	35.14	35.05	61	24,948	0.24%
2022/05/03	13	34.18	65.1	33.88	34.30	-52.1	24,829	-0.21%
2022/04/29	103	33.55	116	33.80	33.55	-13	24,853	-0.05%	大買/大賣/
2022/04/28	13	33.58	0	0.00	33.45	13	24,874	0.05%
2022/04/27	11	33.26	0.1	33.30	33.30	10.9	24,889	0.04%
2022/04/26	12	33.59	9	33.51	33.70	3	24,903	0.01%
2022/04/25	3	33.45	4	33.51	33.55	-1	24,907	0.00%
2022/04/22	5	33.85	7	33.55	33.85	-2	24,998	-0.01%
2022/04/21	43	33.49	0	0.00	33.50	43	25,180	0.17%
2022/04/20	0	0.00	1	33.70	33.95	-1	25,166	0.00%
2022/04/19	1	33.55	0	0.00	33.85	1	25,311	0.00%
2022/04/18	100	34.15	6	34.02	33.90	94	25,523	0.37%
2022/04/15	3	34.38	9	34.12	34.10	-6	25,545	-0.02%
2022/04/14	19	35.17	22	35.15	34.80	-3	25,687	-0.01%
2022/04/13	4	35.06	106	35.00	34.90	-102	25,680	-0.40%	大賣/鉅額交易
2022/04/12	2	35.65	9	35.32	35.25	-7	25,693	-0.03%
2022/04/11	11	35.65	52.2	35.59	35.55	-41.2	25,952	-0.16%
2022/04/08	16	35.21	15.1	35.28	35.40	0.9	26,223	0.00%
2022/04/07	11.1	35.20	7.3	35.04	34.90	3.8	26,229	0.01%
2022/04/06	41	35.87	190	35.84	35.90	-149	26,136	-0.57%	大賣/鉅額交易
2022/04/01	1	36.20	36	36.12	36.25	-35	26,209	-0.13%
2022/03/31	12	36.38	11	36.38	35.75	1	26,506	0.00%
2022/03/30	38	36.43	18	36.54	36.15	20	26,436	0.08%
2022/03/29	58.1	36.38	22.2	36.22	36.50	35.9	26,437	0.14%
2022/03/28	19	35.71	28	35.95	35.20	-9	26,632	-0.03%
2022/03/25	10	36.66	36.1	36.45	36.90	-26.1	27,001	-0.10%
2022/03/24	63	36.04	66	36.02	36.40	-3	26,915	-0.01%
2022/03/23	29	36.07	33.1	35.76	36.20	-4.1	26,585	-0.02%
2022/03/22	127	34.40	108	34.55	35.00	19	25,909	0.07%	大買/大賣/
2022/03/21	148	34.42	329	33.62	33.20	-181	25,769	-0.70%	大買/大賣/鉅額交易
2022/03/18	219.1	35.57	155	35.60	34.80	64.1	27,186	0.24%	大買/大賣/
2022/03/17	180.2	34.41	219	34.28	34.55	-38.8	25,792	-0.15%	大買/大賣/
2022/03/16	105	33.28	59.2	33.18	33.90	45.8	27,012	0.17%	大買/
2022/03/15	133	32.37	149	32.48	32.35	-16	27,180	-0.06%	大買/大賣/
2022/03/14	182.1	32.64	71	32.49	32.75	111.1	27,649	0.40%	大買/鉅額交易
2022/03/11	107	32.07	6	31.97	32.05	101	28,443	0.36%	大買/鉅額交易
2022/03/10	6	31.75	6	31.70	31.95	0	28,427	0.00%
2022/03/09	65	31.82	1	32.00	31.90	64	28,570	0.22%
2022/03/08	5	31.56	46	31.60	31.90	-41	29,096	-0.14%
2022/03/07	28	31.69	281	31.49	31.60	-253	29,577	-0.86%	大賣/鉅額交易
2022/03/04	37	32.74	16.2	32.77	32.75	20.8	30,483	0.07%
2022/03/03	8	32.64	10	32.84	32.45	-2	30,872	-0.01%
2022/03/02	126	32.26	128	32.28	32.25	-2	31,443	-0.01%	大買/大賣/
2022/03/01	60	32.40	73.1	32.48	32.55	-13.1	32,177	-0.04%
2022/02/25	1	31.00	3	31.07	31.25	-2	32,779	-0.01%
2022/02/24	3	30.83	3	30.47	30.45	0	34,164	0.00%
2022/02/23	2	31.53	0	0.00	31.45	2	35,556	0.01%
2022/02/22	0	0.00	3	31.80	31.75	-3	39,053	-0.01%
2022/02/21	3	31.85	2	31.98	31.85	1	40,997	0.00%
2022/02/18	20	31.37	11	31.63	31.35	9	41,764	0.02%
2022/02/17	2	31.35	64	31.54	31.95	-62	42,519	-0.15%
2022/02/16	0	0.00	2	30.73	30.75	-2	43,007	0.00%
2022/02/15	0	0.00	37	30.33	30.45	-37	43,372	-0.09%
2022/02/14	7	30.12	35	30.00	29.95	-28	43,669	-0.06%
2022/02/11	31	30.95	6	30.86	30.90	25	45,067	0.06%
2022/02/10	178	30.76	143	30.75	30.80	35	45,411	0.08%	大買/大賣/
2022/02/09	217	30.71	146	30.60	30.80	71	46,139	0.15%	大買/大賣/
2022/02/08	0	0.00	8	30.24	30.50	-8	46,422	-0.02%
2022/02/07	2.2	29.07	27	29.26	29.70	-24.9	46,905	-0.05%
2022/01/26	18	28.83	24	28.46	28.70	-6	46,992	-0.01%
2022/01/25	21	28.53	0	0.00	28.25	21	47,247	0.04%
2022/01/24	1	28.80	6	29.21	29.35	-5	47,641	-0.01%
2022/01/21	14	29.72	0	0.00	29.55	14	48,276	0.03%
2022/01/19	3	29.97	1	30.00	29.85	2	49,845	0.00%
2022/01/18	20	30.50	4	30.39	30.30	16	50,404	0.03%
2022/01/17	19	29.90	10	29.79	30.20	9	50,731	0.02%
2022/01/14	12	30.23	0	0.00	29.85	12	51,242	0.02%
2022/01/13	0	0.00	2	30.80	30.70	-2	51,732	0.00%
2022/01/12	17	30.77	35	30.92	31.05	-18	52,645	-0.03%
2022/01/11	13	30.62	20	30.58	30.35	-7	53,634	-0.01%
2022/01/10	14	31.50	7	31.18	31.15	7	54,662	0.01%
2022/01/07	41	31.68	5	31.64	31.50	36	56,112	0.06%
2022/01/06	0	0.00	17	31.76	32.15	-17	58,624	-0.03%
2022/01/05	4	32.01	4	31.99	31.80	0	60,498	0.00%
2022/01/04	11	32.28	12	32.38	32.40	-1	61,223	0.00%
2022/01/03	6	32.96	6	32.89	32.80	0	62,833	0.00%
2021/12/30	13	32.47	12	32.48	32.60	1	64,549	0.00%
2021/12/29	1	32.30	1	32.55	32.40	0	66,296	0.00%
2021/12/28	0.1	32.05	20	32.30	32.25	-20	67,519	-0.03%
2021/12/27	2	32.15	9	32.11	32.30	-7	68,276	-0.01%
2021/12/24	0	0.00	61	31.72	31.60	-61	69,052	-0.09%
2021/12/23	13.2	31.74	52	31.75	31.65	-38.8	69,663	-0.06%
2021/12/22	23	31.55	17.6	31.79	31.75	5.4	71,310	0.01%
2021/12/21	80	31.60	35	31.22	31.75	45	72,225	0.06%
2021/12/20	129	32.14	124	31.99	32.15	5	73,784	0.01%	大買/大賣/
2021/12/17	4	32.08	21	31.83	31.90	-17	79,917	-0.02%
2021/12/16	6	31.89	14	31.80	31.55	-8	84,693	-0.01%
2021/12/15	76.1	31.49	24.8	31.37	31.40	51.3	91,212	0.06%
2021/12/14	159.1	32.78	98	32.56	31.90	61.1	93,039	0.07%	大買/
2021/12/13	45	31.03	18.2	31.23	31.50	26.9	90,912	0.03%
2021/12/10	100.3	31.44	187.2	31.39	30.45	-86.9	89,869	-0.10%	大賣/
2021/12/09	132.6	32.95	202.1	32.99	32.85	-69.5	87,725	-0.08%	大買/大賣/
2021/12/08	54.1	34.04	68	34.37	33.90	-13.9	86,923	-0.02%
2021/12/07	83	34.82	21	34.94	34.45	62	86,353	0.07%
2021/12/06	12.1	34.19	238	34.30	34.15	-226	85,453	-0.26%	大賣/鉅額交易
2021/12/03	124	34.60	13	34.69	34.60	111	85,788	0.13%	大買/鉅額交易
2021/12/02	27	34.47	252	34.60	34.00	-225	85,774	-0.26%	大賣/鉅額交易
2021/12/01	117.7	35.50	7	35.34	35.05	110.7	85,773	0.13%	大買/鉅額交易
2021/11/30	192	35.61	64.2	35.65	35.60	127.9	85,693	0.15%	大買/鉅額交易
2021/11/29	148.4	35.14	228	34.82	35.00	-79.7	86,284	-0.09%	大買/大賣/
2021/11/26	154.4	35.93	602	35.67	35.60	-447.6	87,332	-0.51%	大買/大賣/鉅額交易
2021/11/25	65.7	37.28	67	37.47	36.70	-1.3	87,346	0.00%
2021/11/24	101.5	37.62	34	37.81	37.60	67.5	88,214	0.08%	大買/
2021/11/23	68.1	38.74	189.1	39.14	37.75	-121	88,078	-0.14%	大賣/鉅額交易
2021/11/22	101.1	38.72	133.1	39.06	38.50	-32	87,833	-0.04%	大買/大賣/
2021/11/19	209.1	38.53	220.1	38.21	38.85	-11	86,945	-0.01%	大買/大賣/
2021/11/18	168	36.08	174.3	35.22	36.20	-6.3	84,338	-0.01%	大買/大賣/
2021/11/17	40	34.25	17.5	34.30	34.80	22.5	83,529	0.03%
2021/11/16	130	32.91	38.2	33.05	33.05	91.9	84,033	0.11%	大買/
2021/11/15	24.3	31.99	352	31.55	31.65	-327.7	83,579	-0.39%	大賣/鉅額交易
2021/11/12	5.1	32.72	170	32.42	32.40	-164.9	82,778	-0.20%	大賣/鉅額交易
2021/11/11	20.1	32.67	23.3	32.72	32.75	-3.3	82,458	0.00%
2021/11/10	68.7	33.01	69	32.87	32.75	-0.3	82,591	0.00%
2021/11/09	312	34.83	82	34.67	34.50	230	81,346	0.28%	大買/鉅額交易
2021/11/08	76	34.46	57	34.85	34.60	19	81,068	0.02%
2021/11/05	10	34.20	15	34.24	34.20	-5	80,450	-0.01%
2021/11/04	9	34.30	45	34.14	33.95	-36	80,248	-0.04%
2021/11/03	102	33.70	12.1	33.77	33.60	89.9	80,239	0.11%	大買/
2021/11/02	12.1	33.97	46	33.86	33.55	-33.9	80,294	-0.04%
2021/11/01	34.1	33.85	123	33.98	33.70	-88.9	80,105	-0.11%	大賣/
2021/10/29	52	34.71	15	34.90	34.40	37	79,912	0.05%
2021/10/28	46	34.81	33	34.91	34.70	13	79,511	0.02%
2021/10/27	87	34.15	18	34.32	34.70	69	79,229	0.09%
2021/10/26	34.2	33.61	30	33.65	33.40	4.2	79,236	0.01%
2021/10/25	9.1	34.12	8	34.18	34.00	1.1	79,311	0.00%
2021/10/22	48.1	34.70	39	34.51	34.25	9.1	78,953	0.01%
2021/10/21	101.1	34.27	41	34.29	34.70	60.1	78,280	0.08%	大買/
2021/10/20	162.2	33.88	134	33.73	33.85	28.2	77,566	0.04%	大買/大賣/
2021/10/19	75.1	34.53	80	34.85	34.30	-4.9	76,558	-0.01%
2021/10/18	41	35.39	173	35.90	35.25	-132	75,478	-0.17%	大賣/鉅額交易
2021/10/15	256	35.41	134.1	34.86	35.80	121.9	74,309	0.16%	大買/大賣/鉅額交易
2021/10/14	306	34.95	85.1	35.19	34.55	220.9	72,805	0.30%	大買/鉅額交易
2021/10/13	83	34.49	208	34.14	34.60	-125	69,990	-0.18%	大賣/鉅額交易
2021/10/12	34	33.79	50.4	33.70	33.65	-16.4	68,007	-0.02%
2021/10/08	66	34.09	461	34.67	33.75	-395	67,142	-0.59%	大賣/鉅額交易
2021/10/07	114.1	34.14	53	34.16	33.90	61.1	65,231	0.09%	大買/
2021/10/06	189	33.84	112	33.51	34.00	77	63,120	0.12%	大買/大賣/
2021/10/05	134.3	33.05	27.1	32.76	33.45	107.2	61,172	0.18%	大買/鉅額交易
2021/10/04	26.1	32.24	24	32.05	32.35	2.1	59,802	0.00%
2021/10/01	47	31.94	86	32.03	32.00	-39	58,780	-0.07%
2021/09/30	126	32.75	167	32.70	32.70	-41	57,518	-0.07%	大買/大賣/
2021/09/29	254	32.78	151	32.42	32.65	103	56,777	0.18%	大買/大賣/鉅額交易
2021/09/28	228.1	32.69	26	32.68	32.65	202.1	54,838	0.37%	大買/鉅額交易
2021/09/27	356	33.99	110	33.83	33.75	246	53,293	0.46%	大買/大賣/鉅額交易
2021/09/24	392	33.89	259	33.75	34.10	133	51,001	0.26%	大買/大賣/鉅額交易
2021/09/23	273	33.09	239.1	32.86	34.80	33.9	45,153	0.08%	大買/大賣/
2021/09/22	501.6	33.46	966.2	33.43	31.65	-464.6	40,445	-1.15%	大買/大賣/鉅額交易
2021/09/17	172	32.01	728	33.12	33.40	-556	33,482	-1.66%	大買/大賣/鉅額交易
2021/09/16	187	29.96	106	30.06	30.40	81	30,901	0.26%	大買/大賣/
2021/09/15	121	29.58	75	29.59	29.65	46	30,050	0.15%	大買/
2021/09/14	9	29.22	8	29.11	29.25	1	29,755	0.00%
2021/09/13	55	29.25	16	28.86	29.10	39	29,514	0.13%
2021/09/10	143.1	28.53	86	28.44	28.50	57.1	29,188	0.20%	大買/
2021/09/09	45	28.39	4	28.25	28.60	41	29,060	0.14%
2021/09/08	34.4	27.92	104.1	28.10	27.90	-69.7	28,911	-0.24%	大賣/
2021/09/07	114	28.85	64	28.81	28.85	50	28,391	0.18%	大買/
2021/09/06	59.3	28.71	251	28.79	28.60	-191.8	28,070	-0.68%	大賣/鉅額交易
2021/09/03	152.1	29.69	33	29.52	29.65	119.1	27,372	0.44%	大買/鉅額交易
2021/09/02	221.3	30.07	77	30.78	29.75	144.3	26,649	0.54%	大買/鉅額交易
2021/09/01	112.2	31.75	81	31.69	31.70	31.2	24,832	0.13%	大買/
2021/08/31	76	30.42	57	30.41	30.55	19	23,255	0.08%
2021/08/30	171	30.12	240	29.87	30.30	-69	22,256	-0.31%	大買/大賣/
2021/08/27	314	28.91	40	28.88	29.40	274	20,464	1.34%	大買/鉅額交易
2021/08/26	123.1	28.60	62	28.59	28.30	61.1	19,580	0.31%	大買/
2021/08/25	138.1	28.30	92	28.27	28.25	46.1	18,392	0.25%	大買/
2021/08/24	117.1	28.07	93	28.16	28.35	24.1	17,703	0.14%	大買/
2021/08/23	161	27.90	101	27.92	27.85	60	16,716	0.36%	大買/大賣/
2021/08/20	85	27.44	100	27.15	28.00	-15	15,421	-0.10%
2021/08/19	43	26.09	46	26.34	26.30	-3	13,922	-0.02%
2021/08/18	46	25.40	40	24.88	25.65	6	13,496	0.04%
2021/08/17	6	25.02	25	25.10	25.15	-19	13,451	-0.14%
2021/08/16	39	25.00	273	25.09	24.95	-234	13,491	-1.73%	大賣/鉅額交易
2021/08/13	92	26.58	105	26.45	26.55	-13	13,065	-0.10%	大賣/
2021/08/12	193	26.17	3	26.30	26.30	190	12,906	1.47%	大買/鉅額交易
2021/08/11	26	25.85	220	25.82	25.50	-194	13,049	-1.49%	大賣/鉅額交易
2021/08/10	113	26.13	4	26.15	25.90	109	13,174	0.83%	大買/鉅額交易
2021/08/09	211	27.27	30.4	26.93	26.20	180.7	13,468	1.34%	大買/鉅額交易
2021/08/06	193	26.99	5	26.95	27.20	188	13,136	1.43%	大買/鉅額交易
2021/08/05	434	26.77	39	26.67	27.00	395	13,310	2.97%	大買/鉅額交易
2021/08/04	13.2	27.15	132	26.99	26.70	-118.8	13,735	-0.87%	大賣/鉅額交易
2021/08/03	16.4	27.33	12	27.25	27.40	4.4	13,595	0.03%
2021/08/02	24	26.96	41	27.12	27.25	-17	13,319	-0.13%
2021/07/30	90.1	26.21	76	26.21	26.05	14.1	12,791	0.11%
2021/07/29	172	25.68	29	25.66	25.70	143	12,223	1.17%	大買/鉅額交易
2021/07/28	5	23.93	16	23.98	24.00	-11	11,653	-0.09%
2021/07/27	10	24.00	1	24.20	24.00	9	12,083	0.07%
2021/07/26	112	24.17	0	0.00	23.90	112	12,524	0.89%	大買/鉅額交易
2021/07/23	17	24.06	0	0.00	24.05	17	12,954	0.13%
2021/07/22	1	24.45	1	24.45	23.95	0	14,017	0.00%
2021/07/21	8.6	24.44	1	24.15	23.90	7.6	15,752	0.05%
2021/07/20	5	23.96	0	0.00	23.90	5	15,822	0.03%
2021/07/16	0	0.00	42	24.65	24.30	-42	16,489	-0.25%
2021/07/15	1	24.40	0	0.00	24.45	1	16,845	0.01%
2021/07/14	2	24.00	1	24.10	23.95	1	16,992	0.01%
2021/07/13	8	24.21	0	0.00	24.15	8	17,531	0.05%
2021/07/12	10	24.48	1	24.45	24.40	9	17,590	0.05%
2021/07/09	5	24.50	20	24.75	24.60	-15	17,700	-0.08%
2021/07/07	3	24.35	15	24.50	24.35	-12	18,198	-0.07%
2021/07/06	2	24.48	6	24.25	24.25	-4	18,397	-0.02%
2021/07/05	8	24.54	3	24.50	24.50	5	18,573	0.03%
2021/07/02	32	24.59	3	24.52	24.40	29	18,694	0.16%
2021/07/01	29	24.78	2	24.50	24.55	27	18,914	0.14%
2021/06/30	132	25.42	2	24.70	24.70	130	19,271	0.67%	大買/鉅額交易
2021/06/29	13	24.88	11	24.92	25.30	2	18,860	0.01%
2021/06/25	13	24.25	0	0.00	24.05	13	18,732	0.07%
2021/06/23	0	0.00	1	24.15	24.30	-1	19,086	-0.01%
2021/06/22	2	24.35	1	23.90	23.85	1	19,419	0.01%
2021/06/21	0	0.00	3	23.95	23.70	-3	19,485	-0.02%
2021/06/18	3	25.00	0	0.00	24.90	3	19,544	0.02%
2021/06/17	5	25.63	5	25.49	25.35	0	19,736	0.00%
2021/06/16	10	25.43	10	25.25	25.45	0	20,060	0.00%
2021/06/11	0	0.00	1	24.85	24.85	-1	20,965	0.00%
2021/06/10	1	24.80	0	0.00	24.90	1	21,728	0.00%
2021/06/07	1	25.05	0	0.00	24.70	1	23,989	0.00%
2021/06/04	0	0.00	20	25.00	24.85	-20	24,307	-0.08%
2021/05/31	2	24.95	0	0.00	24.85	2	27,251	0.01%
2021/05/28	1	25.00	14.2	25.23	24.90	-13.2	30,057	-0.04%
2021/05/27	5	24.90	18	24.62	25.00	-13	33,968	-0.04%
2021/05/26	25	24.31	8	23.96	24.35	17	34,764	0.05%
2021/05/25	1	24.15	10	23.80	23.80	-9	35,093	-0.03%
2021/05/24	0	0.00	1	23.60	23.85	-1	35,637	0.00%
2021/05/21	1	23.10	0	0.00	23.25	1	35,875	0.00%
2021/05/20	0	0.00	1	22.95	23.00	-1	36,456	0.00%
2021/05/19	21.2	23.30	0	0.00	23.35	21.2	37,310	0.06%
2021/05/18	0	0.00	5	21.90	22.40	-5	38,202	-0.01%
2021/05/17	16	20.37	6	20.95	20.55	10	38,268	0.03%
2021/05/14	10	22.08	19	22.07	22.50	-9	38,046	-0.02%
2021/05/13	3	22.12	0	0.00	22.30	3	37,874	0.01%
2021/05/12	34	23.01	0	0.00	22.90	34	37,688	0.09%
2021/05/11	12	24.50	2	24.55	24.25	10	37,222	0.03%
2021/05/10	2	26.00	1	25.85	25.70	1	37,091	0.00%
2021/05/07	3	25.58	0	0.00	25.65	3	37,745	0.01%
2021/05/06	23	24.58	2	24.55	24.60	21	37,769	0.06%
2021/05/05	5	24.95	1	24.80	24.55	4	37,819	0.01%
2021/05/04	5	25.40	58	25.08	24.70	-53	38,316	-0.14%
2021/05/03	61	26.18	231	26.32	25.75	-170	38,045	-0.45%	大賣/鉅額交易
2021/04/29	28	27.38	113	27.62	27.00	-85	37,927	-0.22%	大賣/
2021/04/28	101	28.67	36	28.78	27.95	65	37,887	0.17%	大買/
2021/04/27	275	28.31	103	27.97	28.55	172	37,354	0.46%	大買/大賣/鉅額交易
2021/04/26	15	27.02	0.6	27.00	26.90	14.4	36,776	0.04%
2021/04/23	9	27.06	7	26.91	26.85	2	36,871	0.01%
2021/04/22	4	27.21	10	27.73	26.60	-6	36,995	-0.02%
2021/04/21	16	27.37	29	27.45	27.25	-13	36,807	-0.04%
2021/04/20	17	27.16	74	27.22	27.20	-57	36,858	-0.15%
2021/04/19	66	27.35	24	27.27	27.30	42	37,612	0.11%
2021/04/16	2	26.60	4	26.66	26.50	-2	37,472	-0.01%
2021/04/15	4	26.19	0	0.00	26.15	4	37,690	0.01%
2021/04/14	12	26.36	24	25.87	25.80	-12	38,428	-0.03%
2021/04/13	11	26.73	20	26.53	26.30	-9	38,688	-0.02%
2021/04/12	5	26.43	2	26.43	26.30	3	38,729	0.01%
2021/04/09	0	0.00	181	26.89	26.70	-181	39,016	-0.46%	大賣/鉅額交易
2021/04/08	64	27.05	1	27.10	27.10	63	39,108	0.16%
2021/04/07	13	27.20	1	27.25	27.25	12	39,792	0.03%
2021/04/06	20	26.79	62	26.54	26.60	-42	40,441	-0.10%
2021/04/01	8	27.01	140	26.84	26.85	-132	40,937	-0.32%	大賣/鉅額交易
2021/03/31	11	27.34	5	27.30	27.05	6	41,837	0.01%
2021/03/30	64	27.46	39	27.33	27.30	25	43,385	0.06%
2021/03/29	72	27.76	20	27.74	27.50	52	45,564	0.11%
2021/03/26	20	27.75	16	27.72	27.60	4	47,627	0.01%
2021/03/25	145	27.96	146	27.76	27.60	-1	48,995	0.00%	大買/大賣/
2021/03/24	36	27.62	37	27.66	27.50	-1	50,804	0.00%
2021/03/23	75	27.17	13	27.25	27.10	62	51,779	0.12%
2021/03/22	26	27.49	45	27.36	27.40	-19	52,246	-0.04%
2021/03/19	11	27.57	50	27.65	27.50	-39	52,776	-0.07%
2021/03/18	56	28.14	8	28.18	28.05	48	54,426	0.09%
2021/03/17	68	28.76	33	28.31	28.20	35	55,388	0.06%
2021/03/16	27	29.03	72	29.24	28.85	-45	57,510	-0.08%
2021/03/15	16	28.89	130	29.08	28.95	-114	57,333	-0.20%	大賣/鉅額交易
2021/03/12	59	28.27	19	28.15	28.15	40	56,117	0.07%
2021/03/11	43	27.87	135	27.83	27.95	-92	55,758	-0.16%	大賣/
2021/03/10	26	28.18	25	28.17	27.90	1	55,657	0.00%
2021/03/09	24	28.15	5	28.05	28.35	19	55,980	0.03%
2021/03/08	71	28.00	6	27.90	28.15	65	55,962	0.12%
2021/03/05	81	28.11	37	28.58	28.45	44	55,390	0.08%
2021/03/04	151	28.85	64	28.58	28.20	87	55,682	0.16%	大買/
2021/03/03	162	29.74	192	29.71	29.35	-30	55,313	-0.05%	大買/大賣/
2021/03/02	404	29.76	265.3	29.39	29.45	138.7	52,522	0.26%	大買/大賣/鉅額交易
2021/02/26	108	27.74	27	28.06	27.95	81	48,714	0.17%	大買/
2021/02/25	28	27.48	53	27.38	27.50	-25	47,957	-0.05%
2021/02/24	44	27.26	35	27.30	27.20	9	47,557	0.02%
2021/02/23	28	27.10	9	27.02	27.00	19	47,006	0.04%
2021/02/22	37.1	27.22	110	27.12	26.95	-72.9	46,677	-0.16%	大賣/
2021/02/19	73.1	27.17	12.4	27.34	27.45	60.7	46,058	0.13%
2021/02/18	43	26.83	76.5	26.82	27.45	-33.5	45,195	-0.07%
2021/02/17	15	25.63	18.1	25.65	25.55	-3.1	44,094	-0.01%
2021/02/05	12	25.45	11	25.08	25.10	1	43,931	0.00%
2021/02/04	1	25.35	0	0.00	25.35	1	43,843	0.00%
2021/02/03	1	25.15	0	0.00	25.15	1	43,840	0.00%
2021/02/02	5	25.00	5	25.05	25.00	0	43,770	0.00%
2021/02/01	35	25.00	33	25.13	25.10	2	43,710	0.00%
2021/01/29	41	26.08	91	25.85	25.20	-50	43,600	-0.11%
2021/01/28	18	24.84	19	25.10	24.90	-1	42,959	0.00%
2021/01/27	9	25.82	2	25.95	25.60	7	43,016	0.02%
2021/01/26	73	26.37	28	26.64	25.90	45	43,276	0.10%
2021/01/25	1	26.15	1	25.95	26.10	0	42,870	0.00%
2021/01/22	17	26.46	21	26.18	26.50	-4	42,980	-0.01%
2021/01/21	22	26.37	21	26.06	26.20	1	42,821	0.00%
2021/01/20	38	26.12	74	26.26	25.55	-36	42,792	-0.08%
2021/01/19	133	26.73	97.1	26.70	26.85	35.9	42,639	0.08%	大買/
2021/01/18	53	24.38	24	25.03	25.15	29	42,172	0.07%
2021/01/15	12	24.94	13	24.88	24.45	-1	44,252	0.00%
2021/01/14	16	25.29	18	25.17	25.20	-2	44,550	0.00%
2021/01/13	20	25.24	10	25.50	25.15	10	44,557	0.02%
2021/01/12	84	25.02	67	25.17	25.40	17	44,187	0.04%
2021/01/11	34	24.63	32	24.69	24.40	2	43,320	0.00%
2021/01/08	2	25.15	35	25.07	25.10	-33	42,925	-0.08%
2021/01/07	13	25.30	23	25.27	25.35	-10	42,587	-0.02%
2021/01/06	30	26.58	20	25.84	25.70	10	41,820	0.02%
2021/01/05	5	26.10	11	26.33	26.15	-6	41,312	-0.01%
2021/01/04	22	26.86	0	0.00	26.80	22	40,929	0.05%
2020/12/31	2.1	26.35	1	26.25	26.45	1.1	40,482	0.00%
2020/12/30	31	26.97	21	26.71	26.55	10	40,208	0.02%
2020/12/29	52	26.15	56	26.36	26.15	-4	39,361	-0.01%
2020/12/28	6	27.18	4	26.80	26.80	2	38,445	0.01%
2020/12/25	56	27.06	52	27.24	26.95	4	37,476	0.01%
2020/12/24	67	28.44	396	28.11	27.55	-329	36,509	-0.90%	大賣/鉅額交易
2020/12/23	259	27.93	657	27.30	28.35	-398	34,770	-1.14%	大買/大賣/鉅額交易
2020/12/22	196	28.63	161	28.40	27.90	35	32,390	0.11%	大買/大賣/
2020/12/21	165	27.72	80	27.75	27.30	85	30,176	0.28%	大買/
2020/12/18	215	27.37	106	27.75	27.60	109	28,570	0.38%	大買/大賣/鉅額交易
2020/12/17	314	25.42	73	25.38	25.65	241	26,353	0.91%	大買/鉅額交易
2020/12/16	467	25.24	41	25.19	24.75	426	25,278	1.69%	大買/鉅額交易
2020/12/15	50	24.91	134	24.66	24.45	-84	24,972	-0.34%	大賣/
2020/12/14	147	24.85	74	25.39	25.05	73	24,158	0.30%	大買/
2020/12/11	92	24.06	9	23.84	23.20	83	22,119	0.38%
2020/12/10	22	24.03	33	23.84	24.10	-11	20,722	-0.05%
2020/12/09	15	22.00	1	21.85	21.95	14	17,953	0.08%
2020/12/07	0	0.00	21	21.17	21.10	-21	17,206	-0.12%
2020/12/04	10	21.45	16	21.51	21.45	-6	16,907	-0.04%
2020/12/03	9	21.45	8	21.74	21.55	1	16,642	0.01%
2020/12/02	11	21.17	0	0.00	21.10	11	16,009	0.07%
2020/12/01	0	0.00	1	20.90	20.65	-1	15,642	-0.01%
2020/11/30	200	21.18	367	21.09	21.05	-167	15,457	-1.08%	大買/大賣/鉅額交易
2020/11/27	1	20.90	10	20.31	20.90	-9	14,382	-0.06%
2020/11/25	5	19.30	0	0.00	19.10	5	13,591	0.04%
2020/11/24	21	18.87	0	0.00	18.90	21	13,380	0.16%
2020/11/23	5	19.20	0	0.00	19.05	5	13,170	0.04%
2020/11/20	2	19.10	0	0.00	19.10	2	13,132	0.02%
2020/11/17	16	19.46	0	0.00	19.60	16	13,063	0.12%
2020/11/16	5	19.45	0	0.00	19.65	5	13,075	0.04%
2020/11/13	212	19.21	0	0.00	19.40	212	13,079	1.62%	大買/鉅額交易
2020/11/12	120	20.04	0	0.00	19.90	120	12,903	0.93%	大買/鉅額交易
2020/11/10	3	20.40	0	0.00	20.35	3	13,029	0.02%
2020/11/05	0	0.00	5	20.35	20.35	-5	13,489	-0.04%
2020/11/04	0	0.00	25	20.43	20.50	-25	13,652	-0.18%
2020/11/03	26	20.27	12	20.38	20.45	14	13,803	0.10%
2020/11/02	0	0.00	9	20.91	20.70	-9	14,771	-0.06%
2020/10/30	111	21.00	1	20.85	21.05	110	14,819	0.74%	大買/鉅額交易
2020/10/29	2	20.53	5	20.80	20.80	-3	14,802	-0.02%
2020/10/28	106	20.66	1	20.80	20.65	105	15,384	0.68%	大買/鉅額交易
2020/10/27	28	20.78	17	20.70	20.50	11	15,963	0.07%
2020/10/26	53	21.67	70	21.67	21.20	-17	15,584	-0.11%
2020/10/23	220	22.59	193	22.48	22.80	27	14,694	0.18%	大買/大賣/
2020/10/22	6	21.03	989	20.11	21.35	-983	12,221	-8.04%	大賣/鉅額交易
2020/10/21	200	19.37	218	19.52	19.45	-18	11,583	-0.16%	大買/大賣/
2020/10/20	95	19.00	0	0.00	19.15	95	11,223	0.85%
2020/10/19	159	18.05	110	18.53	18.70	49	11,116	0.44%	大買/大賣/
2020/10/15	127	18.09	0	0.00	18.10	127	10,953	1.16%	大買/鉅額交易
2020/10/14	170	17.17	179	17.83	18.00	-9	10,937	-0.08%	大買/大賣/
2020/10/13	65	18.35	0	0.00	18.40	65	10,802	0.60%
2020/10/12	0	0.00	30	18.10	18.15	-30	10,734	-0.28%
2020/10/08	0	0.00	20	17.95	18.00	-20	10,751	-0.19%
2020/10/06	0	0.00	50	17.05	17.05	-50	10,679	-0.47%
2020/10/05	50	16.54	0	0.00	16.70	50	10,698	0.47%
2020/09/30	290	16.83	0	0.00	16.80	290	10,750	2.70%	大買/鉅額交易
2020/09/29	0	0.00	140	17.05	17.05	-140	10,731	-1.30%	大賣/鉅額交易
2020/09/28	110	15.31	0	0.00	15.50	110	10,501	1.05%	大買/鉅額交易
2020/09/25	216	15.23	0	0.00	15.20	216	10,542	2.05%	大買/鉅額交易
2020/09/24	24	15.14	0	0.00	15.15	24	10,598	0.23%
2020/09/22	70	15.05	100	15.30	15.30	-30	10,741	-0.28%
2020/09/21	124	15.70	0	0.00	15.55	124	10,856	1.14%	大買/鉅額交易
2020/09/18	106	16.47	0	0.00	15.85	106	10,816	0.98%	大買/鉅額交易
2020/09/16	0	0.00	100	16.13	16.15	-100	10,413	-0.96%
2020/09/07	0	0.00	70	17.79	17.55	-70	10,353	-0.68%
2020/08/24	0	0.00	30	17.30	17.20	-30	10,653	-0.28%
2020/08/20	20	16.95	0	0.00	16.65	20	10,557	0.19%
2020/08/19	4	17.50	0	0.00	17.30	4	10,494	0.04%
2020/08/18	50	17.05	0	0.00	17.40	50	10,421	0.48%
2020/08/14	0	0.00	2	16.85	17.00	-2	10,252	-0.02%
2020/08/12	0	0.00	100	15.00	15.00	-100	9,610	-1.04%
2020/08/10	52	14.57	11	14.91	14.65	41	9,182	0.45%
2020/08/07	10	12.35	10	13.70	14.20	0	8,946	0.00%
2020/08/06	265	14.17	5	14.52	13.05	260	8,558	3.04%	大買/鉅額交易
2020/08/05	3	14.05	0	0.00	14.50	3	7,155	0.04%
2020/08/04	5	14.31	1	14.95	14.50	4	6,885	0.06%
2020/08/03	35	14.50	0	0.00	14.40	35	6,652	0.53%
2020/07/09	1	20.50	0.2	20.25	20.35	0.8	6,897	0.01%
2020/07/07	3	19.15	0	0.00	18.90	3	6,929	0.04%
2020/07/01	0	0.00	1	18.90	18.90	-1	7,286	-0.01%
2020/06/22	1	21.15	0	0.00	20.90	1	7,524	0.01%
2020/06/02	1	21.65	1	21.90	21.70	0	8,681	0.00%
2020/05/29	0	0.00	2	20.45	20.75	-2	8,590	-0.02%
2020/05/25	0.1	20.00	0	0.00	20.10	0.1	8,346	0.00%
2020/05/22	0	0.00	34	20.30	20.40	-34	8,342	-0.41%
2020/05/21	1	20.35	1	20.60	20.65	0	8,346	0.00%
2020/05/14	10	20.80	0	0.00	20.50	10	8,683	0.12%
2020/05/11	11	21.40	1	21.70	21.40	10	8,647	0.12%
2020/05/07	1	22.35	0	0.00	21.90	1	8,568	0.01%
2020/05/06	11	23.20	2	23.15	22.70	9	8,363	0.11%
2020/05/05	5	21.80	1	21.60	21.85	4	7,974	0.05%
2020/05/04	0.8	20.80	0	0.00	20.80	0.8	7,918	0.01%
2020/04/30	1	21.80	0	0.00	21.50	1	7,860	0.01%
2020/04/23	5	22.00	4	21.70	21.70	1	7,924	0.01%
2020/04/22	0	0.00	21	21.72	21.95	-21	7,850	-0.27%
2020/04/21	1	22.20	0	0.00	21.95	1	7,810	0.01%
2020/04/16	0	22.75	1	22.60	22.75	-1	7,755	-0.01%
2020/04/15	11	22.56	0	0.00	22.50	11	7,678	0.14%
2020/04/13	11	22.50	0	0.00	22.60	11	7,245	0.15%
2020/04/10	0	0.00	1	22.35	22.60	-1	7,169	-0.01%
2020/04/08	0	0.00	20	22.40	22.80	-20	7,182	-0.28%
2020/04/07	54	22.45	15	22.48	22.45	39	7,275	0.54%
2020/04/06	14	22.04	6	21.60	22.15	8	7,363	0.11%
2020/04/01	1	21.00	2	20.95	20.90	-1	7,208	-0.01%
2020/03/31	0	0.00	30	19.50	19.60	-30	6,975	-0.43%
2020/03/27	1	19.55	1	19.85	19.40	0	6,887	0.00%
2020/03/26	1	19.20	1	19.45	19.50	0	6,850	0.00%
2020/03/24	0	0.00	25	17.82	18.15	-25	6,813	-0.37%
2020/03/23	26	17.20	0	0.00	16.90	26	6,854	0.38%
2020/03/20	5	17.55	20	17.93	17.85	-15	6,847	-0.22%
2020/03/19	15	16.72	2	16.90	17.30	13	6,753	0.19%
2020/03/18	0	0.00	1	18.45	18.15	-1	6,706	-0.01%
2020/03/17	11	17.60	10	17.80	18.55	1	6,705	0.01%
2020/03/16	0	0.00	5	17.90	18.05	-5	6,617	-0.08%
2020/03/13	11	17.19	10	17.70	18.30	1	6,603	0.02%
2020/03/12	1	19.50	0	0.00	18.75	1	6,414	0.02%
2020/03/09	2	20.03	41	20.19	19.90	-39	6,362	-0.61%
2020/03/06	31	21.14	0	0.00	21.10	31	6,310	0.49%
2020/03/05	0	0.00	1	22.30	22.30	-1	6,333	-0.02%
2020/03/04	1	21.60	1	21.80	21.70	0	6,490	0.00%
2020/03/02	1	20.50	0	0.00	21.15	1	6,932	0.01%
2020/02/27	1	21.10	0	0.00	21.05	1	7,238	0.01%
2020/02/26	1	21.75	0	0.00	21.60	1	7,278	0.01%
2020/02/25	1	21.75	0	0.00	22.05	1	7,505	0.01%
2020/02/21	8	22.75	8	23.05	22.75	0	7,852	0.00%
2020/02/20	2	23.80	0	0.00	22.60	2	7,908	0.03%
2020/02/19	0	0.00	1	23.10	23.40	-1	8,037	-0.01%
2020/02/18	1	21.90	2	22.15	22.30	-1	8,335	-0.01%
2020/02/17	0	0.00	2	22.15	22.10	-2	8,315	-0.02%
2020/02/14	1	21.85	21	21.80	21.85	-20	8,357	-0.24%
2020/02/13	0	21.25	4	21.45	21.45	-4	8,289	-0.05%
2020/02/12	0	0.00	20	21.32	21.45	-20	8,350	-0.24%
2020/02/11	4	21.20	10	20.95	21.20	-6	8,321	-0.07%
2020/02/10	0	0.00	1	20.30	20.60	-1	8,298	-0.01%
2020/02/07	0	0.00	6	20.33	20.40	-6	8,401	-0.07%
2020/02/06	5	20.25	5	20.35	20.40	0	8,459	0.00%
2020/02/05	0	0.00	1	19.70	19.85	-1	8,454	-0.01%
2020/01/30	10	20.33	11	19.53	19.50	-1	8,958	-0.01%
2020/01/20	16	21.40	5	21.65	21.65	11	8,809	0.12%
2020/01/17	0	0.00	7	21.65	21.80	-7	8,935	-0.08%
2020/01/16	0	0.00	1	21.25	21.25	-1	8,994	-0.01%
2020/01/14	6	21.28	0	0.00	21.20	6	9,062	0.07%
2020/01/13	0	0.00	5	21.64	21.50	-5	9,078	-0.06%
2020/01/10	25	21.10	0	0.00	20.90	25	9,028	0.28%
2020/01/03	5	20.80	9	20.83	20.70	-4	9,254	-0.04%
2019/12/31	23	21.49	1	22.25	21.00	22	9,260	0.24%
2019/12/30	14	21.91	15	21.41	22.10	-1	9,115	-0.01%
2019/12/27	5	20.80	5	21.00	20.85	0	8,982	0.00%
2019/12/26	0	0.00	2	20.60	20.60	-2	8,963	-0.02%
2019/12/25	2	20.43	0	0.00	20.40	2	9,033	0.02%
2019/12/20	20	21.10	1	21.05	20.95	19	9,165	0.21%
2019/12/19	39	20.93	24	20.70	20.70	15	9,054	0.17%
2019/12/18	11	20.82	10	20.90	21.05	1	9,079	0.01%
2019/12/17	11	20.97	10	21.00	21.00	1	9,109	0.01%
2019/12/13	6	20.84	5	21.30	20.60	1	9,141	0.01%
2019/12/12	5	21.25	7	21.08	20.90	-2	9,128	-0.02%
2019/12/10	6	21.14	2	21.05	21.05	4	9,126	0.04%
2019/12/09	0	0.00	1	21.60	21.60	-1	9,079	-0.01%
2019/12/06	13	21.42	10	21.60	21.25	3	9,171	0.03%
2019/12/04	19	21.67	0	0.00	21.55	19	9,248	0.21%
2019/12/03	5	21.60	0	0.00	21.90	5	9,468	0.05%
2019/12/02	12	21.84	10	21.90	21.90	2	9,716	0.02%
2019/11/29	2	22.38	1	22.65	22.05	1	9,780	0.01%
2019/11/28	26	22.58	15	22.44	22.05	11	9,713	0.11%
2019/11/27	14	23.46	7	23.46	23.15	7	9,664	0.07%
2019/11/26	19	23.86	18	23.88	23.70	1	9,509	0.01%
2019/11/25	3	23.10	13	23.12	23.10	-10	9,259	-0.11%
2019/11/22	4	22.88	14	22.90	22.85	-10	9,413	-0.11%
2019/11/21	5	22.08	10	22.14	22.40	-5	9,351	-0.05%
2019/11/20	0	0.00	2	21.20	21.85	-2	9,359	-0.02%
2019/11/19	0	0.00	3	20.50	20.95	-3	9,542	-0.03%
2019/11/18	0	0.00	3	20.55	20.30	-3	9,567	-0.03%
2019/11/15	13	19.17	37	19.10	20.10	-24	9,415	-0.25%
2019/11/13	1	18.00	0.1	18.05	18.15	0.9	8,996	0.01%
2019/11/11	30	17.98	40	18.23	18.15	-10	9,043	-0.11%
2019/11/07	1	18.35	0	0.00	18.35	1	9,117	0.01%
2019/11/06	10	18.13	15	18.38	18.40	-5	9,184	-0.05%
2019/11/05	15	18.23	10	18.40	18.50	5	9,259	0.05%
2019/11/04	1	18.25	9	18.39	18.45	-8	9,313	-0.09%
2019/11/01	2	18.20	0	0.00	18.25	2	9,375	0.02%
2019/10/31	36	18.39	37	18.53	18.30	-1	9,334	-0.01%
2019/10/30	21	18.07	21	18.27	18.05	0	9,275	0.00%
2019/10/29	14	17.97	11	18.15	17.90	3	9,265	0.03%
2019/10/28	21	17.64	25	17.71	17.80	-4	9,295	-0.04%
2019/10/25	16	17.86	35	18.03	17.85	-19	9,369	-0.20%
2019/10/24	25	17.70	37	17.59	17.70	-12	9,428	-0.13%
2019/10/23	17	16.79	35	16.89	16.95	-18	9,422	-0.19%
2019/10/22	5	17.10	0	0.00	17.05	5	9,452	0.05%
2019/10/18	0	0.00	12	17.13	17.10	-12	9,572	-0.13%
2019/10/17	0	0.00	5	17.25	17.15	-5	9,685	-0.05%
2019/10/16	35	17.19	35	17.21	17.25	0	9,792	0.00%
2019/10/15	53	16.74	60	16.75	16.75	-7	9,862	-0.07%
2019/10/14	20	16.95	21	16.98	16.95	-1	9,950	-0.01%
2019/10/08	35	16.61	35	16.69	16.65	0	10,868	0.00%
2019/10/04	10	16.25	10.3	16.39	16.25	-0.3	11,757	0.00%
2019/10/03	30	16.45	20	16.45	16.45	10	12,099	0.08%
2019/10/02	0	0.00	10	16.85	16.70	-10	12,267	-0.08%
2019/10/01	25	16.85	15	16.87	16.70	10	12,426	0.08%
2019/09/27	11	16.81	10	16.90	17.00	1	12,532	0.01%
2019/09/25	16	17.75	16	17.71	17.70	0	12,983	0.00%
2019/09/24	1	17.90	3	17.90	17.85	-2	13,504	-0.01%
2019/09/20	41	18.00	43	18.10	18.10	-2	14,276	-0.01%
2019/09/19	21	17.50	25	17.68	17.65	-4	14,462	-0.03%
2019/09/18	78	17.85	10	17.95	17.80	68	14,824	0.46%
2019/09/17	0	0.00	10	17.90	17.85	-10	15,174	-0.07%
2019/09/16	10	17.75	1	17.80	17.75	9	15,601	0.06%
2019/09/12	75	17.80	60	17.83	17.80	15	15,642	0.10%
2019/09/10	5	17.45	5	17.55	17.25	0	16,545	0.00%
2019/09/09	13	17.18	10	17.20	17.20	3	16,728	0.02%
2019/09/05	0	0.00	20	17.08	17.15	-20	17,301	-0.12%
2019/09/04	20	16.53	20	16.95	16.95	0	17,261	0.00%
2019/09/03	36	17.08	20	17.17	16.85	16	17,605	0.09%
2019/09/02	5	17.25	10	17.25	17.35	-5	17,774	-0.03%
2019/08/29	44	16.78	75	16.81	16.80	-31	18,340	-0.17%
2019/08/28	60	17.00	20	17.05	16.95	40	18,705	0.21%
2019/08/27	10	16.90	10	16.80	17.20	0	18,767	0.00%
2019/08/26	50	16.62	10	16.70	17.10	40	18,631	0.21%
2019/08/23	22	16.83	22	17.06	17.20	0	18,586	0.00%
2019/08/22	10	16.55	138	16.41	17.50	-128	18,861	-0.68%	大賣/鉅額交易
2019/08/21	30	17.87	30	17.60	17.60	0	18,957	0.00%
2019/08/20	31	18.30	30	18.40	18.45	1	19,025	0.01%
2019/08/15	10	18.40	10	18.60	18.70	0	19,732	0.00%
2019/08/14	0	0.00	10	18.95	18.90	-10	19,820	-0.05%
2019/08/13	60	18.60	40	18.76	18.70	20	19,818	0.10%
2019/08/12	0	0.00	20	19.03	19.10	-20	19,738	-0.10%
2019/08/07	70	18.60	50	18.73	18.75	20	19,921	0.10%
2019/08/06	0	0.00	20	18.93	19.00	-20	19,922	-0.10%
2019/08/05	0	0.00	1	18.70	18.55	-1	19,963	-0.01%
2019/08/02	50	18.73	20	18.90	18.70	30	20,041	0.15%
2019/08/01	78	19.55	10	19.55	19.15	68	20,065	0.34%
2019/07/31	0	0.00	27	19.98	20.20	-27	20,011	-0.13%
2019/07/30	0	0.00	32	19.80	19.75	-32	19,903	-0.16%
2019/07/29	20	19.33	20	19.53	19.60	0	19,826	0.00%
2019/07/26	66	18.95	40	19.15	19.25	26	19,774	0.13%
2019/07/25	30	19.47	10	19.60	19.50	20	19,590	0.10%
2019/07/24	40	19.65	34	19.84	19.85	6	19,639	0.03%
2019/07/23	10	19.60	12	19.83	19.95	-2	19,602	-0.01%
2019/07/22	11	19.55	2	19.65	19.80	9	19,561	0.05%
2019/07/19	0	0.00	16	19.62	19.65	-16	19,570	-0.08%
2019/07/18	20	19.45	10	19.75	19.20	10	19,505	0.05%
2019/07/16	12	19.39	7	19.06	19.45	5	19,196	0.03%
2019/07/15	5	18.89	14	18.73	19.00	-9	19,103	-0.05%
2019/07/12	2	18.20	0	0.00	18.45	2	18,755	0.01%
2019/07/11	7	18.71	0	0.00	18.75	7	18,384	0.04%
2019/07/10	2	18.85	7	18.88	18.95	-5	18,198	-0.03%
2019/07/08	1	18.80	0	0.00	18.95	1	18,178	0.01%
2019/07/05	3	19.20	0	0.00	19.10	3	18,579	0.02%
2019/07/04	2	19.25	5	19.65	19.35	-3	18,778	-0.02%
2019/07/03	1	19.60	11	19.32	19.30	-10	18,997	-0.05%
2019/07/02	41	19.38	31	19.21	19.15	10	18,961	0.05%
2019/07/01	0	0.00	1	19.65	19.85	-1	18,755	-0.01%
2019/06/28	12	18.83	12	18.75	18.75	0	18,324	0.00%
2019/06/27	5	18.90	7	18.85	18.90	-2	18,068	-0.01%
2019/06/26	2	18.85	2	19.10	19.20	0	17,757	0.00%
2019/06/25	1	19.00	0	0.00	19.05	1	17,867	0.01%
2019/06/21	1	20.15	2	20.20	19.15	-1	17,811	-0.01%
2019/06/20	1	19.80	0	0.00	19.70	1	17,353	0.01%
2019/06/19	15	19.53	11	19.68	19.80	4	17,381	0.02%
2019/06/18	20	20.07	10	19.85	19.15	10	17,041	0.06%
2019/06/17	4	20.20	2	20.60	20.55	2	16,477	0.01%
2019/06/14	3	20.33	4	20.59	20.80	-1	16,136	-0.01%
2019/06/13	3	20.90	7	21.36	20.80	-4	15,965	-0.03%
2019/06/12	7	20.24	7	20.47	20.55	0	15,473	0.00%
2019/06/11	11	20.15	35	20.83	20.30	-24	15,276	-0.16%
2019/06/10	1	21.60	9.9	22.04	21.55	-8.9	14,681	-0.06%
2019/06/06	21	22.47	21	22.81	22.10	0	14,340	0.00%
2019/06/05	0	0.00	9	20.69	21.70	-9	13,972	-0.06%
2019/06/04	48	20.68	20	20.37	19.75	28	13,549	0.21%
2019/05/30	8	21.14	10	21.36	21.50	-2	12,901	-0.02%
2019/05/29	19	21.07	14	20.90	21.15	5	12,918	0.04%
2019/05/24	0	0.00	7	22.54	22.20	-7	12,444	-0.06%
2019/05/23	17	22.89	0	0.00	22.10	17	12,101	0.14%
2019/05/22	4	23.74	9	23.43	23.05	-5	11,768	-0.04%
2019/05/21	5	22.80	5	23.20	23.70	0	11,653	0.00%
2019/05/16	7	22.57	0	0.00	22.10	7	11,616	0.06%
2019/05/15	0	0.00	1	22.00	22.25	-1	11,487	-0.01%
2019/05/14	2	22.05	2	22.35	22.20	0	11,365	0.00%
2019/05/13	20	21.71	15	21.55	21.20	5	11,421	0.04%
2019/05/10	0	0.00	10	22.35	23.10	-10	11,388	-0.09%
2019/05/09	10	22.08	0	0.00	22.05	10	11,291	0.09%
2019/05/08	7	23.20	0	0.00	22.85	7	11,204	0.06%
2019/04/29	2	23.35	0	0.00	23.20	2	11,526	0.02%
2019/04/25	5	23.42	5	23.80	24.30	0	12,084	0.00%
2019/04/24	1	24.20	0	0.00	24.20	1	12,488	0.01%
2019/04/23	0	0.00	5	25.20	25.20	-5	12,894	-0.04%
2019/04/22	0	0.00	32	25.13	25.05	-32	13,307	-0.24%
2019/04/19	5	25.00	10.4	24.99	24.90	-5.4	13,688	-0.04%
2019/04/18	5	24.90	17	24.92	24.70	-12	13,872	-0.09%
2019/04/17	15	26.18	35	25.99	25.85	-20	14,091	-0.14%
2019/04/16	0	0.00	6	25.71	26.60	-6	14,126	-0.04%
2019/04/15	6	29.14	3	28.78	27.70	3	14,031	0.02%
2019/04/12	1	28.75	2	29.40	29.50	-1	14,076	-0.01%
2019/04/11	61	29.78	53	30.13	29.55	8	13,466	0.06%
2019/04/10	23	29.18	21	29.17	29.80	2	13,209	0.02%
2019/04/09	25	26.80	22.4	27.16	28.30	2.6	13,365	0.02%
2019/04/08	31	25.26	10	25.63	25.75	21	13,374	0.16%
2019/04/03	2	23.35	2	23.40	23.45	0	14,466	0.00%
2019/04/02	1	23.80	0	0.00	23.65	1	15,329	0.01%
2019/04/01	0	0.00	3	24.20	24.15	-3	16,177	-0.02%
2019/03/29	10	24.45	15	24.41	24.30	-5	17,091	-0.03%
2019/03/28	50	24.20	10	24.21	24.75	40	17,237	0.23%
2019/03/26	55	24.99	54	24.68	24.85	1	17,551	0.01%
2019/03/25	5	23.18	19	23.37	24.90	-14	17,804	-0.08%
2019/03/22	0	0.00	40	25.84	25.65	-40	18,464	-0.22%
2019/03/21	32	26.10	35	26.40	26.15	-3	18,702	-0.02%
2019/03/20	0	0.00	2	26.78	26.65	-2	18,771	-0.01%
2019/03/19	6	26.41	12	26.25	26.45	-6	18,865	-0.03%
2019/03/18	1	26.25	1.9	26.13	26.25	-0.9	19,127	0.00%
2019/03/15	0	0.00	2	26.55	26.25	-2	19,389	-0.01%
2019/03/14	2	25.88	0	0.00	25.80	2	19,455	0.01%
2019/03/13	1	26.00	2	26.00	26.10	-1	19,788	-0.01%
2019/03/12	0	0.00	2	25.98	26.00	-2	20,047	-0.01%
2019/03/11	3	25.70	1	25.80	25.65	2	20,284	0.01%
2019/03/07	4	25.96	11	26.20	25.90	-7	23,868	-0.03%
2019/03/06	8	26.24	0	0.00	26.05	8	24,135	0.03%
2019/03/05	1	26.40	0	0.00	26.30	1	24,464	0.00%
2019/02/27	2	26.48	3	26.52	26.80	-1	25,603	0.00%
2019/02/26	5	25.86	5	25.63	26.05	0	25,578	0.00%
2019/02/25	2	26.35	3	26.07	26.40	-1	25,626	0.00%
2019/02/22	78	26.84	78	27.04	25.90	0	25,797	0.00%
2019/02/20	41	26.07	0	0.00	26.30	41	25,820	0.16%
2019/02/19	0	25.70	0	0.00	25.80	0	26,184	0.00%
2019/02/14	0	0.00	1	26.50	26.30	-1	27,498	0.00%
2019/02/12	1	26.10	0	0.00	26.10	1	27,929	0.00%
2019/02/11	11	26.00	9	26.56	25.80	2	28,180	0.01%
2019/01/30	3	26.17	4	26.38	26.90	-1	28,316	0.00%
2019/01/29	2	26.15	3	26.35	26.10	-1	28,678	0.00%
2019/01/28	0	0.00	25	26.94	26.10	-25	29,234	-0.09%
2019/01/25	0	0.00	7	26.84	27.10	-7	29,464	-0.02%
2019/01/24	0	0.00	1	26.60	26.65	-1	29,714	0.00%
2019/01/23	2	26.30	1	26.60	26.35	1	29,965	0.00%
2019/01/22	25	26.13	1	26.30	26.25	24	30,405	0.08%
2019/01/21	4	25.80	6	26.03	26.10	-2	31,040	-0.01%
2019/01/18	14	25.27	17	25.42	26.10	-3	31,328	-0.01%
2019/01/17	5	25.64	1	26.00	25.60	4	31,591	0.01%
2019/01/16	21	26.13	17.5	25.78	25.50	3.5	32,071	0.01%
2019/01/15	0	0.00	1	25.60	26.60	-1	32,225	0.00%
2019/01/14	11	25.37	10	25.10	24.90	1	32,476	0.00%
2019/01/11	1	26.45	9	26.34	26.95	-8	32,773	-0.02%
2019/01/10	11	26.06	10	26.35	25.85	1	33,515	0.00%
2019/01/09	1	27.05	1	26.10	27.05	0	33,874	0.00%
2019/01/08	2	26.30	2	26.48	26.45	0	33,861	0.00%
2019/01/07	1	26.50	2	26.30	26.50	-1	33,744	0.00%
2019/01/04	1	25.40	0	0.00	25.35	1	33,857	0.00%
2019/01/03	0	25.80	3	25.90	25.90	-3	34,133	-0.01%
2019/01/02	1	25.70	0	0.00	26.00	1	34,148	0.00%
2018/12/28	101	25.31	68	25.47	25.90	33	34,188	0.10%	大買/
2018/12/27	10	26.02	50	25.79	25.35	-40	33,933	-0.12%
2018/12/26	4	25.10	11	24.91	25.15	-7	33,591	-0.02%
2018/12/25	213	23.95	21	24.02	25.00	192	33,485	0.57%	大買/鉅額交易
2018/12/24	44	25.86	3	25.45	24.30	41	32,466	0.13%
2018/12/22	199	27.69	63	27.94	26.95	136	31,995	0.43%	大買/鉅額交易
2018/12/21	109	31.13	139.2	31.61	29.85	-30.2	31,703	-0.10%	大買/大賣/
2018/12/20	1	33.75	8	33.48	33.15	-7	30,989	-0.02%
2018/12/19	15	33.42	108	35.04	33.50	-93	30,839	-0.30%	大賣/
2018/12/18	8	33.59	150.1	33.38	33.80	-142.1	30,333	-0.47%	大賣/鉅額交易
2018/12/17	116	32.08	68	32.24	34.00	48	30,131	0.16%	大買/
2018/12/14	13	32.40	2	32.40	32.40	11	28,984	0.04%
2018/12/13	11	35.93	0	0.00	35.95	11	28,779	0.04%
2018/12/11	3	37.03	10	36.25	37.25	-7	28,519	-0.02%
2018/12/10	3	36.40	3	36.25	35.70	0	28,628	0.00%
2018/12/07	31	37.14	1	37.65	36.95	30	28,793	0.10%
2018/12/06	7	37.57	6	37.03	37.15	1	28,827	0.00%
2018/12/05	20	38.19	60	38.21	38.05	-40	28,641	-0.14%
2018/12/04	6	39.97	12	39.90	38.80	-6	28,707	-0.02%
2018/12/03	23	39.62	19	40.43	39.55	4	28,520	0.01%
2018/11/30	76	40.89	146	40.71	40.50	-70	28,076	-0.25%	大賣/
2018/11/29	12	40.27	12	39.94	39.85	0	25,114	0.00%
2018/11/28	3	39.52	3	39.97	39.50	0	24,866	0.00%
2018/11/27	48	40.85	11.4	40.05	39.60	36.6	24,623	0.15%
2018/11/26	11	41.46	68	40.78	42.40	-57	24,142	-0.24%
2018/11/22	4	39.18	11	39.20	39.00	-7	23,704	-0.03%
2018/11/21	23	39.94	12	39.61	40.00	11	23,783	0.05%
2018/11/20	1	39.65	6.3	39.80	39.45	-5.3	23,649	-0.02%
2018/11/19	30	40.09	18.4	39.59	39.75	11.6	23,601	0.05%
2018/11/16	23	40.90	19	40.43	41.00	4	23,394	0.02%
2018/11/15	0	0.00	38	39.74	40.30	-38	23,108	-0.16%
2018/11/14	41	38.84	10	39.34	38.60	31	22,939	0.14%
2018/11/13	13	37.69	12	37.73	38.00	1	22,676	0.00%
2018/11/12	12	37.80	18	37.96	37.20	-6	22,724	-0.03%
2018/11/09	25	39.37	30	38.87	39.00	-5	22,757	-0.02%
2018/11/08	4	39.76	1	40.20	39.60	3	22,725	0.01%
2018/11/07	5	39.75	0	0.00	40.10	5	22,718	0.02%
2018/11/06	12	39.81	3	39.50	40.10	9	22,607	0.04%
2018/11/05	6	39.56	12.4	39.37	39.80	-6.4	22,259	-0.03%
2018/11/02	15	37.18	15	37.13	37.45	0	21,966	0.00%
2018/11/01	6	36.86	13	36.53	37.20	-7	21,945	-0.03%
2018/10/31	5	35.70	9	35.39	36.00	-4	21,813	-0.02%
2018/10/30	28	33.26	39	33.63	33.75	-11	21,765	-0.05%
2018/10/29	16	34.21	26	34.29	33.90	-10	21,676	-0.05%
2018/10/26	9	36.37	13	36.69	35.80	-4	21,604	-0.02%
2018/10/25	11	36.63	20	36.35	36.95	-9	21,657	-0.04%
2018/10/24	23	34.77	13	35.08	36.00	10	21,581	0.05%
2018/10/23	25	35.38	16	35.67	35.00	9	21,479	0.04%
2018/10/22	10	36.34	82	35.32	37.05	-72	21,681	-0.33%
2018/10/19	70	37.28	74	37.07	37.50	-4	22,296	-0.02%
2018/10/18	52	40.36	38	38.25	37.20	14	22,007	0.06%
2018/10/17	31	40.09	21	39.44	41.25	10	21,744	0.05%
2018/10/16	7	37.79	9	38.34	37.80	-2	21,618	-0.01%
2018/10/15	13	38.03	7	38.82	38.00	6	22,531	0.03%
2018/10/12	3	37.98	5	38.48	38.80	-2	23,536	-0.01%
2018/10/11	25	36.74	36	36.89	38.60	-11	25,095	-0.04%
2018/10/09	7	37.94	5	38.40	38.45	2	26,003	0.01%
2018/10/08	1	38.50	11	39.36	38.35	-10	27,388	-0.04%
2018/10/05	11	38.73	15	38.58	39.30	-4	28,407	-0.01%
2018/10/04	0	0.00	1	39.40	39.45	-1	29,031	0.00%
2018/10/03	11	39.50	14	39.43	39.40	-3	29,678	-0.01%
2018/10/02	5	38.36	26	38.62	39.00	-21	31,099	-0.07%
2018/10/01	5	37.65	5	37.30	37.20	0	31,768	0.00%
2018/09/28	43	40.22	79	39.53	40.30	-36	31,799	-0.11%
2018/09/27	85	38.97	53	38.75	39.15	32	31,405	0.10%
2018/09/26	50	38.20	1	38.10	38.30	49	31,731	0.15%
2018/09/25	2	37.90	4.6	37.88	37.80	-2.6	31,642	-0.01%
2018/09/21	1	36.05	0	0.00	36.95	1	31,567	0.00%
2018/09/20	5	37.11	8	36.74	36.10	-3	31,754	-0.01%
2018/09/19	1	37.05	41	36.85	36.90	-40	31,926	-0.13%
2018/09/18	4	36.85	0	0.00	37.00	4	32,060	0.01%
2018/09/14	15	37.16	6	36.63	36.75	9	32,605	0.03%
2018/09/13	57	35.88	29	35.98	36.55	28	32,620	0.09%
2018/09/12	4	34.10	1	33.45	34.10	3	33,037	0.01%
2018/09/11	6	32.74	5	32.35	32.90	1	33,312	0.00%
2018/09/10	7	32.14	55	33.14	31.40	-48	33,526	-0.14%
2018/09/07	2	34.70	1	35.10	34.60	1	33,685	0.00%
2018/09/06	1	34.50	1	35.15	35.50	0	33,649	0.00%
2018/09/05	7	35.66	10	35.40	35.40	-3	33,726	-0.01%
2018/09/04	2	36.60	5	36.53	36.50	-3	33,932	-0.01%
2018/09/03	0	0.00	3	36.63	36.45	-3	34,137	-0.01%
2018/08/31	2	38.15	2	37.58	37.50	0	34,049	0.00%
2018/08/30	65	38.82	3	38.70	38.20	62	34,000	0.18%
2018/08/29	0	0.00	3	37.98	38.00	-3	33,850	-0.01%
2018/08/28	30	37.90	21	37.90	37.90	9	33,990	0.03%
2018/08/27	19	36.84	7	36.99	36.95	12	33,762	0.04%
2018/08/24	1	36.95	7	37.00	37.00	-6	33,703	-0.02%
2018/08/23	23	37.35	26	37.32	37.35	-3	33,748	-0.01%
2018/08/22	3	36.63	2	36.45	36.45	1	33,591	0.00%
2018/08/21	2	36.33	4	35.89	37.00	-2	33,515	-0.01%
2018/08/20	82	34.50	67	34.75	34.90	15	33,258	0.05%
2018/08/17	48	36.63	122	35.93	35.95	-74	32,963	-0.22%	大賣/
2018/08/16	39	37.23	47	36.74	36.50	-8	32,932	-0.02%
2018/08/15	20	37.45	22	37.94	37.75	-2	32,796	-0.01%
2018/08/13	107	36.67	160	36.75	37.85	-53	32,452	-0.16%	大買/大賣/
2018/08/10	1	38.15	3	38.15	37.55	-2	32,335	-0.01%
2018/08/09	30	37.98	1	38.25	38.50	29	32,402	0.09%
2018/08/08	35	38.50	7	38.40	38.50	28	32,045	0.09%
2018/08/07	35	38.56	33	38.53	37.80	2	31,959	0.01%
2018/08/06	5	37.56	5	37.61	38.40	0	31,876	0.00%
2018/08/03	5	38.50	1	38.45	38.30	4	31,840	0.01%
2018/08/02	15	38.48	15	38.38	38.25	0	31,622	0.00%
2018/08/01	29	39.47	40	39.26	38.55	-11	31,208	-0.04%
2018/07/31	38	38.65	31	38.95	39.00	7	30,949	0.02%
2018/07/30	82	39.65	85	39.04	38.85	-3	30,952	-0.01%
2018/07/27	43	40.52	36.7	40.00	40.30	6.3	30,732	0.02%
2018/07/26	160	39.56	170	40.26	41.00	-10	30,091	-0.03%	大買/大賣/
2018/07/25	65	37.80	100	37.58	37.80	-35	28,944	-0.12%
2018/07/24	38	38.21	44	38.32	37.85	-6	28,687	-0.02%
2018/07/23	57	37.08	61.2	36.87	37.70	-4.2	28,353	-0.01%
2018/07/20	362	37.67	448	36.91	37.85	-86	28,098	-0.31%	大買/大賣/
2018/07/19	54	37.97	111	37.67	39.10	-57	27,102	-0.21%	大賣/
2018/07/18	179.2	38.67	237	38.24	36.30	-57.8	26,238	-0.22%	大買/大賣/
2018/07/17	132	37.46	133.5	37.19	38.50	-1.5	24,840	-0.01%	大買/大賣/
2018/07/16	121	36.46	128	36.77	36.90	-7	24,405	-0.03%	大買/大賣/
2018/07/13	297	34.04	293	34.23	35.30	4	23,929	0.02%	大買/大賣/
2018/07/12	166	32.85	17	32.88	33.10	149	24,538	0.61%	大買/鉅額交易
2018/07/11	102	32.09	288	30.58	32.20	-186	23,919	-0.78%	大買/大賣/鉅額交易
2018/07/10	189	31.90	200	32.19	31.30	-11	23,340	-0.05%	大買/大賣/
2018/07/09	419	29.44	232	30.73	30.90	187	22,037	0.85%	大買/大賣/鉅額交易
2018/07/06	90	28.49	33	28.44	28.10	57	21,204	0.27%
2018/07/05	14	27.55	0	0.00	27.80	14	20,833	0.07%
2018/07/04	154	28.14	75	27.99	28.15	79	21,097	0.37%	大買/
2018/07/02	0	0.00	1	26.85	27.00	-1	20,737	0.00%
2018/06/29	23	27.48	68.8	26.74	27.10	-45.8	20,693	-0.22%
2018/06/28	48	25.70	41	25.57	25.45	7	20,663	0.03%
2018/06/27	31.9	26.70	0	0.00	26.50	31.9	20,964	0.15%
2018/06/26	3	27.20	5	26.73	26.85	-2	21,086	-0.01%
2018/06/25	54	26.96	82	28.35	27.00	-28	21,130	-0.13%
2018/06/22	1	27.40	1	27.95	28.00	0	20,991	0.00%
2018/06/21	52	27.90	32	27.94	27.90	20	20,985	0.10%
2018/06/20	26	27.05	51	26.78	27.00	-25	21,129	-0.12%
2018/06/19	0	0.00	10	26.35	26.30	-10	21,445	-0.05%
2018/06/15	6	25.78	16	25.90	26.10	-10	21,482	-0.05%
2018/06/13	1	24.70	30	24.98	24.75	-29	21,610	-0.13%
2018/06/12	25	25.75	2	24.30	25.75	23	21,844	0.11%
2018/06/11	1	23.75	1	24.05	24.00	0	22,367	0.00%
2018/06/06	2	23.55	0	0.00	23.40	2	23,888	0.01%
2018/06/05	2	23.58	2	24.10	23.55	0	24,446	0.00%
2018/05/31	1	22.65	0	0.00	22.55	1	25,319	0.00%
2018/05/29	2	22.93	0	0.00	22.75	2	25,592	0.01%
2018/05/28	11	22.81	1	22.80	22.80	10	25,703	0.04%
2018/05/24	51	23.25	51	23.80	23.65	0	25,851	0.00%
2018/05/22	3	22.60	5	22.61	22.65	-2	26,037	-0.01%
2018/05/21	0	0.00	2	22.95	23.00	-2	26,254	-0.01%
2018/05/18	2	22.75	400	22.83	23.05	-398	26,421	-1.51%	大賣/鉅額交易
2018/05/17	53	23.03	55	23.20	23.20	-2	26,496	-0.01%
2018/05/16	5	22.31	4	22.50	22.30	1	26,423	0.00%
2018/05/15	3	22.92	3	22.93	22.70	0	26,477	0.00%
2018/05/14	2	23.30	0	0.00	23.15	2	26,886	0.01%
2018/05/11	0	0.00	6	22.56	22.90	-6	26,943	-0.02%
2018/05/10	0	0.00	6	22.39	21.95	-6	26,822	-0.02%
2018/05/09	300	22.57	300	22.40	22.45	0	26,843	0.00%	大買/大賣/
2018/05/08	0	0.00	13	22.39	22.60	-13	26,916	-0.05%
2018/05/07	501	22.19	87	22.18	22.25	414	27,186	1.52%	大買/鉅額交易
2018/05/04	10	21.90	0	0.00	21.85	10	26,992	0.04%
2018/05/02	3	21.97	12	22.37	21.85	-9	27,866	-0.03%
2018/04/30	0.9	22.25	0	0.00	22.25	0.9	28,055	0.00%
2018/04/27	12	21.64	0	0.00	21.50	12	28,147	0.04%
2018/04/26	58	22.61	62	22.30	21.00	-4	28,129	-0.01%
2018/04/24	0	0.00	4	24.88	24.65	-4	30,043	-0.01%
2018/04/23	0	0.00	121.9	25.71	25.55	-121.9	31,044	-0.39%	大賣/鉅額交易
2018/04/20	12	26.13	95.1	25.82	26.60	-83.1	31,914	-0.26%
2018/04/19	58	25.23	58	25.86	26.00	0	31,765	0.00%
2018/04/18	220	24.18	361	24.47	25.10	-141	31,735	-0.44%	大買/大賣/鉅額交易
2018/04/16	43	23.64	6	23.33	22.90	37	31,112	0.12%
2018/04/13	2	23.40	5	23.40	23.30	-3	31,783	-0.01%
2018/04/12	10	23.25	7	23.11	22.95	3	32,459	0.01%
2018/04/11	0	0.00	1	22.90	23.10	-1	32,598	0.00%
2018/04/10	23.2	23.45	110	23.48	22.75	-86.8	32,878	-0.26%	大賣/
2018/04/09	5	22.89	6	22.63	22.85	-1	32,705	0.00%
2018/04/03	0	0.00	20	22.30	22.45	-20	32,680	-0.06%
2018/04/02	6	22.33	3	22.18	22.20	3	33,321	0.01%
2018/03/31	2	22.20	2	22.00	22.25	0	33,665	0.00%
2018/03/30	13	21.45	2	21.90	22.45	11	34,037	0.03%
2018/03/29	118	21.96	16	21.74	21.10	102	34,292	0.30%	大買/鉅額交易
2018/03/27	8	22.68	8	22.72	22.50	0	35,612	0.00%
2018/03/26	27	22.40	25	22.33	22.40	2	35,658	0.01%
2018/03/23	84	21.60	69	21.23	22.60	15	35,662	0.04%
2018/03/22	112	20.64	16	21.57	20.60	96	35,100	0.27%	大買/
2018/03/21	13	22.85	8	22.85	22.30	5	34,713	0.01%
2018/03/20	10	22.68	0	0.00	23.15	10	35,738	0.03%
2018/03/19	0	0.00	2	22.93	23.15	-2	35,883	-0.01%
2018/03/16	0	22.75	1	23.40	22.85	-1	36,479	0.00%
2018/03/15	0	0.00	15	23.13	23.40	-15	36,500	-0.04%
2018/03/14	20	22.20	10	22.30	22.70	10	36,098	0.03%
2018/03/13	15	22.88	5	22.65	22.70	10	36,315	0.03%
2018/03/12	25	22.54	2	24.00	22.50	23	37,135	0.06%
2018/03/09	3	24.17	13	24.58	24.05	-10	37,162	-0.03%
2018/03/08	0	0.00	2.9	24.81	24.70	-2.9	36,993	-0.01%
2018/03/07	6	23.98	50	24.17	24.45	-44	36,686	-0.12%
2018/03/05	7	24.75	0	0.00	24.55	7	38,010	0.02%
2018/03/02	20	24.73	20	24.95	24.65	0	38,517	0.00%
2018/03/01	0	0.00	8	25.70	25.20	-8	39,166	-0.02%
2018/02/26	2	25.80	20	25.85	25.85	-18	40,682	-0.04%
2018/02/23	0	0.00	1	25.65	25.95	-1	41,882	0.00%
2018/02/22	10	25.45	10	25.01	25.50	0	42,156	0.00%
2018/02/21	0	0.00	1	24.60	25.10	-1	43,062	0.00%
2018/02/12	150	23.42	5	22.82	23.15	145	44,709	0.32%	大買/鉅額交易
2018/02/09	1	21.40	2	21.80	22.45	-1	45,662	0.00%
2018/02/08	1	23.10	1	23.30	22.75	0	45,765	0.00%
2018/02/07	3	23.15	1	23.30	23.20	2	45,725	0.00%
2018/02/06	23	22.56	11	23.00	22.45	12	45,631	0.03%
2018/02/05	0	0.00	1	23.56	24.10	-1	45,150	0.00%
2018/02/01	0	0.00	2	24.10	23.85	-2	44,976	0.00%
2018/01/31	5	23.66	1	23.40	23.90	4	44,858	0.01%
2018/01/30	10	23.10	8	23.16	23.80	2	44,613	0.00%
2018/01/29	11	23.80	0	0.00	23.60	11	44,175	0.02%
2018/01/26	33	23.77	21.4	23.78	24.40	11.6	43,975	0.03%
2018/01/25	19	24.58	16	24.65	23.35	3	43,454	0.01%
2018/01/24	2	25.25	1	25.15	25.15	1	43,046	0.00%
2018/01/23	4	25.73	6	25.73	25.80	-2	42,885	0.00%
2018/01/22	57	25.93	4	25.78	25.65	53	42,862	0.12%
2018/01/19	114	25.26	126	25.74	26.40	-12	42,647	-0.03%	大買/大賣/
2018/01/18	84	27.00	110	26.39	25.40	-26	41,939	-0.06%	大賣/
2018/01/17	24	27.52	16	27.37	27.35	8	41,695	0.02%
2018/01/16	16	26.06	30.3	26.68	27.40	-14.3	40,665	-0.04%
2018/01/15	5	24.42	10	24.76	25.05	-5	39,476	-0.01%
2018/01/12	7	24.30	4	24.13	24.10	3	38,812	0.01%
2018/01/11	21	23.68	30.1	23.40	23.55	-9.1	37,846	-0.02%
2018/01/10	102	23.46	177	23.52	23.60	-75	37,431	-0.20%	大買/大賣/
2018/01/09	7.2	22.96	106	22.41	22.15	-98.8	36,748	-0.27%	大賣/
2018/01/08	28	22.06	13.8	22.38	22.60	14.2	36,228	0.04%
2018/01/05	0	0.00	0.4	20.35	20.55	-0.4	36,017	0.00%
2018/01/04	0	0.00	34	19.97	20.30	-34	35,795	-0.09%
2018/01/03	10	19.45	3	19.45	19.80	7	35,508	0.02%
2018/01/02	0	0.00	20	19.20	19.30	-20	35,193	-0.06%