大同 (2371)-永豐金-板橋券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
59.3
漲跌
▼0.5
漲幅
-0.84%
成交量
32,779張
產業
上市電機機械類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	1	44.10	44.10	-1	19,531	-0.01%
2023/10/11	3	43.43	3	43.70	43.70	0	20,848	0.00%
2023/10/06	12	44.29	0	0.00	43.65	12	21,305	0.06%
2023/10/05	5	44.63	2	44.58	44.45	3	21,861	0.01%
2023/10/04	0	0.00	1	43.15	43.15	-1	22,495	0.00%
2023/10/03	2	43.58	0	0.00	43.35	2	22,895	0.01%
2023/10/02	1	44.30	1	44.25	44.10	0	23,583	0.00%
2023/09/28	1	44.40	0	0.00	44.40	1	24,060	0.00%
2023/09/27	0	0.00	0.6	43.70	44.05	-0.6	24,546	0.00%
2023/09/26	1	44.05	4	44.40	44.05	-3	25,045	-0.01%
2023/09/25	2	44.58	20	44.90	44.40	-18	25,420	-0.07%
2023/09/22	0	0.00	15	44.32	44.65	-15	26,219	-0.06%
2023/09/21	11	44.12	1	43.85	43.85	10	26,819	0.04%
2023/09/20	21.1	45.54	5	45.10	44.35	16.1	27,851	0.06%
2023/09/19	40	46.05	63.1	45.98	45.35	-23.1	28,965	-0.08%
2023/09/18	3	44.90	4.3	44.95	44.80	-1.3	30,060	0.00%
2023/09/15	26.1	44.50	0	0.00	44.75	26.1	31,694	0.08%
2023/09/14	44.1	44.42	25	44.87	44.50	19.1	32,984	0.06%
2023/09/13	2	48.15	0	0.00	48.55	2	32,957	0.01%
2023/09/12	2	48.13	1	48.10	48.20	1	35,268	0.00%
2023/09/11	25	48.35	3	48.37	48.20	22	36,414	0.06%
2023/09/08	0	0.00	0.1	48.85	48.75	-0.1	36,555	0.00%
2023/09/07	20	48.40	21	47.81	48.60	-1	36,697	0.00%
2023/09/06	20	47.80	2	48.23	48.45	18	36,960	0.05%
2023/09/05	54	46.17	3	45.92	47.80	51	37,121	0.14%
2023/09/04	24	46.60	19	46.54	46.35	5	37,065	0.01%
2023/09/01	1	50.50	2	50.90	50.80	-1	36,376	0.00%
2023/08/31	21	50.71	1	50.60	50.60	20	36,784	0.05%
2023/08/30	1	50.70	7	51.43	51.30	-6	37,188	-0.02%
2023/08/29	1	51.10	10	51.11	51.30	-9	37,936	-0.02%
2023/08/28	6.1	49.99	1	50.00	50.00	5.1	38,633	0.01%
2023/08/25	1	51.40	1	51.30	51.20	0	40,146	0.00%
2023/08/22	2	49.58	4	49.76	49.50	-2	43,485	0.00%
2023/08/21	0	0.00	1	50.90	50.40	-1	44,155	0.00%
2023/08/18	11	50.77	0	0.00	50.60	11	44,402	0.02%
2023/08/17	4	51.95	12.1	51.97	52.20	-8.1	44,375	-0.02%
2023/08/16	0	0.00	27	51.01	51.10	-27	44,369	-0.06%
2023/08/15	2	50.85	2	51.20	51.50	0	44,880	0.00%
2023/08/14	62	50.62	0	0.00	50.70	62	45,647	0.14%
2023/08/11	4	51.45	20	51.75	51.70	-16	45,956	-0.03%
2023/08/10	18	50.50	5	50.14	49.70	13	46,275	0.03%
2023/08/09	5	52.40	11	52.39	51.60	-6	47,828	-0.01%
2023/08/08	9.1	51.61	17	52.08	52.00	-7.9	48,881	-0.02%
2023/08/07	3	49.30	6	49.82	50.30	-3	48,685	-0.01%
2023/08/04	2	48.90	1	49.35	49.10	1	48,602	0.00%
2023/08/02	5	49.89	0	0.00	48.90	5	48,614	0.01%
2023/08/01	5	49.87	1	49.85	49.60	4	48,699	0.01%
2023/07/31	32	49.66	16	50.26	49.50	16	48,511	0.03%
2023/07/28	13	48.71	33	48.92	48.55	-20	48,043	-0.04%
2023/07/27	37	49.94	17	49.50	49.35	20	47,803	0.04%
2023/07/26	26	51.17	35	51.46	50.30	-9	47,496	-0.02%
2023/07/25	33	51.80	0	0.00	51.30	33	46,907	0.07%
2023/07/24	3	52.43	44	51.37	51.00	-41	46,661	-0.09%
2023/07/21	11	52.77	9	52.90	52.80	2	46,230	0.00%
2023/07/20	6	52.40	9	52.40	52.60	-3	46,001	-0.01%
2023/07/19	5	52.06	15	51.95	51.30	-10	45,630	-0.02%
2023/07/18	30	50.42	24	50.52	51.00	6	44,970	0.01%
2023/07/17	45	49.36	39	49.11	49.10	6	43,990	0.01%
2023/07/14	31	55.36	7	55.50	54.30	24	42,403	0.06%
2023/07/13	45	55.05	68	54.79	54.20	-23	41,091	-0.06%
2023/07/12	7	53.61	21	53.82	54.10	-14	40,629	-0.03%
2023/07/11	23	54.04	19	54.92	54.20	4	40,040	0.01%
2023/07/10	30	54.12	34	53.59	53.10	-4	39,308	-0.01%
2023/07/07	67	53.79	67	54.72	54.60	0	38,917	0.00%
2023/07/06	60	55.89	38.9	55.48	55.30	21.1	38,123	0.06%
2023/07/05	57	55.73	9	55.12	54.80	48	37,616	0.13%
2023/07/04	69	56.49	15	56.39	56.00	54	37,100	0.15%
2023/07/03	64	57.11	76	56.68	56.60	-12	36,606	-0.03%
2023/06/30	39.9	54.33	19	54.48	54.30	20.9	35,940	0.06%
2023/06/29	65	54.13	14.1	54.34	55.00	51	35,190	0.14%
2023/06/28	154	54.19	48	54.36	54.50	106	34,879	0.30%	大買/鉅額交易
2023/06/27	14	52.99	52	52.98	52.20	-38	34,017	-0.11%
2023/06/26	32	52.53	20.4	52.82	53.90	11.6	32,824	0.04%
2023/06/21	40.1	50.48	22	51.13	51.70	18.1	31,520	0.06%
2023/06/20	20	48.40	36	48.87	49.95	-16	29,760	-0.05%
2023/06/19	81	45.96	20	45.61	46.20	61	27,664	0.22%
2023/06/16	102	47.13	59	45.79	45.85	43	26,909	0.16%	大買/
2023/06/15	9	43.45	33	43.74	45.80	-24	24,277	-0.10%
2023/06/14	3	41.90	2	41.75	41.65	1	23,131	0.00%
2023/06/13	17	41.32	4	41.44	41.40	13	22,936	0.06%
2023/06/12	0	0.00	12	41.50	41.30	-12	22,698	-0.05%
2023/06/09	16	40.02	31	40.35	40.70	-15	22,253	-0.07%
2023/06/08	15	40.66	59	41.34	40.60	-44	21,933	-0.20%
2023/06/07	10	41.21	12	41.47	41.15	-2	21,747	-0.01%
2023/06/06	23	41.02	0	0.00	40.90	23	21,565	0.11%
2023/06/05	10	41.60	17	41.76	41.50	-7	21,405	-0.03%
2023/06/02	31	41.85	9	41.88	41.65	22	21,057	0.10%
2023/06/01	6	41.96	4	41.84	41.70	2	20,241	0.01%
2023/05/31	61	41.27	17	41.74	42.30	44	19,439	0.23%
2023/05/30	41	41.34	16	40.61	40.80	25	17,792	0.14%
2023/05/29	10	40.19	3	39.72	40.10	7	16,540	0.04%
2023/05/26	8	39.24	49	40.05	40.15	-41	15,217	-0.27%
2023/05/25	41	38.79	12	39.00	39.65	29	14,265	0.20%
2023/05/24	23	38.09	8	37.84	38.40	15	13,437	0.11%
2023/05/23	25	37.99	12	38.22	37.80	13	13,221	0.10%
2023/05/22	1	38.30	12	38.47	38.35	-11	13,054	-0.08%
2023/05/19	85	38.49	12	38.65	38.00	73	12,836	0.57%
2023/05/18	43	39.02	15	38.86	39.15	28	12,236	0.23%
2023/05/17	16	37.66	77	37.39	37.85	-61	11,459	-0.53%
2023/05/16	15	38.40	15	38.14	38.05	0	10,956	0.00%
2023/05/15	34	38.84	121	38.68	38.00	-87	10,298	-0.84%	大賣/
2023/05/12	13	35.77	26	36.44	37.40	-13	8,529	-0.15%
2023/05/11	1	34.70	6	34.35	34.00	-5	7,137	-0.07%
2023/05/10	1	33.25	0	0.00	33.60	1	6,829	0.01%
2023/05/09	0	0.00	5	33.90	33.60	-5	6,776	-0.07%
2023/05/08	16	34.30	38	34.30	34.35	-22	6,657	-0.33%
2023/05/03	1	33.40	0	0.00	33.40	1	6,377	0.02%
2023/05/02	9	33.54	69	33.70	33.65	-60	6,371	-0.94%
2023/04/26	2	32.60	5	32.58	32.80	-3	6,283	-0.05%
2023/04/24	0	0.00	2	32.70	32.80	-2	6,278	-0.03%
2023/04/21	0	0.00	5	32.60	32.35	-5	6,285	-0.08%
2023/04/20	0	32.80	0	0.00	32.85	0	6,249	0.00%
2023/04/19	0	0.00	10	33.15	32.90	-10	6,223	-0.16%
2023/04/18	3	33.65	0	0.00	33.30	3	6,184	0.05%
2023/04/17	0	0.00	10	33.58	33.60	-10	6,162	-0.16%
2023/04/14	8	33.49	0	0.00	33.40	8	6,141	0.13%
2023/04/13	12	33.70	0	0.00	33.55	12	6,147	0.20%
2023/04/12	12	33.84	50	33.85	33.80	-38	6,179	-0.61%
2023/04/11	0	0.00	29	33.35	33.25	-29	6,256	-0.46%
2023/04/10	3	33.05	0	0.00	33.20	3	6,247	0.05%
2023/04/07	0	0.00	25	32.95	32.95	-25	6,250	-0.40%
2023/03/31	1	32.95	1	32.95	33.00	0	6,246	0.00%
2023/03/30	10	33.20	5	33.22	33.15	5	6,215	0.08%
2023/03/29	2	34.40	2	33.65	33.45	0	6,199	0.00%
2023/03/28	4	34.30	5	32.95	34.30	-1	5,978	-0.02%
2023/03/27	30	33.24	86	33.26	33.25	-56	5,887	-0.95%
2023/03/24	30	33.00	50	33.15	32.85	-20	6,078	-0.33%
2023/03/23	7	32.54	0	0.00	32.50	7	6,263	0.11%
2023/03/22	0	0.00	177	32.54	32.45	-177	6,443	-2.75%	大賣/鉅額交易
2023/03/21	2	32.75	103	32.55	32.50	-101	6,667	-1.51%	大賣/鉅額交易
2023/03/20	10	32.33	0	0.00	32.25	10	6,767	0.15%
2023/03/17	0	32.25	500	32.15	32.35	-500	7,059	-7.08%	大賣/鉅額交易
2023/03/16	1	32.20	105	32.05	31.95	-104	7,218	-1.44%	大賣/鉅額交易
2023/03/15	2	33.05	100	33.20	32.60	-98	7,592	-1.29%
2023/03/13	3	32.90	0	0.00	33.20	3	7,703	0.04%
2023/03/10	404	33.20	17	33.35	33.15	387	7,707	5.02%	大買/鉅額交易
2023/03/09	595	34.23	5	34.25	34.15	590	7,570	7.79%	大買/鉅額交易
2023/03/08	22	34.64	13	34.62	34.60	9	7,589	0.12%
2023/03/07	44	34.15	0	0.00	34.25	44	7,314	0.60%
2023/03/06	1	33.90	10	33.90	33.90	-9	7,189	-0.13%
2023/03/03	5	33.25	0	0.00	33.15	5	7,134	0.07%
2023/03/02	5	33.25	0	0.00	33.30	5	7,194	0.07%
2023/03/01	100	33.35	0	0.00	33.20	100	7,163	1.40%
2023/02/24	100	33.60	0	0.00	33.50	100	7,146	1.40%
2023/02/23	5	33.85	0	0.00	33.80	5	7,143	0.07%
2023/02/22	1	33.95	0	0.00	33.80	1	7,228	0.01%
2023/02/21	2	34.30	0	0.00	34.20	2	7,255	0.03%
2023/02/17	0	0.00	20	34.05	34.05	-20	7,229	-0.28%
2023/02/15	28	34.26	438	34.15	34.15	-410	7,481	-5.48%	大賣/鉅額交易
2023/02/13	1	33.15	42	33.23	33.25	-41	7,597	-0.54%
2023/02/10	1	33.15	0	0.00	33.20	1	7,679	0.01%
2023/02/09	1	33.95	40	33.80	33.65	-39	7,682	-0.51%
2023/02/08	200	33.79	0	0.00	33.70	200	7,740	2.58%	大買/鉅額交易
2023/02/03	10	34.35	0	0.00	34.40	10	7,719	0.13%
2023/02/02	0	0.00	10	34.60	34.30	-10	7,698	-0.13%
2023/02/01	150	34.35	0	0.00	34.25	150	7,663	1.96%	大買/鉅額交易
2023/01/31	101	34.27	1	34.20	34.20	100	7,670	1.30%	大買/
2023/01/13	4	33.20	0	0.00	32.95	4	7,741	0.05%
2023/01/09	45	34.00	0	0.00	33.95	45	7,921	0.57%
2023/01/04	0	0.00	10	34.55	34.30	-10	8,199	-0.12%
2022/12/30	5	34.30	0	0.00	34.50	5	8,188	0.06%
2022/12/29	0	0.00	0	33.90	34.15	0	8,061	0.00%
2022/12/28	1	34.05	0	0.00	34.25	1	7,884	0.01%
2022/12/23	1	33.75	1	33.30	33.70	0	8,014	0.00%
2022/12/21	13	33.93	0	0.00	33.80	13	8,197	0.16%
2022/12/20	1	34.00	1	34.55	33.95	0	8,256	0.00%
2022/12/16	0	0.00	10	35.03	35.30	-10	8,250	-0.12%
2022/12/15	0	0.00	2	35.25	35.05	-2	8,054	-0.02%
2022/12/14	0	0.00	2.4	34.87	34.85	-2.4	7,878	-0.03%
2022/12/13	10	34.10	1	34.35	34.35	9	7,706	0.12%
2022/12/12	0	0.00	18	33.77	33.70	-18	7,556	-0.24%
2022/12/09	17	34.28	9	34.04	33.85	8	7,545	0.11%
2022/12/08	6	33.40	7	33.61	33.40	-1	7,324	-0.01%
2022/12/07	15	33.53	13	33.67	34.00	2	7,139	0.03%
2022/12/06	0	0.00	11	32.90	32.80	-11	6,721	-0.16%
2022/12/01	10	32.30	0	0.00	32.25	10	6,608	0.15%
2022/11/30	10	32.30	0	0.00	32.55	10	6,800	0.15%
2022/11/29	5	32.00	5	31.95	31.95	0	6,730	0.00%
2022/11/23	0	0.00	1	31.70	31.70	-1	7,495	-0.01%
2022/11/21	0	0.00	100	31.95	31.85	-100	7,722	-1.29%
2022/11/17	70	31.19	0	0.00	31.50	70	7,762	0.90%
2022/11/16	30	31.20	0	0.00	31.20	30	7,761	0.39%
2022/11/11	3	32.78	0	0.00	31.75	3	8,455	0.04%
2022/11/10	10	31.70	0	0.00	31.85	10	8,749	0.11%
2022/11/09	2	32.15	0	0.00	32.05	2	8,939	0.02%
2022/11/01	1	31.45	1	31.20	31.30	0	9,180	0.00%
2022/10/26	1	31.45	4	31.35	31.25	-3	9,443	-0.03%
2022/10/24	2	31.80	0	0.00	31.80	2	9,432	0.02%
2022/10/13	0	0.00	10	31.95	31.95	-10	9,677	-0.10%
2022/10/05	0	0.00	2	33.05	33.05	-2	10,638	-0.02%
2022/10/04	4	32.73	0	0.00	32.95	4	10,707	0.04%
2022/09/28	0	0.00	2	31.90	32.10	-2	10,742	-0.02%
2022/09/22	0	0.00	3	32.88	32.85	-3	10,866	-0.03%
2022/09/20	10	33.01	0	0.00	33.10	10	10,848	0.09%
2022/09/15	1	32.80	0	0.00	32.85	1	10,789	0.01%
2022/09/14	1	32.60	3	32.40	32.60	-2	10,921	-0.02%
2022/09/13	1	32.65	0	0.00	32.80	1	10,902	0.01%
2022/09/12	10	32.70	0	0.00	32.70	10	10,941	0.09%
2022/09/07	1	32.95	0	0.00	32.95	1	11,774	0.01%
2022/09/06	1	33.30	6	33.18	33.30	-5	12,181	-0.04%
2022/09/02	2	34.35	6	34.30	34.10	-4	12,119	-0.03%
2022/08/30	13	35.02	11	36.28	34.30	2	12,316	0.02%
2022/08/29	0	0.00	3	34.95	35.15	-3	11,683	-0.03%
2022/08/26	1	34.55	0	0.00	34.55	1	11,530	0.01%
2022/08/25	1	34.95	1	34.70	34.85	0	11,599	0.00%
2022/08/24	1	34.50	0	0.00	34.65	1	11,548	0.01%
2022/08/19	3	34.40	0	0.00	34.40	3	11,683	0.03%
2022/08/17	0	0.00	1	35.50	35.60	-1	11,146	-0.01%
2022/08/12	0	0.00	1	34.35	34.60	-1	11,276	-0.01%
2022/08/11	1	33.55	0	0.00	33.45	1	11,160	0.01%
2022/08/09	1	34.10	1	33.85	33.70	0	11,420	0.00%
2022/08/08	1	33.50	0	0.00	33.50	1	11,695	0.01%
2022/08/03	0	0.00	3	33.30	33.20	-3	11,996	-0.03%
2022/07/26	2	35.45	2	35.40	35.60	0	12,800	0.00%
2022/07/22	0	0.00	1	35.60	35.60	-1	12,777	-0.01%
2022/07/19	4	36.08	24	35.98	35.85	-20	12,733	-0.16%
2022/07/15	1	35.25	9	35.08	35.00	-8	12,458	-0.06%
2022/07/14	0	0.00	1	34.40	34.40	-1	12,320	-0.01%
2022/07/13	15	34.40	0	0.00	34.20	15	12,307	0.12%
2022/07/07	0	0.00	103	32.52	33.40	-103	12,352	-0.83%	大賣/鉅額交易
2022/07/06	1	33.25	100	33.10	33.10	-99	12,315	-0.80%
2022/07/05	50	33.70	0	0.00	33.70	50	12,463	0.40%
2022/07/04	150	33.63	4	33.11	33.70	146	12,632	1.16%	大買/鉅額交易
2022/07/01	5	32.92	13	33.10	32.45	-8	12,803	-0.06%
2022/06/30	7	33.90	0	0.00	33.90	7	12,758	0.05%
2022/06/29	0	0.00	8	34.15	34.40	-8	12,863	-0.06%
2022/06/27	0	0.00	1	34.10	34.05	-1	13,382	-0.01%
2022/06/24	1	34.25	2	34.05	34.05	-1	13,842	-0.01%
2022/06/23	1.3	33.92	0	0.00	33.80	1.3	14,315	0.01%
2022/06/22	0.3	34.20	0	0.00	34.05	0.3	14,750	0.00%
2022/06/21	5.2	34.35	0	0.00	34.15	5.2	15,226	0.03%
2022/06/20	5.2	34.16	1	34.25	34.00	4.2	16,349	0.03%
2022/06/16	0	0.00	1	36.10	34.20	-1	18,656	-0.01%
2022/06/15	2	36.88	2	36.83	36.70	0	20,603	0.00%
2022/06/13	2	36.10	3	35.90	36.15	-1	22,475	0.00%
2022/06/08	3	36.55	3	36.30	36.45	0	23,149	0.00%
2022/05/30	0	0.00	28	36.04	35.90	-28	24,493	-0.11%
2022/05/24	5	35.80	0	0.00	36.10	5	25,222	0.02%
2022/05/23	0	0.00	3	36.70	35.35	-3	25,134	-0.01%
2022/05/20	1	36.05	1	35.80	36.00	0	24,981	0.00%
2022/05/18	0	0.00	1	35.35	35.35	-1	25,170	0.00%
2022/05/16	1	35.05	22	34.89	35.30	-21	25,394	-0.08%
2022/05/13	0	0.00	1	33.45	33.95	-1	25,052	0.00%
2022/05/12	0	0.00	5	32.65	33.20	-5	25,073	-0.02%
2022/05/11	3	31.65	3	32.45	32.80	0	25,047	0.00%
2022/05/10	5	32.65	13	32.61	32.70	-8	24,929	-0.03%
2022/05/06	3	34.10	1	34.55	34.10	2	24,941	0.01%
2022/05/05	0	0.00	1	35.20	34.95	-1	24,912	0.00%
2022/05/04	0	0.00	355	35.27	35.05	-355	24,948	-1.42%	大賣/鉅額交易
2022/05/03	1	34.20	10	34.20	34.30	-9	24,829	-0.04%
2022/04/25	15	33.55	0	0.00	33.55	15	24,907	0.06%
2022/04/22	0	0.00	0.2	33.60	33.85	-0.2	24,998	0.00%
2022/04/21	10	33.40	0	0.00	33.50	10	25,180	0.04%
2022/04/20	15	33.95	0	0.00	33.95	15	25,166	0.06%
2022/04/19	50	33.65	15	33.60	33.85	35	25,311	0.14%
2022/04/15	57	34.37	42	34.93	34.10	15	25,545	0.06%
2022/04/14	115	35.02	40	35.18	34.80	75	25,687	0.29%	大買/
2022/04/13	0	0.00	30.2	34.95	34.90	-30.2	25,680	-0.12%
2022/04/12	50	35.59	1	35.65	35.25	49	25,693	0.19%
2022/04/11	0	0.00	4	35.50	35.55	-4	25,952	-0.02%
2022/04/08	30	35.40	0	0.00	35.40	30	26,223	0.11%
2022/04/07	2	34.95	5	35.20	34.90	-3	26,229	-0.01%
2022/04/06	72	35.76	8	36.30	35.90	64	26,136	0.24%
2022/04/01	7	35.74	1	36.20	36.25	6	26,209	0.02%
2022/03/31	5.1	35.91	2	36.40	35.75	3.1	26,506	0.01%
2022/03/30	0	0.00	12	36.65	36.15	-12	26,436	-0.05%
2022/03/29	12	36.66	10	36.00	36.50	2	26,437	0.01%
2022/03/28	6	36.07	8	35.80	35.20	-2	26,632	-0.01%
2022/03/25	7	36.48	2	36.35	36.90	5	27,001	0.02%
2022/03/24	6	35.87	16	36.14	36.40	-10	26,915	-0.04%
2022/03/23	6.2	36.06	54	36.19	36.20	-47.8	26,585	-0.18%
2022/03/22	2	34.63	29	34.48	35.00	-27	25,909	-0.10%
2022/03/21	35	33.89	4	33.43	33.20	31	25,769	0.12%
2022/03/18	8	35.70	52	35.74	34.80	-44	27,186	-0.16%
2022/03/17	3	34.17	10.2	33.96	34.55	-7.2	25,792	-0.03%
2022/03/16	116.2	33.42	129	33.57	33.90	-12.8	27,012	-0.05%	大買/大賣/
2022/03/14	0	0.00	41	32.69	32.75	-41	27,649	-0.15%
2022/03/11	10	32.45	0	0.00	32.05	10	28,443	0.04%
2022/03/10	0	0.00	10	31.85	31.95	-10	28,427	-0.04%
2022/03/09	0	0.00	11	31.95	31.90	-11	28,570	-0.04%
2022/03/08	8	31.80	0	0.00	31.90	8	29,096	0.03%
2022/03/07	40	31.56	31	31.78	31.60	9	29,577	0.03%
2022/03/04	30	32.80	12	32.68	32.75	18	30,483	0.06%
2022/03/03	15	32.77	17	32.96	32.45	-2	30,872	-0.01%
2022/03/02	10	32.23	23.1	32.38	32.25	-13.1	31,443	-0.04%
2022/03/01	7	32.45	58	32.37	32.55	-51	32,177	-0.16%
2022/02/24	2	30.60	2	30.45	30.45	0	34,164	0.00%
2022/02/23	3	31.47	0	0.00	31.45	3	35,556	0.01%
2022/02/22	1	31.60	1	31.90	31.75	0	39,053	0.00%
2022/02/18	14	31.65	1	31.55	31.35	13	41,764	0.03%
2022/02/17	9	31.52	34	31.73	31.95	-25	42,519	-0.06%
2022/02/16	0	0.00	5	30.75	30.75	-5	43,007	-0.01%
2022/02/14	26	30.01	0	0.00	29.95	26	43,669	0.06%
2022/02/11	0	0.00	1	30.95	30.90	-1	45,067	0.00%
2022/02/10	0	0.00	47	30.80	30.80	-47	45,411	-0.10%
2022/02/09	0	0.00	5	30.60	30.80	-5	46,139	-0.01%
2022/02/08	10	30.45	4	30.08	30.50	6	46,422	0.01%
2022/02/07	0	0.00	16	29.38	29.70	-16	46,905	-0.03%
2022/01/26	1	28.40	0	0.00	28.70	1	46,992	0.00%
2022/01/25	25	28.68	50	28.35	28.25	-25	47,247	-0.05%
2022/01/24	7	28.93	57	28.66	29.35	-50	47,641	-0.10%
2022/01/21	6	29.76	1	30.00	29.55	5	48,276	0.01%
2022/01/19	11	29.87	20	30.00	29.85	-9	49,845	-0.02%
2022/01/18	10	30.40	24	30.41	30.30	-14	50,404	-0.03%
2022/01/17	0	0.00	1	30.00	30.20	-1	50,731	0.00%
2022/01/14	16	29.86	0	0.00	29.85	16	51,242	0.03%
2022/01/13	9	30.73	0	0.00	30.70	9	51,732	0.02%
2022/01/12	35	30.83	9	31.00	31.05	26	52,645	0.05%
2022/01/11	21	30.60	458	30.35	30.35	-437	53,634	-0.81%	大賣/鉅額交易
2022/01/10	3	31.37	154	31.50	31.15	-151	54,662	-0.28%	大賣/鉅額交易
2022/01/07	3	31.50	0	0.00	31.50	3	56,112	0.01%
2022/01/06	11	32.00	339	31.98	32.15	-328	58,624	-0.56%	大賣/鉅額交易
2022/01/05	19	32.04	1	31.95	31.80	18	60,498	0.03%
2022/01/04	55	32.51	35	32.21	32.40	20	61,223	0.03%
2022/01/03	24	32.63	15	32.65	32.80	9	62,833	0.01%
2021/12/30	22	32.49	13	32.49	32.60	9	64,549	0.01%
2021/12/29	3	32.23	18	32.43	32.40	-15	66,296	-0.02%
2021/12/28	5	32.35	34	32.34	32.25	-29	67,519	-0.04%
2021/12/27	23	32.35	8	32.24	32.30	15	68,276	0.02%
2021/12/24	1	31.75	11	31.75	31.60	-10	69,052	-0.01%
2021/12/23	19	31.69	18	31.80	31.65	1	69,663	0.00%
2021/12/22	15	31.46	13	31.89	31.75	2	71,310	0.00%
2021/12/21	23	31.31	8	31.36	31.75	15	72,225	0.02%
2021/12/20	6	32.10	12	32.15	32.15	-6	73,784	-0.01%
2021/12/17	6	31.88	23	31.86	31.90	-17	79,917	-0.02%
2021/12/16	17.2	31.82	589	31.61	31.55	-571.8	84,693	-0.68%	大賣/鉅額交易
2021/12/15	28	31.74	61	31.22	31.40	-33	91,212	-0.04%
2021/12/14	153	32.97	92	32.74	31.90	61	93,039	0.07%	大買/
2021/12/13	36.3	31.07	119	30.90	31.50	-82.7	90,912	-0.09%	大賣/
2021/12/10	70.1	30.97	146	30.80	30.45	-75.9	89,869	-0.08%	大賣/
2021/12/09	80.1	32.95	14	32.63	32.85	66.1	87,725	0.08%
2021/12/08	35.1	33.95	56	34.06	33.90	-20.9	86,923	-0.02%
2021/12/07	70.1	34.74	23	35.07	34.45	47.1	86,353	0.05%
2021/12/06	4.1	34.19	1	34.20	34.15	3.1	85,453	0.00%
2021/12/03	43	34.85	7	34.58	34.60	36	85,788	0.04%
2021/12/02	26	34.13	9	34.63	34.00	17	85,774	0.02%
2021/12/01	67	35.26	0	0.00	35.05	67	85,773	0.08%
2021/11/30	371	35.37	15	35.74	35.60	356	85,693	0.42%	大買/鉅額交易
2021/11/29	1,252	35.03	28	35.02	35.00	1,224	86,284	1.42%	大買/鉅額交易
2021/11/26	83	35.98	35	36.07	35.60	48	87,332	0.05%
2021/11/25	21	37.15	59	37.31	36.70	-38	87,346	-0.04%
2021/11/24	122	37.69	114	37.96	37.60	8	88,214	0.01%	大買/大賣/
2021/11/23	171	38.83	140	39.00	37.75	31	88,078	0.04%	大買/大賣/
2021/11/22	94	38.84	226	38.89	38.50	-132	87,833	-0.15%	大賣/鉅額交易
2021/11/19	182.1	38.33	934.2	38.76	38.85	-752.1	86,945	-0.87%	大買/大賣/鉅額交易
2021/11/18	20	35.72	148	35.67	36.20	-128	84,338	-0.15%	大賣/鉅額交易
2021/11/17	12	33.85	53	34.27	34.80	-41	83,529	-0.05%
2021/11/16	94	32.82	183	32.80	33.05	-89	84,033	-0.11%	大賣/
2021/11/15	141	31.82	305	31.65	31.65	-164	83,579	-0.20%	大買/大賣/鉅額交易
2021/11/12	22	32.35	71	32.36	32.40	-49	82,778	-0.06%
2021/11/11	102	33.09	28	32.60	32.75	74	82,458	0.09%	大買/
2021/11/10	300	32.79	46	32.68	32.75	254	82,591	0.31%	大買/鉅額交易
2021/11/09	3	34.78	2	34.65	34.50	1	81,346	0.00%
2021/11/08	8	34.59	8	34.87	34.60	0	81,068	0.00%
2021/11/05	1	34.25	20	34.20	34.20	-19	80,450	-0.02%
2021/11/04	12	34.35	4	34.18	33.95	8	80,248	0.01%
2021/11/03	1	33.90	5	33.84	33.60	-4	80,239	-0.01%
2021/11/02	14	33.70	6	34.10	33.55	8	80,294	0.01%
2021/11/01	68	33.93	55	33.93	33.70	13	80,105	0.02%
2021/10/29	9	34.75	151	34.61	34.40	-142	79,912	-0.18%	大賣/鉅額交易
2021/10/28	121	34.99	37	34.97	34.70	84	79,511	0.11%	大買/
2021/10/27	101	34.42	51	34.24	34.70	50	79,229	0.06%	大買/
2021/10/26	18	33.68	10.3	33.58	33.40	7.7	79,236	0.01%
2021/10/25	10	34.00	100	34.05	34.00	-90	79,311	-0.11%
2021/10/22	16	34.42	438	34.71	34.25	-422	78,953	-0.53%	大賣/鉅額交易
2021/10/21	139	34.08	34	34.61	34.70	105	78,280	0.13%	大買/鉅額交易
2021/10/20	14	34.16	13	34.41	33.85	1	77,566	0.00%
2021/10/19	57	34.59	49	34.63	34.30	8	76,558	0.01%
2021/10/18	34	35.48	178	35.40	35.25	-144	75,478	-0.19%	大賣/鉅額交易
2021/10/15	21.2	35.02	26	35.27	35.80	-4.8	74,309	-0.01%
2021/10/14	186.3	35.30	74.1	35.23	34.55	112.2	72,805	0.15%	大買/鉅額交易
2021/10/13	74	34.48	33	34.50	34.60	41	69,990	0.06%
2021/10/12	189	33.99	63	33.68	33.65	126	68,007	0.19%	大買/鉅額交易
2021/10/08	160	33.90	20	34.57	33.75	140	67,142	0.21%	大買/鉅額交易
2021/10/07	22.1	34.22	54	34.35	33.90	-31.9	65,231	-0.05%
2021/10/06	20	33.89	414	33.59	34.00	-394	63,120	-0.62%	大賣/鉅額交易
2021/10/05	427	32.38	25	32.99	33.45	402	61,172	0.66%	大買/鉅額交易
2021/10/04	20	32.25	16	32.03	32.35	4	59,802	0.01%
2021/10/01	176	32.52	417	31.72	32.00	-241	58,780	-0.41%	大買/大賣/鉅額交易
2021/09/30	13	32.66	112	32.68	32.70	-99	57,518	-0.17%	大賣/
2021/09/29	426	32.75	232	32.86	32.65	194	56,777	0.34%	大買/大賣/鉅額交易
2021/09/28	468	32.65	55.1	32.86	32.65	412.9	54,838	0.75%	大買/鉅額交易
2021/09/27	400.1	34.20	424	33.95	33.75	-23.9	53,293	-0.04%	大買/大賣/
2021/09/24	1,855	34.26	1,463	34.60	34.10	392	51,001	0.77%	大買/大賣/鉅額交易
2021/09/23	1,528	32.99	1,957.1	33.23	34.80	-429.1	45,153	-0.95%	大買/大賣/鉅額交易
2021/09/22	1,416	32.29	787.2	32.95	31.65	628.9	40,445	1.55%	大買/大賣/鉅額交易
2021/09/17	114	32.19	194.2	32.95	33.40	-80.2	33,482	-0.24%	大買/大賣/
2021/09/16	48	30.42	378	30.46	30.40	-330	30,901	-1.07%	大賣/鉅額交易
2021/09/15	359.3	29.55	5	29.49	29.65	354.3	30,050	1.18%	大買/鉅額交易
2021/09/14	42	29.48	3	29.32	29.25	39	29,755	0.13%
2021/09/13	4	29.20	11	29.25	29.10	-7	29,514	-0.02%
2021/09/10	0	0.00	2	28.35	28.50	-2	29,188	-0.01%
2021/09/09	5	28.32	0	28.40	28.60	5	29,060	0.02%
2021/09/08	29	27.92	25	28.08	27.90	4	28,911	0.01%
2021/09/07	23	29.03	0	0.00	28.85	23	28,391	0.08%
2021/09/06	47	29.20	20.2	29.38	28.60	26.8	28,070	0.10%
2021/09/03	42	29.89	32.1	29.77	29.65	9.9	27,372	0.04%
2021/09/02	64.1	30.99	75.1	30.74	29.75	-11	26,649	-0.04%
2021/09/01	111	31.51	73	31.30	31.70	38	24,832	0.15%	大買/
2021/08/31	72	30.40	33	30.30	30.55	39	23,255	0.17%
2021/08/30	80	30.07	88	30.11	30.30	-8	22,256	-0.04%
2021/08/27	42.1	28.78	470	28.66	29.40	-428	20,464	-2.09%	大賣/鉅額交易
2021/08/26	78	28.63	52.1	28.66	28.30	25.9	19,580	0.13%
2021/08/25	109	28.48	126	28.28	28.25	-17	18,392	-0.09%	大買/大賣/
2021/08/24	499	28.27	55.1	28.23	28.35	444	17,703	2.51%	大買/鉅額交易
2021/08/23	259	27.93	349	27.64	27.85	-90	16,716	-0.54%	大買/大賣/
2021/08/20	127	26.99	61.2	27.95	28.00	65.8	15,421	0.43%	大買/
2021/08/19	308	26.09	117.1	26.44	26.30	191	13,922	1.37%	大買/大賣/鉅額交易
2021/08/18	4	25.68	0	0.00	25.65	4	13,496	0.03%
2021/08/17	0	0.00	5	25.20	25.15	-5	13,451	-0.04%
2021/08/16	3	24.90	4	25.50	24.95	-1	13,491	-0.01%
2021/08/13	21	26.69	16	26.57	26.55	5	13,065	0.04%
2021/08/12	4.2	26.30	2	26.25	26.30	2.2	12,906	0.02%
2021/08/11	5.1	26.16	201	25.65	25.50	-195.9	13,049	-1.50%	大賣/鉅額交易
2021/08/10	0	0.00	2	25.93	25.90	-2	13,174	-0.02%
2021/08/09	9	27.02	159	27.45	26.20	-150	13,468	-1.11%	大賣/鉅額交易
2021/08/06	351	27.04	7	27.09	27.20	344	13,136	2.62%	大買/鉅額交易
2021/08/05	52	27.05	24	27.00	27.00	28	13,310	0.21%
2021/08/04	3	26.55	11	26.41	26.70	-8	13,735	-0.06%
2021/08/03	1	27.20	8	27.29	27.40	-7	13,595	-0.05%
2021/08/02	4	27.25	7	27.29	27.25	-3	13,319	-0.02%
2021/07/30	56	26.08	17	26.21	26.05	39	12,791	0.30%
2021/07/29	8	25.43	46	24.47	25.70	-38	12,223	-0.31%
2021/07/28	0	0.00	5	23.85	24.00	-5	11,653	-0.04%
2021/07/27	0	0.00	4	24.18	24.00	-4	12,083	-0.03%
2021/07/26	0	0.00	1	23.85	23.90	-1	12,524	-0.01%
2021/07/23	0	0.00	2	24.00	24.05	-2	12,954	-0.02%
2021/07/22	0	0.00	106	23.96	23.95	-106	14,017	-0.76%	大賣/鉅額交易
2021/07/21	2	24.45	0	0.00	23.90	2	15,752	0.01%
2021/07/20	1	23.90	0	0.00	23.90	1	15,822	0.01%
2021/07/16	4	24.50	100	24.45	24.30	-96	16,489	-0.58%
2021/07/14	0.1	24.00	0.1	23.95	23.95	0	16,992	0.00%
2021/07/02	4	24.48	0	0.00	24.40	4	18,694	0.02%
2021/07/01	1	25.00	112	24.62	24.55	-111	18,914	-0.59%	大賣/鉅額交易
2021/06/30	3	25.45	2	25.55	24.70	1	19,271	0.01%
2021/06/29	2	24.91	0	0.00	25.30	2	18,860	0.01%
2021/06/28	50.1	24.10	2	23.95	24.00	48.1	18,604	0.26%
2021/06/23	50	24.15	20	24.10	24.30	30	19,086	0.16%
2021/06/22	6	24.19	1	24.15	23.85	5	19,419	0.03%
2021/06/21	2	24.15	0	0.00	23.70	2	19,485	0.01%
2021/06/17	2	25.65	0	0.00	25.35	2	19,736	0.01%
2021/06/16	0	0.00	4	25.30	25.45	-4	20,060	-0.02%
2021/06/15	2	25.55	6	25.29	25.30	-4	20,441	-0.02%
2021/06/10	0	0.00	50	24.75	24.90	-50	21,728	-0.23%
2021/06/09	6	25.22	6	24.95	24.90	0	23,096	0.00%
2021/06/07	0	0.00	0	24.74	24.70	0	23,989	0.00%
2021/06/02	0	0.00	3	24.92	25.00	-3	25,482	-0.01%
2021/05/31	0	0.00	5	24.90	24.85	-5	27,251	-0.02%
2021/05/28	0	0.00	3	25.10	24.90	-3	30,057	-0.01%
2021/05/27	1	25.00	1	24.60	25.00	0	33,968	0.00%
2021/05/25	20	24.00	0	0.00	23.80	20	35,093	0.06%
2021/05/24	0	0.00	21	23.79	23.85	-21	35,637	-0.06%
2021/05/20	0	0.00	1	23.20	23.00	-1	36,456	0.00%
2021/05/19	0	0.00	8	23.23	23.35	-8	37,310	-0.02%
2021/05/18	1	22.00	3	22.40	22.40	-2	38,202	-0.01%
2021/05/14	13	22.45	3	22.70	22.50	10	38,046	0.03%
2021/05/13	4.1	22.15	65	22.28	22.30	-60.9	37,874	-0.16%
2021/05/12	618.2	22.34	614	21.87	22.90	4.2	37,688	0.01%	大買/大賣/
2021/05/11	0	0.00	606	24.85	24.25	-606	37,222	-1.63%	大賣/鉅額交易
2021/05/10	1	25.70	3	25.90	25.70	-2	37,091	-0.01%
2021/05/07	602	25.59	2	25.23	25.65	600	37,745	1.59%	大買/鉅額交易
2021/05/06	1	24.60	691	24.54	24.60	-690	37,769	-1.83%	大賣/鉅額交易
2021/05/05	4	24.88	20	24.50	24.55	-16	37,819	-0.04%
2021/05/04	617	25.24	7	24.69	24.70	610	38,316	1.59%	大買/鉅額交易
2021/05/03	34	26.38	65	26.22	25.75	-31	38,045	-0.08%
2021/04/29	26	27.43	32	27.44	27.00	-6	37,927	-0.02%
2021/04/28	121	28.54	57	28.69	27.95	64	37,887	0.17%	大買/
2021/04/27	52	28.52	196	28.30	28.55	-144	37,354	-0.39%	大賣/鉅額交易
2021/04/26	0	0.00	53	26.96	26.90	-53	36,776	-0.14%
2021/04/22	84	27.42	14	26.91	26.60	70	36,995	0.19%
2021/04/21	0	0.00	32	27.32	27.25	-32	36,807	-0.09%
2021/04/20	2	27.10	5	27.11	27.20	-3	36,858	-0.01%
2021/04/19	52	27.38	4	27.54	27.30	48	37,612	0.13%
2021/04/16	0	0.00	1	26.50	26.50	-1	37,472	0.00%
2021/04/15	100	26.40	0	0.00	26.15	100	37,690	0.27%
2021/04/14	1.1	26.00	5	25.90	25.80	-4	38,428	-0.01%
2021/04/13	6.1	26.42	5.2	26.32	26.30	0.9	38,688	0.00%
2021/04/12	26	26.45	45	26.41	26.30	-19	38,729	-0.05%
2021/04/09	27	26.79	45	26.78	26.70	-18	39,016	-0.05%
2021/04/08	27	27.06	26	27.18	27.10	1	39,108	0.00%
2021/04/07	63	27.15	0	0.00	27.25	63	39,792	0.16%
2021/04/06	25.1	26.38	31	26.56	26.60	-6	40,441	-0.01%
2021/04/01	15	26.94	23	26.86	26.85	-8	40,937	-0.02%
2021/03/31	15	27.48	100	27.20	27.05	-85	41,837	-0.20%
2021/03/30	30	27.36	3	27.37	27.30	27	43,385	0.06%
2021/03/29	2	27.70	4	27.65	27.50	-2	45,564	0.00%
2021/03/26	15.1	27.95	11	27.75	27.60	4.1	47,627	0.01%
2021/03/25	13	27.88	1	27.95	27.60	12	48,995	0.02%
2021/03/24	10	27.63	0	0.00	27.50	10	50,804	0.02%
2021/03/23	23	27.22	20	27.18	27.10	3	51,779	0.01%
2021/03/22	36	27.38	22	27.43	27.40	14	52,246	0.03%
2021/03/19	33	27.56	35	27.62	27.50	-2	52,776	0.00%
2021/03/18	35	28.14	11	28.10	28.05	24	54,426	0.04%
2021/03/17	22.1	28.66	345	28.56	28.20	-322.9	55,388	-0.58%	大賣/鉅額交易
2021/03/16	200	29.17	10	29.44	28.85	190	57,510	0.33%	大買/鉅額交易
2021/03/15	196.1	29.27	259	28.96	28.95	-62.9	57,333	-0.11%	大買/大賣/
2021/03/12	9	28.16	13	28.23	28.15	-4	56,117	-0.01%
2021/03/11	49	27.81	3	27.80	27.95	46	55,758	0.08%
2021/03/10	26	28.19	1	28.00	27.90	25	55,657	0.04%
2021/03/09	48	27.89	18	28.06	28.35	30	55,980	0.05%
2021/03/08	114	28.30	219	28.21	28.15	-105	55,962	-0.19%	大買/大賣/鉅額交易
2021/03/05	222	28.45	13	28.47	28.45	209	55,390	0.38%	大買/鉅額交易
2021/03/04	105	28.77	26	28.72	28.20	79	55,682	0.14%	大買/
2021/03/03	148	29.89	126	29.78	29.35	22	55,313	0.04%	大買/大賣/
2021/03/02	110	29.40	624	29.41	29.45	-514	52,522	-0.98%	大買/大賣/鉅額交易
2021/02/26	517	27.98	105	27.91	27.95	412	48,714	0.85%	大買/大賣/鉅額交易
2021/02/25	35	27.48	9	27.39	27.50	26	47,957	0.05%
2021/02/24	33	27.38	22	27.48	27.20	11	47,557	0.02%
2021/02/23	66	27.06	5	27.08	27.00	61	47,006	0.13%
2021/02/22	81	27.24	16	27.37	26.95	65	46,677	0.14%
2021/02/19	41	27.45	469	27.38	27.45	-428	46,058	-0.93%	大賣/鉅額交易
2021/02/18	105	26.69	133	27.02	27.45	-28	45,195	-0.06%	大買/大賣/
2021/02/17	20	25.54	44	25.64	25.55	-24	44,094	-0.05%
2021/02/05	18	25.36	0	0.00	25.10	18	43,931	0.04%
2021/02/04	102	25.50	0	0.00	25.35	102	43,843	0.23%	大買/鉅額交易
2021/02/03	2	25.50	3	25.48	25.15	-1	43,840	0.00%
2021/02/02	0	0.00	10	25.13	25.00	-10	43,770	-0.02%
2021/02/01	2	25.25	6	25.08	25.10	-4	43,710	-0.01%
2021/01/29	31	26.19	21	25.56	25.20	10	43,600	0.02%
2021/01/28	0	0.00	7	24.79	24.90	-7	42,959	-0.02%
2021/01/27	9	25.85	5	25.78	25.60	4	43,016	0.01%
2021/01/26	130	26.20	21	26.28	25.90	109	43,276	0.25%	大買/鉅額交易
2021/01/25	11	26.19	100	26.27	26.10	-89	42,870	-0.21%
2021/01/22	0	0.00	5	26.43	26.50	-5	42,980	-0.01%
2021/01/21	5	26.28	25	26.16	26.20	-20	42,821	-0.05%
2021/01/20	22	26.10	27	26.04	25.55	-5	42,792	-0.01%
2021/01/19	429	27.09	183	26.69	26.85	246	42,639	0.58%	大買/大賣/鉅額交易
2021/01/18	20	25.10	8	24.89	25.15	12	42,172	0.03%
2021/01/15	9	24.87	1	25.30	24.45	8	44,252	0.02%
2021/01/14	32	25.40	10	25.45	25.20	22	44,550	0.05%
2021/01/13	4	25.34	3	25.37	25.15	1	44,557	0.00%
2021/01/12	35	24.71	35	24.58	25.40	0	44,187	0.00%
2021/01/11	29	24.55	2	24.68	24.40	27	43,320	0.06%
2021/01/08	7	25.06	8	25.16	25.10	-1	42,925	0.00%
2021/01/07	64	25.11	2	25.15	25.35	62	42,587	0.15%
2021/01/06	1	26.35	22	25.82	25.70	-21	41,820	-0.05%
2021/01/05	36	26.23	15	26.10	26.15	21	41,312	0.05%
2021/01/04	106	26.81	16	26.86	26.80	90	40,929	0.22%	大買/
2020/12/31	2	26.25	2	26.38	26.45	0	40,482	0.00%
2020/12/30	39	27.00	10	27.18	26.55	29	40,208	0.07%
2020/12/29	19	26.08	5	26.32	26.15	14	39,361	0.04%
2020/12/28	55	27.29	7	26.91	26.80	48	38,445	0.12%
2020/12/25	190	27.27	59	27.18	26.95	131	37,476	0.35%	大買/鉅額交易
2020/12/24	37	28.00	212	27.98	27.55	-175	36,509	-0.48%	大賣/鉅額交易
2020/12/23	143	27.87	79	27.60	28.35	64	34,770	0.18%	大買/
2020/12/22	87	27.92	54	28.11	27.90	33	32,390	0.10%
2020/12/21	16	27.83	61	27.78	27.30	-45	30,176	-0.15%
2020/12/18	122	27.73	129	27.37	27.60	-7	28,570	-0.02%	大買/大賣/
2020/12/17	77	25.33	13.1	25.61	25.65	63.9	26,353	0.24%
2020/12/16	33	25.21	4	25.18	24.75	29	25,278	0.11%
2020/12/15	7	24.99	51	24.53	24.45	-44	24,972	-0.18%
2020/12/14	25	25.33	25	24.54	25.05	0	24,158	0.00%
2020/12/11	75	23.60	19	23.21	23.20	56	22,119	0.25%
2020/12/10	49	23.49	72	24.03	24.10	-23	20,722	-0.11%
2020/12/09	4	21.45	39	21.53	21.95	-35	17,953	-0.19%
2020/12/08	0	0.00	17	21.10	21.10	-17	17,339	-0.10%
2020/12/04	1	21.45	5	21.55	21.45	-4	16,907	-0.02%
2020/12/03	58	21.74	24	21.90	21.55	34	16,642	0.20%
2020/12/02	0	0.00	14	20.89	21.10	-14	16,009	-0.09%
2020/12/01	17	20.62	0	0.00	20.65	17	15,642	0.11%
2020/11/30	105	21.21	41	21.36	21.05	64	15,457	0.41%	大買/
2020/11/27	76	20.60	76	20.76	20.90	0	14,382	0.00%
2020/11/25	1	19.35	7	19.31	19.10	-6	13,591	-0.04%
2020/11/24	5	18.85	0	0.00	18.90	5	13,380	0.04%
2020/11/23	1	19.00	0	0.00	19.05	1	13,170	0.01%
2020/11/20	2	19.25	0	0.00	19.10	2	13,132	0.02%
2020/11/19	2	19.45	0	0.00	19.30	2	13,046	0.02%
2020/11/18	16	19.65	0	0.00	19.65	16	13,051	0.12%
2020/11/17	0	0.00	25	19.52	19.60	-25	13,063	-0.19%
2020/11/16	70	19.76	0	0.00	19.65	70	13,075	0.54%
2020/11/13	45	19.22	1	19.45	19.40	44	13,079	0.34%
2020/11/11	2	20.38	10	20.50	20.30	-8	12,909	-0.06%
2020/11/10	0	0.00	35	20.53	20.35	-35	13,029	-0.27%
2020/11/09	0	0.00	10	20.65	20.40	-10	13,295	-0.08%
2020/11/05	20	20.50	0	0.00	20.35	20	13,489	0.15%
2020/11/04	0	0.00	2	20.25	20.50	-2	13,652	-0.01%
2020/11/03	2	20.70	26	20.33	20.45	-24	13,803	-0.17%
2020/11/02	9	20.78	100	20.70	20.70	-91	14,771	-0.62%
2020/10/30	120	21.17	20	21.05	21.05	100	14,819	0.67%	大買/
2020/10/29	2	20.48	3	20.40	20.80	-1	14,802	-0.01%
2020/10/28	83	20.80	0	0.00	20.65	83	15,384	0.54%
2020/10/27	12	20.54	19	20.89	20.50	-7	15,963	-0.04%
2020/10/26	96	21.75	106	21.64	21.20	-10	15,584	-0.06%	大賣/
2020/10/23	188	22.32	275	22.52	22.80	-87	14,694	-0.59%	大買/大賣/
2020/10/22	61	20.54	4	21.35	21.35	57	12,221	0.47%
2020/10/21	104	19.65	39	19.52	19.45	65	11,583	0.56%	大買/
2020/10/20	15	19.15	0	0.00	19.15	15	11,223	0.13%
2020/10/15	0	0.00	10	17.80	18.10	-10	10,953	-0.09%
2020/10/14	21	17.30	20	17.88	18.00	1	10,937	0.01%
2020/10/08	0	0.00	10	17.80	18.00	-10	10,751	-0.09%
2020/10/07	0	0.00	6	17.73	17.60	-6	10,680	-0.06%
2020/10/05	20	16.50	0	0.00	16.70	20	10,698	0.19%
2020/09/29	60	17.05	12	16.84	17.05	48	10,731	0.45%
2020/09/23	0	0.00	2	15.30	15.35	-2	10,669	-0.02%
2020/09/22	10	15.10	1	15.25	15.30	9	10,741	0.08%
2020/09/21	33	15.15	0	0.00	15.55	33	10,856	0.30%
2020/09/18	0	0.00	1	16.65	15.85	-1	10,816	-0.01%
2020/09/16	0	0.00	2	16.35	16.15	-2	10,413	-0.02%
2020/09/14	0	0.00	1	16.35	16.45	-1	10,403	-0.01%
2020/09/11	22	16.18	0	0.00	15.80	22	10,393	0.21%
2020/09/04	1	17.45	0	0.00	17.75	1	10,299	0.01%
2020/09/03	9	17.85	2	17.70	17.90	7	10,287	0.07%
2020/09/02	0	0.00	5	17.25	17.35	-5	10,246	-0.05%
2020/09/01	0	0.00	68	17.50	17.50	-68	10,281	-0.66%
2020/08/25	0	0.00	2	17.45	17.40	-2	10,385	-0.02%
2020/08/21	5	17.15	10	17.15	17.55	-5	10,631	-0.05%
2020/08/20	10	16.15	20	16.55	16.65	-10	10,557	-0.09%
2020/08/19	0	0.00	2	17.45	17.30	-2	10,494	-0.02%
2020/08/18	0	0.00	2	17.50	17.40	-2	10,421	-0.02%
2020/08/17	0	0.00	30	17.25	17.30	-30	10,380	-0.29%
2020/08/14	61	16.68	20	16.70	17.00	41	10,252	0.40%
2020/08/13	4	16.50	38	16.43	16.50	-34	10,026	-0.34%
2020/08/12	0	0.00	1	15.00	15.00	-1	9,610	-0.01%
2020/08/11	50	14.65	1	14.70	14.65	49	9,411	0.52%
2020/08/10	4	15.03	21	14.87	14.65	-17	9,182	-0.19%
2020/08/06	106	13.50	0	0.00	13.05	106	8,558	1.24%	大買/鉅額交易
2020/08/05	35	14.34	0	0.00	14.50	35	7,155	0.49%
2020/08/04	31	14.79	0	0.00	14.50	31	6,885	0.45%
2020/08/03	25	14.65	0	0.00	14.40	25	6,652	0.38%
2020/07/31	23	16.09	0	0.00	16.00	23	6,086	0.38%
2020/07/30	11	17.84	0	0.00	17.75	11	5,535	0.20%
2020/07/29	10	19.80	0	0.00	19.70	10	5,612	0.18%
2020/07/24	0	0.00	30	21.09	20.60	-30	5,943	-0.50%
2020/07/21	0	0.00	5	21.35	21.20	-5	6,209	-0.08%
2020/07/13	0	0.00	11	21.40	21.40	-11	6,513	-0.17%
2020/07/10	5	20.35	0	0.00	20.80	5	6,805	0.07%
2020/07/09	0	0.00	20	20.05	20.35	-20	6,897	-0.29%
2020/07/08	0	0.00	0.5	18.95	18.95	-0.5	6,915	-0.01%
2020/07/06	10	18.00	11	18.83	18.50	-1	6,967	-0.01%
2020/07/03	0	0.00	1	19.35	18.75	-1	7,066	-0.01%
2020/07/02	17	19.05	1	18.80	20.10	16	7,197	0.22%
2020/07/01	11	18.90	7	18.90	18.90	4	7,286	0.05%
2020/06/30	1	21.10	1	21.70	21.00	0	7,451	0.00%
2020/06/29	2	21.35	1	21.50	21.35	1	7,376	0.01%
2020/06/23	26	21.16	0	0.00	21.10	26	7,459	0.35%
2020/06/22	0	0.00	1	20.95	20.90	-1	7,524	-0.01%
2020/06/16	0	0.00	10	21.45	21.50	-10	7,811	-0.13%
2020/06/12	10	20.10	1	20.95	21.05	9	8,021	0.11%
2020/06/11	1	21.10	1	21.65	21.10	0	8,162	0.00%
2020/06/10	16	21.89	1	21.65	21.70	15	8,231	0.18%
2020/06/08	1	21.75	0	0.00	21.60	1	8,544	0.01%
2020/06/05	0	0.00	8	21.80	21.80	-8	8,542	-0.09%
2020/06/04	0	0.00	2	21.98	21.75	-2	8,587	-0.02%
2020/06/03	3	21.95	0	0.00	21.95	3	8,648	0.03%
2020/06/02	0	0.00	6	21.91	21.70	-6	8,681	-0.07%
2020/06/01	2	21.28	7	21.41	21.15	-5	8,641	-0.06%
2020/05/29	1	21.10	18	20.73	20.75	-17	8,590	-0.20%
2020/05/28	7	20.11	6	20.58	20.20	1	8,300	0.01%
2020/05/27	16	20.24	0	0.00	20.25	16	8,301	0.19%
2020/05/26	11	20.30	8	20.63	20.20	3	8,363	0.04%
2020/05/25	3	20.12	0	0.00	20.10	3	8,346	0.04%
2020/05/22	5	20.45	1	20.30	20.40	4	8,342	0.05%
2020/05/21	5	20.35	5	20.55	20.65	0	8,346	0.00%
2020/05/19	0	0.00	40	20.33	20.35	-40	8,511	-0.47%
2020/05/18	10	20.20	0	0.00	20.00	10	8,637	0.12%
2020/05/12	0	0.00	1	21.25	20.90	-1	8,665	-0.01%
2020/05/08	0	0.00	7	21.96	21.80	-7	8,641	-0.08%
2020/05/07	16	22.15	20	21.95	21.90	-4	8,568	-0.05%
2020/05/06	31	23.29	11	23.15	22.70	20	8,363	0.24%
2020/05/05	10	21.58	10	21.08	21.85	0	7,974	0.00%
2020/05/04	5	20.80	0.4	20.80	20.80	4.6	7,918	0.06%
2020/04/30	5	21.45	10	21.58	21.50	-5	7,860	-0.06%
2020/04/29	10	21.12	0	0.00	21.05	10	7,796	0.13%
2020/04/27	5	21.25	0	0.00	20.95	5	7,950	0.06%
2020/04/23	5	21.70	5	22.15	21.70	0	7,924	0.00%
2020/04/22	7	21.76	0	0.00	21.95	7	7,850	0.09%
2020/04/15	0	0.00	1	22.70	22.50	-1	7,678	-0.01%
2020/04/13	0	0.00	2	22.60	22.60	-2	7,245	-0.03%
2020/04/08	0	0.00	10	22.45	22.80	-10	7,182	-0.14%
2020/04/07	0	0.00	1	22.65	22.45	-1	7,275	-0.01%
2020/04/06	12	21.85	2	21.88	22.15	10	7,363	0.14%
2020/04/01	0	0.00	7	20.62	20.90	-7	7,208	-0.10%
2020/03/23	5	16.95	5	17.15	16.90	0	6,854	0.00%
2020/03/19	0	0.00	3	17.60	17.30	-3	6,753	-0.04%
2020/03/13	2	17.35	0	0.00	18.30	2	6,603	0.03%
2020/03/11	2	20.00	0	0.00	19.70	2	6,388	0.03%
2020/03/09	3	20.05	0	0.00	19.90	3	6,362	0.05%
2020/03/06	3	21.15	0	0.00	21.10	3	6,310	0.05%
2020/03/05	0	0.00	5	22.00	22.30	-5	6,333	-0.08%
2020/03/03	2	21.30	0	0.00	21.10	2	6,675	0.03%
2020/02/25	5	22.20	5	22.25	22.05	0	7,505	0.00%
2020/02/12	0	0.00	1	21.20	21.45	-1	8,350	-0.01%
2020/02/06	0	0.00	5	20.40	20.40	-5	8,459	-0.06%
2020/02/03	5	19.05	5	18.80	19.25	0	8,828	0.00%
2020/01/31	0	0.00	5	19.49	19.60	-5	8,952	-0.06%
2020/01/30	10	20.05	20	20.05	19.50	-10	8,958	-0.11%
2020/01/13	20	21.60	2	21.50	21.50	18	9,078	0.20%
2020/01/08	5	20.45	35	20.52	20.55	-30	9,161	-0.33%
2020/01/07	2	20.50	0	0.00	20.70	2	9,209	0.02%
2020/01/06	0	0.00	5	20.75	20.75	-5	9,244	-0.05%
2020/01/02	2	21.30	0	0.00	21.05	2	9,261	0.02%
2019/12/31	23	21.60	15	22.03	21.00	8	9,260	0.09%
2019/12/30	30	21.80	8	21.93	22.10	22	9,115	0.24%
2019/12/25	5	20.45	0	0.00	20.40	5	9,033	0.06%
2019/12/24	3	20.85	20	20.65	20.60	-17	9,141	-0.19%
2019/12/20	20	21.09	0	0.00	20.95	20	9,165	0.22%
2019/12/17	0	0.00	5	21.00	21.00	-5	9,109	-0.05%
2019/12/13	5	20.80	40	20.75	20.60	-35	9,141	-0.38%
2019/12/06	0	0.00	10	21.25	21.25	-10	9,171	-0.11%
2019/12/05	2	21.50	0	0.00	21.30	2	9,158	0.02%
2019/12/03	0	0.00	6	21.90	21.90	-6	9,468	-0.06%
2019/11/28	1	22.85	2	22.70	22.05	-1	9,713	-0.01%
2019/11/27	0	0.00	20	23.55	23.15	-20	9,664	-0.21%
2019/11/26	43	23.83	4	23.94	23.70	39	9,509	0.41%
2019/11/22	6	22.81	14	22.98	22.85	-8	9,413	-0.08%
2019/11/21	3	21.98	4	22.16	22.40	-1	9,351	-0.01%
2019/11/20	20	21.40	55	21.29	21.85	-35	9,359	-0.37%
2019/11/19	0	0.00	57	20.56	20.95	-57	9,542	-0.60%
2019/11/18	7	20.16	42	20.64	20.30	-35	9,567	-0.37%
2019/11/15	140	19.47	20	19.16	20.10	120	9,415	1.27%	大買/鉅額交易
2019/11/04	10	18.05	61	18.29	18.45	-51	9,313	-0.55%
2019/11/01	5	18.10	10	18.35	18.25	-5	9,375	-0.05%
2019/10/31	20	18.30	0	0.00	18.30	20	9,334	0.21%
2019/10/29	0	0.00	30	18.05	17.90	-30	9,265	-0.32%
2019/10/24	30	17.70	10	17.33	17.70	20	9,428	0.21%
2019/10/22	10	17.20	25	17.10	17.05	-15	9,452	-0.16%
2019/10/21	10	17.15	20	17.33	17.20	-10	9,536	-0.10%
2019/10/18	10	17.10	10	17.25	17.10	0	9,572	0.00%
2019/10/17	0	0.00	5	17.25	17.15	-5	9,685	-0.05%
2019/10/16	0	0.00	11	17.25	17.25	-11	9,792	-0.11%
2019/10/14	15	16.95	14	16.80	16.95	1	9,950	0.01%
2019/10/09	50	16.71	0	0.00	16.75	50	10,380	0.48%
2019/10/08	5	16.55	5	16.70	16.65	0	10,868	0.00%
2019/10/07	0	0.00	15	16.42	16.35	-15	11,267	-0.13%
2019/10/04	15	16.27	0	0.00	16.25	15	11,757	0.13%
2019/10/03	5	16.40	15	16.50	16.45	-10	12,099	-0.08%
2019/10/02	0	0.00	5	16.85	16.70	-5	12,267	-0.04%
2019/10/01	5	17.05	0	0.00	16.70	5	12,426	0.04%
2019/09/27	5	16.95	5	16.80	17.00	0	12,532	0.00%
2019/09/26	10	17.58	0	0.00	17.25	10	12,731	0.08%
2019/09/25	0	0.00	1	17.85	17.70	-1	12,983	-0.01%
2019/09/24	1	17.85	0	0.00	17.85	1	13,504	0.01%
2019/09/23	155	18.10	150	17.90	18.00	5	13,865	0.04%	大買/大賣/
2019/09/20	1	17.95	16	18.04	18.10	-15	14,276	-0.11%
2019/09/19	20	17.45	10	17.65	17.65	10	14,462	0.07%
2019/09/17	26	17.49	26	17.85	17.85	0	15,174	0.00%
2019/09/16	4	18.00	10	18.00	17.75	-6	15,601	-0.04%
2019/09/12	1	17.95	21	17.67	17.80	-20	15,642	-0.13%
2019/09/11	0	0.00	5	17.50	17.35	-5	15,995	-0.03%
2019/09/10	11	17.33	16	17.50	17.25	-5	16,545	-0.03%
2019/09/09	5	17.25	5	17.50	17.20	0	16,728	0.00%
2019/09/06	11	17.29	1	17.35	17.30	10	16,931	0.06%
2019/09/05	0	0.00	15	16.82	17.15	-15	17,301	-0.09%
2019/09/04	1	16.60	0	0.00	16.95	1	17,261	0.01%
2019/09/03	15	17.05	0	0.00	16.85	15	17,605	0.09%
2019/09/02	11	17.28	21	17.36	17.35	-10	17,774	-0.06%
2019/08/30	2	17.00	1	17.05	16.85	1	18,056	0.01%
2019/08/29	10	16.75	1	16.70	16.80	9	18,340	0.05%
2019/08/28	12	16.92	1	17.05	16.95	11	18,705	0.06%
2019/08/27	11	16.74	32	17.05	17.20	-21	18,767	-0.11%
2019/08/26	1	16.60	2	17.10	17.10	-1	18,631	-0.01%
2019/08/23	13	16.76	11	16.89	17.20	2	18,586	0.01%
2019/08/22	11	16.74	9	16.70	17.50	2	18,861	0.01%
2019/08/21	5	17.84	2	17.78	17.60	3	18,957	0.02%
2019/08/20	16	18.16	0	0.00	18.45	16	19,025	0.08%
2019/08/19	3	18.65	0	0.00	18.60	3	19,267	0.02%
2019/08/15	33	18.68	27	18.60	18.70	6	19,732	0.03%
2019/08/14	0	0.00	6	18.90	18.90	-6	19,820	-0.03%
2019/08/13	18	18.67	3	18.85	18.70	15	19,818	0.08%
2019/08/12	0	0.00	12	18.95	19.10	-12	19,738	-0.06%
2019/08/08	0	0.00	3	18.85	18.75	-3	19,845	-0.02%
2019/08/07	9	18.60	0	0.00	18.75	9	19,921	0.05%
2019/08/06	0	0.00	9	18.88	19.00	-9	19,922	-0.05%
2019/08/05	3	18.55	0	0.00	18.55	3	19,963	0.02%
2019/08/02	3	18.80	0	0.00	18.70	3	20,041	0.01%
2019/08/01	15	19.64	1	19.90	19.15	14	20,065	0.07%
2019/07/31	5	19.80	10	20.05	20.20	-5	20,011	-0.02%
2019/07/30	0	0.00	9	19.70	19.75	-9	19,903	-0.05%
2019/07/29	0	0.00	3	19.55	19.60	-3	19,826	-0.02%
2019/07/26	13	18.93	7	19.14	19.25	6	19,774	0.03%
2019/07/25	3	19.55	0	0.00	19.50	3	19,590	0.02%
2019/07/24	12	19.69	3	19.80	19.85	9	19,639	0.05%
2019/07/23	0	0.00	26	19.78	19.95	-26	19,602	-0.13%
2019/07/22	13	19.55	0	0.00	19.80	13	19,561	0.07%
2019/07/19	0	0.00	4	19.64	19.65	-4	19,570	-0.02%
2019/07/18	7	19.50	4	19.65	19.20	3	19,505	0.02%
2019/07/17	25	19.46	1	19.60	19.25	24	19,357	0.12%
2019/07/16	1	19.30	2	19.28	19.45	-1	19,196	-0.01%
2019/07/15	1	18.90	1	18.70	19.00	0	19,103	0.00%
2019/07/12	1	18.25	1	18.40	18.45	0	18,755	0.00%
2019/07/11	2	18.75	2	18.95	18.75	0	18,384	0.00%
2019/07/10	3	18.60	7	18.97	18.95	-4	18,198	-0.02%
2019/07/09	4	18.50	2	18.45	18.50	2	17,815	0.01%
2019/07/08	1	18.80	1	19.00	18.95	0	18,178	0.00%
2019/07/03	16	19.56	16	19.83	19.30	0	18,997	0.00%
2019/07/02	42	19.56	7	19.78	19.15	35	18,961	0.18%
2019/07/01	0	0.00	14	19.62	19.85	-14	18,755	-0.07%
2019/06/28	1	18.40	12	18.61	18.75	-11	18,324	-0.06%
2019/06/27	0	0.00	20	18.92	18.90	-20	18,068	-0.11%
2019/06/25	15	19.29	3	19.75	19.05	12	17,867	0.07%
2019/06/24	0	0.00	3	19.60	19.75	-3	17,605	-0.02%
2019/06/21	16	19.70	15	20.30	19.15	1	17,811	0.01%
2019/06/20	14	19.79	24	19.76	19.70	-10	17,353	-0.06%
2019/06/19	21	19.48	27	19.47	19.80	-6	17,381	-0.03%
2019/06/18	75	19.68	47	19.80	19.15	28	17,041	0.16%
2019/06/17	0	0.00	10	20.80	20.55	-10	16,477	-0.06%
2019/06/14	50	20.63	53	20.67	20.80	-3	16,136	-0.02%
2019/06/13	110	20.67	93	20.84	20.80	17	15,965	0.11%	大買/
2019/06/12	10	20.30	13	20.51	20.55	-3	15,473	-0.02%
2019/06/11	24	20.46	13	20.56	20.30	11	15,276	0.07%
2019/06/10	31	21.65	27	22.02	21.55	4	14,681	0.03%
2019/06/06	55	22.09	37	22.14	22.10	18	14,340	0.13%
2019/06/05	12	20.40	37	20.79	21.70	-25	13,972	-0.18%
2019/06/04	17	20.20	0	0.00	19.75	17	13,549	0.13%
2019/06/03	2	21.40	0	0.00	21.50	2	13,102	0.02%
2019/05/31	9	21.34	11	21.48	21.75	-2	12,945	-0.02%
2019/05/30	30	21.44	32	21.22	21.50	-2	12,901	-0.02%
2019/05/29	21	21.12	9	21.43	21.15	12	12,918	0.09%
2019/05/28	6	22.05	6	22.33	22.25	0	12,559	0.00%
2019/05/24	3	22.05	3	22.35	22.20	0	12,444	0.00%
2019/05/23	1	22.20	0	0.00	22.10	1	12,101	0.01%
2019/05/22	4	23.15	17	23.66	23.05	-13	11,768	-0.11%
2019/05/21	7	23.01	21	23.16	23.70	-14	11,653	-0.12%
2019/05/16	6	22.56	1	21.85	22.10	5	11,616	0.04%
2019/05/15	0	0.00	16	21.95	22.25	-16	11,487	-0.14%
2019/05/13	8	21.99	1	21.80	21.20	7	11,421	0.06%
2019/05/10	0	0.00	6	22.70	23.10	-6	11,388	-0.05%
2019/05/09	22	22.27	0	0.00	22.05	22	11,291	0.19%
2019/05/07	6	23.18	3	23.35	23.10	3	11,212	0.03%
2019/05/06	0	0.00	3	23.55	23.40	-3	11,262	-0.03%
2019/05/03	3	23.35	0	0.00	23.25	3	11,260	0.03%
2019/05/02	12	23.46	9	23.72	23.50	3	11,287	0.03%
2019/04/30	12	23.36	12	23.79	23.80	0	11,381	0.00%
2019/04/29	5	23.29	5	23.32	23.20	0	11,526	0.00%
2019/04/26	2	23.63	0	0.00	23.65	2	11,647	0.02%
2019/04/25	5	23.50	8	23.61	24.30	-3	12,084	-0.02%
2019/04/18	11	25.44	12	25.88	24.70	-1	13,872	-0.01%
2019/04/17	15	25.80	3	26.25	25.85	12	14,091	0.09%
2019/04/16	13	26.62	11	26.68	26.60	2	14,126	0.01%
2019/04/15	14	28.74	0	0.00	27.70	14	14,031	0.10%
2019/04/12	26	28.27	30	28.69	29.50	-4	14,076	-0.03%
2019/04/11	37	29.78	35	29.92	29.55	2	13,466	0.01%
2019/04/10	10	28.75	225	28.56	29.80	-215	13,209	-1.63%	大賣/鉅額交易
2019/04/09	5	27.85	66	26.57	28.30	-61	13,365	-0.46%
2019/04/08	63	25.66	7	24.17	25.75	56	13,374	0.42%
2019/04/03	4	23.34	0	0.00	23.45	4	14,466	0.03%
2019/04/02	6	23.65	4	23.89	23.65	2	15,329	0.01%
2019/03/29	8	24.43	11	24.24	24.30	-3	17,091	-0.02%
2019/03/28	13	23.76	12	24.17	24.75	1	17,237	0.01%
2019/03/26	9	24.65	16	24.75	24.85	-7	17,551	-0.04%
2019/03/25	9	24.97	3	23.85	24.90	6	17,804	0.03%
2019/03/22	3	26.10	0	0.00	25.65	3	18,464	0.02%
2019/03/21	0	0.00	3	25.65	26.15	-3	18,702	-0.02%
2019/03/19	3	26.43	0	0.00	26.45	3	18,865	0.02%
2019/03/18	0	0.00	0.1	26.05	26.25	-0.1	19,127	0.00%
2019/03/11	0	0.00	3	25.85	25.65	-3	20,284	-0.01%
2019/03/08	3	25.40	0	0.00	25.55	3	20,845	0.01%
2019/02/27	0	0.00	13	26.71	26.80	-13	25,603	-0.05%
2019/02/26	0	0.00	3	26.35	26.05	-3	25,578	-0.01%
2019/02/22	15	26.17	13	26.37	25.90	2	25,797	0.01%
2019/02/15	1	25.90	0	0.00	25.90	1	27,270	0.00%
2019/02/14	0	0.00	2	26.55	26.30	-2	27,498	-0.01%
2019/02/12	11	26.00	11	26.00	26.10	0	27,929	0.00%
2019/02/11	16	26.04	10	25.85	25.80	6	28,180	0.02%
2019/01/30	16	26.84	6	26.77	26.90	10	28,316	0.04%
2019/01/28	13	26.53	12	26.68	26.10	1	29,234	0.00%
2019/01/25	0	0.00	1	26.75	27.10	-1	29,464	0.00%
2019/01/21	3	26.05	8	26.12	26.10	-5	31,040	-0.02%
2019/01/18	3	25.00	3	25.55	26.10	0	31,328	0.00%
2019/01/17	36	25.93	39	25.74	25.60	-3	31,591	-0.01%
2019/01/16	48	25.96	44	26.03	25.50	4	32,071	0.01%
2019/01/15	1	26.25	22	25.74	26.60	-21	32,225	-0.07%
2019/01/14	62	25.35	24	25.20	24.90	38	32,476	0.12%
2019/01/11	12	26.60	18	26.48	26.95	-6	32,773	-0.02%
2019/01/10	19	26.62	20	27.00	25.85	-1	33,515	0.00%
2019/01/09	13	27.08	22	26.57	27.05	-9	33,874	-0.03%
2019/01/08	37	26.41	38	26.57	26.45	-1	33,861	0.00%
2019/01/07	3	26.40	8	26.11	26.50	-5	33,744	-0.01%
2019/01/04	3	25.32	0	0.00	25.35	3	33,857	0.01%
2019/01/03	9	25.54	13	25.65	25.90	-4	34,133	-0.01%
2018/12/28	1	24.90	5	25.89	25.90	-4	34,188	-0.01%
2018/12/27	29	25.63	30	25.83	25.35	-1	33,933	0.00%
2018/12/26	0	0.00	5	25.15	25.15	-5	33,591	-0.01%
2018/12/25	106	24.63	98	24.08	25.00	8	33,485	0.02%	大買/
2018/12/24	41	24.51	53	25.05	24.30	-12	32,466	-0.04%
2018/12/22	58	27.55	29	27.95	26.95	29	31,995	0.09%
2018/12/21	123	31.56	111	31.99	29.85	12	31,703	0.04%	大買/大賣/
2018/12/20	1	33.05	2	33.70	33.15	-1	30,989	0.00%
2018/12/19	35	34.37	32	34.66	33.50	3	30,839	0.01%
2018/12/18	8	32.84	13	32.94	33.80	-5	30,333	-0.02%
2018/12/17	57	32.78	89	31.60	34.00	-32	30,131	-0.11%
2018/12/14	70	32.40	60	32.44	32.40	10	28,984	0.03%
2018/12/13	12	36.24	0	0.00	35.95	12	28,779	0.04%
2018/12/12	13	36.72	0.1	36.95	37.15	12.9	28,657	0.05%
2018/12/11	3	36.90	6	37.03	37.25	-3	28,519	-0.01%
2018/12/10	9	36.08	108	36.37	35.70	-99	28,628	-0.35%	大賣/
2018/12/07	2	37.28	0	0.00	36.95	2	28,793	0.01%
2018/12/06	53	37.55	36	37.38	37.15	17	28,827	0.06%
2018/12/05	6	38.37	1	39.15	38.05	5	28,641	0.02%
2018/12/04	9	39.70	9	39.60	38.80	0	28,707	0.00%
2018/12/03	54	39.78	52	39.47	39.55	2	28,520	0.01%
2018/11/30	47	40.66	48	40.79	40.50	-1	28,076	0.00%
2018/11/29	1	39.95	5	40.21	39.85	-4	25,114	-0.02%
2018/11/28	5	39.66	2	39.63	39.50	3	24,866	0.01%
2018/11/27	4	40.40	19.4	41.22	39.60	-15.4	24,623	-0.06%
2018/11/26	10	41.30	11	40.63	42.40	-1	24,142	0.00%
2018/11/23	0	0.00	2	38.75	39.05	-2	23,760	-0.01%
2018/11/21	0	0.00	1	39.10	40.00	-1	23,783	0.00%
2018/11/20	0	0.00	1	40.10	39.45	-1	23,649	0.00%
2018/11/19	3	40.90	1	39.45	39.75	2	23,601	0.01%
2018/11/16	3	39.85	9	40.47	41.00	-6	23,394	-0.03%
2018/11/15	2	39.45	2	39.35	40.30	0	23,108	0.00%
2018/11/14	1	39.05	2	39.03	38.60	-1	22,939	0.00%
2018/11/13	7	37.48	6	37.18	38.00	1	22,676	0.00%
2018/11/12	9	37.41	234	37.29	37.20	-225	22,724	-0.99%	大賣/鉅額交易
2018/11/09	4	39.05	0	0.00	39.00	4	22,757	0.02%
2018/11/08	29	39.94	12	39.83	39.60	17	22,725	0.07%
2018/11/07	231	39.90	14	40.03	40.10	217	22,718	0.96%	大買/鉅額交易
2018/11/06	9	39.76	11	39.75	40.10	-2	22,607	-0.01%
2018/11/05	22	38.96	33	39.05	39.80	-11	22,259	-0.05%
2018/11/02	19	36.70	19	36.96	37.45	0	21,966	0.00%
2018/11/01	70	36.93	9	36.83	37.20	61	21,945	0.28%
2018/10/31	4	35.25	2	35.60	36.00	2	21,813	0.01%
2018/10/30	15	33.27	28	33.54	33.75	-13	21,765	-0.06%
2018/10/29	31	34.60	6	34.86	33.90	25	21,676	0.12%
2018/10/26	14	36.26	13	36.55	35.80	1	21,604	0.00%
2018/10/25	26	36.17	27	36.06	36.95	-1	21,657	0.00%
2018/10/24	14	35.31	24	35.52	36.00	-10	21,581	-0.05%
2018/10/23	34	35.46	52	35.46	35.00	-18	21,479	-0.08%
2018/10/22	36	36.72	22	36.50	37.05	14	21,681	0.06%
2018/10/19	40	37.22	39	37.33	37.50	1	22,296	0.00%
2018/10/18	46	38.82	18	40.36	37.20	28	22,007	0.13%
2018/10/17	26	39.96	56	40.29	41.25	-30	21,744	-0.14%
2018/10/16	23	37.81	25	38.01	37.80	-2	21,618	-0.01%
2018/10/15	9	38.56	10	38.78	38.00	-1	22,531	0.00%
2018/10/12	15	38.21	15	38.14	38.80	0	23,536	0.00%
2018/10/11	15	36.69	30	37.16	38.60	-15	25,095	-0.06%
2018/10/08	7	38.05	6	38.20	38.35	1	27,388	0.00%
2018/10/05	1	38.20	1	38.80	39.30	0	28,407	0.00%
2018/10/04	1	39.45	2	39.35	39.45	-1	29,031	0.00%
2018/10/03	40	39.39	36	39.37	39.40	4	29,678	0.01%
2018/10/02	1	38.80	58	37.37	39.00	-57	31,099	-0.18%
2018/10/01	6	37.92	18	39.43	37.20	-12	31,768	-0.04%
2018/09/28	4	39.48	17	40.54	40.30	-13	31,799	-0.04%
2018/09/27	2	38.68	4	38.78	39.15	-2	31,405	-0.01%
2018/09/26	0	0.00	1	38.15	38.30	-1	31,731	0.00%
2018/09/25	4	37.93	5	38.12	37.80	-1	31,642	0.00%
2018/09/21	4	36.49	0	0.00	36.95	4	31,567	0.01%
2018/09/20	0	0.00	3.2	36.67	36.10	-3.2	31,754	-0.01%
2018/09/17	1	36.75	0	0.00	36.85	1	32,169	0.00%
2018/09/14	10	37.17	9	37.01	36.75	1	32,605	0.00%
2018/09/13	6	35.71	21	36.16	36.55	-15	32,620	-0.05%
2018/09/12	0	0.00	3	33.92	34.10	-3	33,037	-0.01%
2018/09/11	0	0.00	5	33.16	32.90	-5	33,312	-0.02%
2018/09/10	1	32.05	0	0.00	31.40	1	33,526	0.00%
2018/09/07	1	35.05	2	34.80	34.60	-1	33,685	0.00%
2018/09/06	2	35.48	1	35.25	35.50	1	33,649	0.00%
2018/09/05	9	35.80	93	35.81	35.40	-84	33,726	-0.25%
2018/09/04	2	36.55	0	0.00	36.50	2	33,932	0.01%
2018/09/03	2	36.50	0	0.00	36.45	2	34,137	0.01%
2018/08/31	12	37.95	1	37.95	37.50	11	34,049	0.03%
2018/08/30	6	38.60	6	38.87	38.20	0	34,000	0.00%
2018/08/29	1	38.00	0	0.00	38.00	1	33,850	0.00%
2018/08/28	0	0.00	2	37.70	37.90	-2	33,990	-0.01%
2018/08/24	4	36.95	4	36.93	37.00	0	33,703	0.00%
2018/08/23	19	37.21	10	36.99	37.35	9	33,748	0.03%
2018/08/22	6	36.57	6	36.75	36.45	0	33,591	0.00%
2018/08/21	14	36.27	25	35.81	37.00	-11	33,515	-0.03%
2018/08/20	4	34.29	5	34.49	34.90	-1	33,258	0.00%
2018/08/17	10	35.85	61	36.04	35.95	-51	32,963	-0.15%
2018/08/16	13	37.90	18	37.41	36.50	-5	32,932	-0.02%
2018/08/15	7	37.66	2	37.70	37.75	5	32,796	0.02%
2018/08/14	1	37.50	19	37.34	38.00	-18	32,689	-0.06%
2018/08/10	1	38.25	1	38.10	37.55	0	32,335	0.00%
2018/08/08	2	38.55	2	38.43	38.50	0	32,045	0.00%
2018/08/07	5	38.20	5	37.80	37.80	0	31,959	0.00%
2018/08/06	10	37.45	160	37.56	38.40	-150	31,876	-0.47%	大賣/鉅額交易
2018/08/03	15	38.59	24	38.45	38.30	-9	31,840	-0.03%
2018/08/02	80	38.42	33	38.46	38.25	47	31,622	0.15%
2018/08/01	95	39.61	24	39.05	38.55	71	31,208	0.23%
2018/07/31	48	38.70	8	39.38	39.00	40	30,949	0.13%
2018/07/30	47	38.77	18	39.68	38.85	29	30,952	0.09%
2018/07/27	12	40.78	15	40.58	40.30	-3	30,732	-0.01%
2018/07/26	26	39.71	143	39.41	41.00	-117	30,091	-0.39%	大賣/鉅額交易
2018/07/25	3	38.18	2	38.15	37.80	1	28,944	0.00%
2018/07/24	105	38.35	26	38.29	37.85	79	28,687	0.28%	大買/
2018/07/23	40	37.03	28	37.28	37.70	12	28,353	0.04%
2018/07/20	105	37.63	123	37.78	37.85	-18	28,098	-0.06%	大買/大賣/
2018/07/19	27	38.05	26.8	37.87	39.10	0.2	27,102	0.00%
2018/07/18	180	38.59	342	38.41	36.30	-162	26,238	-0.62%	大買/大賣/鉅額交易
2018/07/17	25	37.63	19	37.78	38.50	6	24,840	0.02%
2018/07/16	199	36.84	40	36.18	36.90	159	24,405	0.65%	大買/鉅額交易
2018/07/13	46	34.16	48	34.32	35.30	-2	23,929	-0.01%
2018/07/12	84	32.99	65	33.00	33.10	19	24,538	0.08%
2018/07/11	15	31.76	6	32.11	32.20	9	23,919	0.04%
2018/07/10	91	32.07	76	32.34	31.30	15	23,340	0.06%
2018/07/09	15	30.43	9	30.03	30.90	6	22,037	0.03%
2018/07/06	7	28.20	4	28.29	28.10	3	21,204	0.01%
2018/07/04	4	28.18	5	28.14	28.15	-1	21,097	0.00%
2018/07/03	0	0.00	1	27.10	26.60	-1	20,684	0.00%
2018/07/02	195	26.85	0	0.00	27.00	195	20,737	0.94%	大買/鉅額交易
2018/06/29	15	26.69	16	27.39	27.10	-1	20,693	0.00%
2018/06/28	4	25.93	3	25.50	25.45	1	20,663	0.00%
2018/06/26	25	27.20	0	0.00	26.85	25	21,086	0.12%
2018/06/25	1	28.70	0	0.00	27.00	1	21,130	0.00%
2018/06/22	1	27.70	2.4	27.79	28.00	-1.4	20,991	-0.01%
2018/06/21	7	28.03	11	27.79	27.90	-4	20,985	-0.02%
2018/06/20	1	27.00	2	26.98	27.00	-1	21,129	0.00%
2018/06/19	3	26.58	3	26.58	26.30	0	21,445	0.00%
2018/06/15	3	25.87	28	25.51	26.10	-25	21,482	-0.12%
2018/06/14	17	25.05	2	24.70	24.70	15	21,324	0.07%
2018/06/13	10	24.92	30	24.80	24.75	-20	21,610	-0.09%
2018/06/12	43	24.57	18	24.92	25.75	25	21,844	0.11%
2018/06/11	2	24.30	7	24.29	24.00	-5	22,367	-0.02%
2018/06/08	6	23.65	0	0.00	23.30	6	22,829	0.03%
2018/06/06	3	23.32	3	23.58	23.40	0	23,888	0.00%
2018/06/05	2	23.78	4	23.80	23.55	-2	24,446	-0.01%
2018/06/01	2	23.08	1	23.05	23.05	1	25,229	0.00%
2018/05/31	0	0.00	1	22.75	22.55	-1	25,319	0.00%
2018/05/30	2	22.68	0	0.00	22.80	2	25,375	0.01%
2018/05/29	1	23.10	1	23.00	22.75	0	25,592	0.00%
2018/05/28	0	0.00	1	22.80	22.80	-1	25,703	0.00%
2018/05/25	2	23.25	2	23.35	23.10	0	25,810	0.00%
2018/05/24	4	23.70	3	23.60	23.65	1	25,851	0.00%
2018/05/23	20	22.80	0	0.00	22.90	20	25,890	0.08%
2018/05/22	1	22.65	0	0.00	22.65	1	26,037	0.00%
2018/05/17	0	0.00	1	23.20	23.20	-1	26,496	0.00%
2018/05/14	14	23.12	4	23.18	23.15	10	26,886	0.04%
2018/05/11	20	22.43	5	22.45	22.90	15	26,943	0.06%
2018/05/10	0	0.00	1	22.20	21.95	-1	26,822	0.00%
2018/05/09	1	22.30	1	22.45	22.45	0	26,843	0.00%
2018/05/08	1	22.40	0	0.00	22.60	1	26,916	0.00%
2018/05/07	1	22.20	0	0.00	22.25	1	27,186	0.00%
2018/05/04	9	21.81	11	22.05	21.85	-2	26,992	-0.01%
2018/05/03	2	21.85	2	22.20	21.85	0	27,328	0.00%
2018/05/02	0	0.00	2	22.35	21.85	-2	27,866	-0.01%
2018/04/30	2	22.08	10	22.00	22.25	-8	28,055	-0.03%
2018/04/27	15	22.01	7	22.05	21.50	8	28,147	0.03%
2018/04/26	9	21.61	7	22.43	21.00	2	28,129	0.01%
2018/04/25	13	23.53	0.1	23.20	23.20	12.9	28,948	0.04%
2018/04/24	9	25.08	2	25.15	24.65	7	30,043	0.02%
2018/04/23	2	26.68	6	25.77	25.55	-4	31,044	-0.01%
2018/04/20	26	26.12	21	26.38	26.60	5	31,914	0.02%
2018/04/19	16	25.62	7	25.80	26.00	9	31,765	0.03%
2018/04/18	8	24.61	20	25.05	25.10	-12	31,735	-0.04%
2018/04/17	0	0.00	5	23.05	22.95	-5	30,391	-0.02%
2018/04/16	0	0.00	3	23.35	22.90	-3	31,112	-0.01%
2018/04/13	3	23.25	3	23.43	23.30	0	31,783	0.00%
2018/04/12	6	22.95	0	0.00	22.95	6	32,459	0.02%
2018/04/11	3	23.03	2	22.90	23.10	1	32,598	0.00%
2018/04/10	10	23.42	19	23.52	22.75	-9	32,878	-0.03%
2018/04/09	5	22.85	3	22.95	22.85	2	32,705	0.01%
2018/04/03	0	0.00	2	22.45	22.45	-2	32,680	-0.01%
2018/03/31	6	22.20	4	22.40	22.25	2	33,665	0.01%
2018/03/30	9	22.29	21	22.13	22.45	-12	34,037	-0.04%
2018/03/29	9	21.28	1	21.85	21.10	8	34,292	0.02%
2018/03/28	7	22.46	6	22.65	22.25	1	34,780	0.00%
2018/03/27	21	22.79	5	22.75	22.50	16	35,612	0.04%
2018/03/26	1	22.50	6	22.26	22.40	-5	35,658	-0.01%
2018/03/23	18	21.78	61.4	20.84	22.60	-43.4	35,662	-0.12%
2018/03/22	59	21.20	14	21.74	20.60	45	35,100	0.13%
2018/03/21	13	22.84	0	0.00	22.30	13	34,713	0.04%
2018/03/20	1	22.70	1	22.70	23.15	0	35,738	0.00%
2018/03/19	2	22.93	0	0.00	23.15	2	35,883	0.01%
2018/03/16	3	23.10	0	0.00	22.85	3	36,479	0.01%
2018/03/15	17	23.10	12	23.19	23.40	5	36,500	0.01%
2018/03/14	6	22.33	2	22.13	22.70	4	36,098	0.01%
2018/03/13	8	22.63	0	0.00	22.70	8	36,315	0.02%
2018/03/12	17	23.23	32	23.04	22.50	-15	37,135	-0.04%
2018/03/09	17	24.26	3	24.12	24.05	14	37,162	0.04%
2018/03/08	11	24.93	3	25.22	24.70	8	36,993	0.02%
2018/03/07	5	24.31	8	24.54	24.45	-3	36,686	-0.01%
2018/03/06	1	24.50	10	24.75	24.05	-9	37,174	-0.02%
2018/03/05	3	24.65	3	25.10	24.55	0	38,010	0.00%
2018/03/02	4	24.84	4	24.91	24.65	0	38,517	0.00%
2018/03/01	7	25.76	3	26.00	25.20	4	39,166	0.01%
2018/02/27	3	25.48	0	0.00	25.30	3	40,119	0.01%
2018/02/23	1	26.10	9	26.14	25.95	-8	41,882	-0.02%
2018/02/22	0	0.00	2	25.28	25.50	-2	42,156	0.00%
2018/02/21	2	24.50	18	24.56	25.10	-16	43,062	-0.04%
2018/02/12	4	22.98	4	23.41	23.15	0	44,709	0.00%
2018/02/09	5	21.53	12	22.17	22.45	-7	45,662	-0.02%
2018/02/08	0	0.00	2	23.28	22.75	-2	45,765	0.00%
2018/02/07	0	0.00	30	23.10	23.20	-30	45,725	-0.07%
2018/02/06	9.7	22.60	7	22.60	22.45	2.7	45,631	0.01%
2018/02/05	0	0.00	2	24.40	24.10	-2	45,150	0.00%
2018/02/02	1	23.75	0	0.00	24.20	1	44,938	0.00%
2018/01/31	6	23.93	0	0.00	23.90	6	44,858	0.01%
2018/01/30	3	22.92	16	23.36	23.80	-13	44,613	-0.03%
2018/01/29	20	23.85	200	23.75	23.60	-180	44,175	-0.41%	大賣/鉅額交易
2018/01/26	172	24.38	154	23.76	24.40	18	43,975	0.04%	大買/大賣/
2018/01/25	7	24.28	4	23.88	23.35	3	43,454	0.01%
2018/01/24	3	25.48	1	25.10	25.15	2	43,046	0.00%
2018/01/23	156	25.70	0	0.00	25.80	156	42,885	0.36%	大買/鉅額交易
2018/01/22	2	25.98	12	25.87	25.65	-10	42,862	-0.02%
2018/01/19	121	25.21	134	25.67	26.40	-13	42,647	-0.03%	大買/大賣/
2018/01/18	11	26.44	106	25.63	25.40	-95	41,939	-0.23%	大賣/
2018/01/17	28	27.72	30	27.46	27.35	-2	41,695	0.00%
2018/01/16	143	26.79	32.2	26.28	27.40	110.8	40,665	0.27%	大買/鉅額交易
2018/01/15	105	24.28	112.7	24.71	25.05	-7.7	39,476	-0.02%	大買/大賣/
2018/01/12	28	24.24	17	24.59	24.10	11	38,812	0.03%
2018/01/11	11	23.76	66	23.54	23.55	-55	37,846	-0.15%
2018/01/10	9	23.51	13.8	23.63	23.60	-4.8	37,431	-0.01%
2018/01/09	103	22.42	2	22.60	22.15	101	36,748	0.27%	大買/鉅額交易
2018/01/08	10	21.61	9	21.98	22.60	1	36,228	0.00%
2018/01/05	9	20.50	2	20.45	20.55	7	36,017	0.02%
2018/01/04	0	0.00	11.7	20.03	20.30	-11.7	35,795	-0.03%
2018/01/03	3	19.77	0	0.00	19.80	3	35,508	0.01%
2018/01/02	0	0.00	2	19.20	19.30	-2	35,193	-0.01%