技嘉 (2376)-元富-烏日券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
295.5
漲跌
▲5.0
漲幅
+1.72%
成交量
7,740張
產業
上市電腦週邊類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	298.00	295.50	-1	21,500	0.00%
2024/04/25	3	290.83	2.4	292.75	290.50	0.6	21,841	0.00%
2024/04/24	7.4	293.38	4.1	297.89	299.50	3.3	21,890	0.02%
2024/04/23	4.1	281.76	2	282.00	281.00	2.1	21,915	0.01%
2024/04/22	1.1	287.82	2.4	282.83	282.50	-1.3	21,890	-0.01%
2024/04/19	5.9	295.41	5	290.80	292.50	0.9	21,857	0.00%
2024/04/18	6	302.58	5	303.70	302.00	1	21,884	0.00%
2024/04/17	1.1	307.77	0	0.00	308.00	1.1	22,149	0.00%
2024/04/16	1	303.00	3	302.00	302.00	-2	22,111	-0.01%
2024/04/15	3.2	308.42	3.1	302.39	302.00	0.1	22,218	0.00%
2024/04/12	6	322.92	6	322.58	318.00	0	22,071	0.00%
2024/04/11	4	319.63	3	321.50	320.50	1	22,015	0.00%
2024/04/10	10.3	336.31	3.2	337.98	320.00	7.2	21,964	0.03%
2024/04/09	6	340.74	9	337.05	335.00	-3	21,664	-0.01%
2024/04/08	3.1	333.77	12.1	331.01	340.00	-9	21,721	-0.04%
2024/04/03	5	317.00	2	316.25	317.50	3	21,494	0.01%
2024/04/02	2	314.75	2	316.00	317.00	0	21,370	0.00%
2024/04/01	0	0.00	2	315.25	318.50	-2	21,222	-0.01%
2024/03/29	7.2	319.11	4.2	318.77	316.00	3	21,146	0.01%
2024/03/28	5.2	310.03	5.1	311.25	313.00	0.1	20,885	0.00%
2024/03/27	2	305.25	2	307.75	310.00	0	20,888	0.00%
2024/03/26	5	305.30	1.1	309.29	304.50	4	20,952	0.02%
2024/03/25	6.5	307.25	5.3	308.01	306.00	1.2	20,978	0.01%
2024/03/22	11.4	300.23	9	300.72	303.00	2.4	21,011	0.01%
2024/03/21	8.4	292.20	2	291.50	291.00	6.4	20,568	0.03%
2024/03/20	8.3	301.42	2	298.50	295.00	6.3	20,540	0.03%
2024/03/19	5.1	308.19	4	306.50	305.00	1.1	20,591	0.01%
2024/03/18	1.1	306.62	1	310.00	310.50	0.1	20,605	0.00%
2024/03/15	8.1	316.49	5.2	313.21	313.00	2.9	20,670	0.01%
2024/03/14	8.1	320.12	5	320.80	317.50	3.1	20,584	0.02%
2024/03/13	8.7	333.73	4	325.90	328.00	4.6	20,968	0.02%
2024/03/12	9.1	358.16	1	365.00	355.00	8.1	20,947	0.04%
2024/03/11	8	364.38	6.2	364.79	360.00	1.8	21,071	0.01%
2024/03/08	9	358.83	12	361.67	358.00	-3	20,879	-0.01%
2024/03/07	2	361.50	3	363.65	359.00	-1	20,680	0.00%
2024/03/06	2	365.50	0	0.00	362.50	2	20,673	0.01%
2024/03/05	8.1	362.38	10	361.95	361.50	-1.9	20,875	-0.01%
2024/03/04	6.7	360.19	4.1	365.13	354.50	2.5	20,978	0.01%
2024/03/01	13	356.50	21.3	356.37	361.00	-8.3	20,553	-0.04%
2024/02/29	10	339.00	6.2	338.75	345.00	3.8	20,268	0.02%
2024/02/27	4.3	334.22	3	333.67	334.00	1.3	20,072	0.01%
2024/02/26	8.1	336.51	5	336.80	335.00	3.1	20,034	0.02%
2024/02/23	13.1	351.07	12	348.96	342.50	1.1	20,105	0.01%
2024/02/22	17.2	358.14	15	351.17	347.00	2.2	20,284	0.01%
2024/02/21	4.1	347.27	2	349.25	347.50	2	19,874	0.01%
2024/02/20	1.3	361.32	0.2	359.13	357.00	1.2	19,790	0.01%
2024/02/19	2.5	371.81	3	369.67	366.50	-0.5	19,592	0.00%
2024/02/16	7	383.21	8.1	379.61	381.00	-1.1	19,637	-0.01%
2024/02/15	6.1	362.85	9.1	366.49	370.50	-3	19,260	-0.02%
2024/02/05	7.2	339.42	5.1	338.63	337.00	2.1	18,948	0.01%
2024/02/02	5.1	332.54	14.4	331.91	333.00	-9.3	18,947	-0.05%
2024/02/01	7	307.43	5.1	308.37	313.50	1.9	18,987	0.01%
2024/01/31	4	308.38	3.1	309.05	309.00	0.9	19,098	0.00%
2024/01/30	7.3	304.91	26.4	303.87	305.00	-19.1	19,085	-0.10%
2024/01/29	3	287.83	7	293.14	295.00	-4	19,111	-0.02%
2024/01/26	1	285.00	1	283.50	284.00	0	19,311	0.00%
2024/01/25	1.1	298.64	4	295.25	292.00	-2.9	19,532	-0.01%
2024/01/24	3	295.00	9	291.17	293.50	-6	19,400	-0.03%
2024/01/23	9.1	293.77	5.3	293.03	291.00	3.8	19,559	0.02%
2024/01/22	9.1	290.19	28.7	291.51	297.50	-19.6	19,345	-0.10%
2024/01/19	4	267.13	10.3	267.35	270.50	-6.3	18,793	-0.03%
2024/01/18	4.4	254.24	1.5	254.17	256.00	2.9	18,715	0.02%
2024/01/17	4	260.38	2	256.50	257.00	2	18,829	0.01%
2024/01/16	1	262.50	0	0.00	261.50	1	18,890	0.01%
2024/01/15	5	263.10	8	261.25	260.50	-3	19,056	-0.02%
2024/01/12	2	262.75	0	0.00	262.00	2	19,319	0.01%
2024/01/11	0.3	261.50	11	258.45	263.00	-10.8	19,423	-0.06%
2024/01/10	3	248.33	0	0.00	247.50	3	19,718	0.02%
2024/01/09	2	252.25	4	253.00	252.00	-2	19,960	-0.01%
2024/01/08	0.6	244.25	0	0.00	241.50	0.6	19,988	0.00%
2024/01/05	2	243.00	0	0.00	243.00	2	20,430	0.01%
2024/01/04	1	249.00	0	249.00	247.00	1	20,781	0.00%
2024/01/03	14.1	248.86	3	248.17	247.50	11.1	21,367	0.05%
2024/01/02	8.2	254.00	3	253.17	255.00	5.2	21,383	0.02%
2023/12/29	3	268.66	3.1	267.51	266.00	0	21,203	0.00%
2023/12/28	1	267.00	4.1	266.01	265.50	-3.1	21,225	-0.01%
2023/12/27	4	263.75	3	264.00	264.00	1	21,380	0.00%
2023/12/26	2.1	262.52	0	0.00	264.00	2.1	21,804	0.01%
2023/12/25	2	263.50	4.1	263.49	263.50	-2.1	22,253	-0.01%
2023/12/22	1.1	262.47	2	263.25	259.00	-0.9	22,547	0.00%
2023/12/21	5	259.90	17.1	259.66	262.00	-12.1	22,777	-0.05%
2023/12/20	3	263.00	4	261.13	261.50	-1	23,024	0.00%
2023/12/19	3	257.17	5	259.60	260.00	-2	23,341	-0.01%
2023/12/18	6	255.58	5	256.70	255.50	1	23,623	0.00%
2023/12/15	6	255.58	5	256.60	254.00	1	24,052	0.00%
2023/12/14	4	257.00	6	258.58	257.50	-2	24,102	-0.01%
2023/12/13	31	253.42	14	252.96	250.00	17	24,239	0.07%
2023/12/12	16	254.34	11	252.82	250.50	5	24,357	0.02%
2023/12/11	3.1	252.74	8	255.50	251.50	-4.9	24,544	-0.02%
2023/12/08	8.1	265.72	9	265.26	258.50	-0.9	24,567	0.00%
2023/12/07	8.2	253.83	16.1	254.66	259.50	-8	24,442	-0.03%
2023/12/06	6.1	241.52	13.1	239.82	243.50	-7.1	24,601	-0.03%
2023/12/05	3.2	230.56	1	228.00	228.50	2.2	24,768	0.01%
2023/12/04	9.4	240.72	4	239.38	236.00	5.4	25,017	0.02%
2023/12/01	3.1	245.21	1	245.50	246.00	2.1	25,087	0.01%
2023/11/30	4.2	248.43	6	248.25	250.00	-1.9	25,309	-0.01%
2023/11/29	6.1	242.66	10.2	243.30	243.50	-4	25,290	-0.02%
2023/11/28	0	0.00	2	235.00	235.00	-2	25,443	-0.01%
2023/11/27	3.1	231.23	1	228.03	230.00	2.1	26,463	0.01%
2023/11/24	5	233.00	4	235.13	232.00	1	26,978	0.00%
2023/11/22	11.1	235.27	2	236.25	233.50	9.1	27,809	0.03%
2023/11/21	10	242.05	32.3	241.45	244.00	-22.3	27,996	-0.08%
2023/11/20	0	231.50	3	231.17	233.00	-3	28,514	-0.01%
2023/11/17	2	231.25	0	231.50	230.50	2	28,784	0.01%
2023/11/16	10.1	232.60	8	233.13	233.00	2.1	29,414	0.01%
2023/11/15	20	235.18	13	236.31	228.50	7	29,340	0.02%
2023/11/14	2	228.25	5	229.80	229.50	-3	29,350	-0.01%
2023/11/13	7.1	228.05	3	227.33	225.50	4.1	29,605	0.01%
2023/11/10	11	227.27	5	227.10	230.50	6	29,695	0.02%
2023/11/09	19	231.50	8.1	231.33	231.00	10.9	29,822	0.04%
2023/11/08	4.1	224.72	7	226.21	224.50	-2.9	29,683	-0.01%
2023/11/07	4	218.50	2	219.75	220.50	2	29,783	0.01%
2023/11/06	7.1	219.70	5	221.10	220.00	2.1	30,121	0.01%
2023/11/03	4	224.46	3	221.17	220.50	1	30,274	0.00%
2023/11/02	3	231.17	2	226.00	226.50	1	30,540	0.00%
2023/11/01	0	0.00	1	217.50	221.00	-1	30,490	0.00%
2023/10/31	9.3	225.91	5	224.10	217.50	4.3	30,708	0.01%
2023/10/30	2.2	233.03	0	0.00	232.50	2.2	30,679	0.01%
2023/10/27	3	237.33	3	236.17	235.50	0	30,856	0.00%
2023/10/26	3.2	232.71	3	233.17	232.00	0.2	31,051	0.00%
2023/10/25	2.1	246.67	2	248.00	245.50	0.1	31,115	0.00%
2023/10/24	1	245.98	1	247.00	247.00	0	31,257	0.00%
2023/10/23	2	243.50	2	245.00	239.00	0	31,608	0.00%
2023/10/20	8	239.31	5	241.10	241.50	3	32,203	0.01%
2023/10/19	3	243.50	6	244.83	243.00	-3	32,573	-0.01%
2023/10/18	9.3	249.81	6	249.00	246.00	3.3	33,002	0.01%
2023/10/17	10	265.65	10	265.55	261.50	0	32,569	0.00%
2023/10/16	5	269.10	4	267.38	265.50	1	32,685	0.00%
2023/10/13	11.1	271.87	6	272.50	271.00	5.1	33,080	0.02%
2023/10/12	2	283.75	3.5	284.26	284.50	-1.5	32,909	0.00%
2023/10/11	8.5	288.02	4	293.50	274.00	4.5	33,130	0.01%
2023/10/06	5	289.40	7	290.50	289.50	-2	33,267	-0.01%
2023/10/05	4	288.99	2	287.00	288.00	2	33,634	0.01%
2023/10/04	5	287.80	6	284.83	287.50	-1	33,823	0.00%
2023/10/03	1	292.50	3	291.67	290.00	-2	34,036	-0.01%
2023/10/02	9	293.61	8	291.50	290.00	1	34,069	0.00%
2023/09/28	5	287.50	5	287.20	281.50	0	33,874	0.00%
2023/09/27	3	280.00	4.2	281.64	284.50	-1.2	33,745	0.00%
2023/09/26	6	280.17	5	278.20	275.50	1	33,843	0.00%
2023/09/25	6	275.00	6	275.67	274.50	0	33,822	0.00%
2023/09/22	9	273.00	9	270.40	279.00	0	33,668	0.00%
2023/09/21	26	266.38	27	267.74	268.50	-1	33,359	0.00%
2023/09/20	5	265.70	7	265.43	263.50	-2	33,008	-0.01%
2023/09/19	4	259.98	2.1	257.86	253.50	1.9	32,760	0.01%
2023/09/18	6	258.08	5	259.70	260.00	1	32,765	0.00%
2023/09/15	4	273.50	2	273.00	271.50	2	32,493	0.01%
2023/09/14	6	277.59	9	277.89	278.00	-3	32,446	-0.01%
2023/09/13	7.1	268.11	3	268.00	267.50	4.1	32,186	0.01%
2023/09/12	6.3	272.74	4	274.13	270.50	2.3	32,289	0.01%
2023/09/11	17	292.33	6	283.08	279.50	11	32,135	0.03%
2023/09/08	4.1	316.70	4	313.50	307.50	0.1	31,678	0.00%
2023/09/07	6	308.75	6	309.26	314.50	0	31,645	0.00%
2023/09/06	4	310.38	3	306.51	306.50	1	31,971	0.00%
2023/09/05	8.1	312.45	7	312.78	311.00	1	32,151	0.00%
2023/09/04	5.1	318.20	1	316.00	316.00	4.1	31,990	0.01%
2023/09/01	9.1	332.47	7.1	330.88	323.00	2	32,027	0.01%
2023/08/31	6	345.75	5	346.50	341.00	1	31,778	0.00%
2023/08/30	10	365.45	13.1	363.14	354.00	-3.1	31,011	-0.01%
2023/08/29	10	352.40	7	353.14	354.00	3	31,023	0.01%
2023/08/28	5	341.40	5	346.40	345.00	0	30,750	0.00%
2023/08/25	7	340.50	4	346.49	342.50	3	30,385	0.01%
2023/08/24	10	353.05	18	358.67	354.00	-8	30,075	-0.03%
2023/08/23	6	331.33	5	332.10	334.50	1	29,494	0.00%
2023/08/22	11	334.55	14	336.07	335.50	-3	30,070	-0.01%
2023/08/21	2	313.00	2	314.25	310.50	0	29,770	0.00%
2023/08/18	10	319.85	10	317.80	312.00	0	29,911	0.00%
2023/08/17	10.1	329.22	7.1	335.05	331.00	3	29,649	0.01%
2023/08/16	10.1	316.11	14	319.25	334.50	-4	29,316	-0.01%
2023/08/15	16	313.22	16	315.06	316.00	0	29,189	0.00%
2023/08/14	7	292.14	4	291.41	296.00	3	29,144	0.01%
2023/08/11	5	301.80	9.2	303.32	300.50	-4.2	29,103	-0.01%
2023/08/10	11.2	304.03	2	300.75	296.00	9.2	28,971	0.03%
2023/08/09	9	341.37	5.1	335.78	328.50	3.9	28,392	0.01%
2023/08/08	6	343.17	4	334.63	333.50	2	27,833	0.01%
2023/08/07	2	319.50	2	331.00	336.50	0	27,317	0.00%
2023/08/04	0.1	308.00	1	311.50	306.00	-1	27,098	0.00%
2023/08/02	11	303.82	12	301.79	297.00	-1	26,783	0.00%
2023/08/01	3.1	317.29	2	320.00	319.00	1.1	26,423	0.00%
2023/07/31	16.1	344.02	10	318.40	314.00	6.1	26,171	0.02%
2023/07/28	9	344.78	8	345.25	347.50	1	25,871	0.00%
2023/07/27	7.2	341.44	8	335.32	332.00	-0.9	25,518	0.00%
2023/07/26	6	337.91	3	335.20	333.00	3	25,212	0.01%
2023/07/25	17	368.29	18	365.56	352.50	-1	24,586	0.00%
2023/07/24	13.1	341.21	15	337.41	354.50	-2	23,766	-0.01%
2023/07/21	12	322.82	14	311.32	322.50	-2	23,010	-0.01%
2023/07/20	4	304.50	4	303.50	305.00	0	22,300	0.00%
2023/07/19	13	311.50	8	308.44	298.50	5	22,068	0.02%
2023/07/18	8	300.44	9	305.33	312.50	-1	21,625	0.00%
2023/07/17	7	295.57	7.1	300.16	293.50	-0.1	20,944	0.00%
2023/07/14	16.2	293.55	15	296.07	296.00	1.2	20,668	0.01%
2023/07/13	20	323.10	22.1	324.03	295.50	-2.1	20,034	-0.01%
2023/07/12	9.1	290.85	9.1	294.11	304.00	0	19,203	0.00%
2023/07/11	6	277.50	7	279.36	276.50	-1	18,647	-0.01%
2023/07/10	5	270.70	4	273.76	273.50	1	18,304	0.01%
2023/07/07	3	259.50	1	253.50	261.00	2	17,909	0.01%
2023/07/06	3	265.67	3	263.00	264.00	0	17,667	0.00%
2023/07/05	4	265.32	5	265.00	265.00	-1	17,349	-0.01%
2023/07/04	5	260.10	7	264.79	272.50	-2	16,996	-0.01%
2023/07/03	10	251.75	8	252.31	248.00	2	16,641	0.01%
2023/06/30	3	236.00	3	237.33	243.50	0	16,329	0.00%
2023/06/29	2	230.75	2	230.25	233.00	0	16,120	0.00%
2023/06/28	2	236.00	2	231.75	227.00	0	15,875	0.00%
2023/06/27	1	235.02	2	232.25	233.00	-1	15,635	-0.01%
2023/06/26	3	246.50	2	248.00	243.50	1	15,298	0.01%
2023/06/21	4	259.00	4	258.88	260.00	0	15,061	0.00%
2023/06/20	2	255.25	2.1	256.24	256.00	-0.1	14,909	0.00%
2023/06/19	2.1	252.00	2	252.00	252.50	0.1	14,742	0.00%
2023/06/16	4	253.50	8.1	257.65	254.50	-4.1	14,558	-0.03%
2023/06/15	6	246.75	4.2	245.74	246.00	1.9	14,123	0.01%
2023/06/14	2	244.00	3	242.17	242.50	-1	13,790	-0.01%
2023/06/13	5.1	244.55	3	244.50	245.00	2.1	13,545	0.02%
2023/06/12	6.2	248.37	6.1	241.99	243.00	0.1	13,144	0.00%
2023/06/09	3.1	228.03	6.3	233.42	240.50	-3.2	12,421	-0.03%
2023/06/08	2	218.50	0	0.00	219.00	2	11,937	0.02%
2023/06/07	3.3	215.26	4	220.50	224.50	-0.7	11,744	-0.01%
2023/06/06	2	210.00	2	210.00	209.00	0	11,416	0.00%
2023/06/05	4	206.38	4.2	209.41	211.50	-0.2	11,220	0.00%
2023/06/02	2	204.00	7	202.71	203.00	-5	10,857	-0.05%
2023/06/01	0	0.00	1.2	189.00	190.50	-1.2	10,204	-0.01%
2023/05/31	2	185.50	1	186.00	186.50	1	9,895	0.01%
2023/05/30	4	183.75	5	182.80	184.50	-1	9,695	-0.01%
2023/05/29	6.2	182.57	5	184.80	186.00	1.2	9,462	0.01%
2023/05/26	12	185.67	10	187.50	185.00	2	9,012	0.02%
2023/05/25	2	178.50	4	180.50	180.00	-2	8,182	-0.02%
2023/05/24	3	164.83	2	164.00	165.00	1	7,686	0.01%
2023/05/23	1	162.50	1	160.00	160.00	0	7,391	0.00%
2023/05/22	0	0.00	1	161.50	161.50	-1	7,261	-0.01%
2023/05/19	0	0.00	2	161.50	164.00	-2	7,143	-0.03%
2023/05/18	4	156.00	9.7	156.55	159.50	-5.7	6,904	-0.08%
2023/05/17	0	0.00	4	149.13	149.50	-4	6,508	-0.06%
2023/05/16	1	141.50	0	0.00	144.50	1	6,089	0.02%
2023/05/11	1	141.50	1	140.50	141.00	0	5,621	0.00%
2023/05/09	0	0.00	1	139.50	139.00	-1	5,615	-0.02%
2023/05/04	0	0.00	2	136.00	136.00	-2	5,687	-0.04%
2023/05/02	0	0.00	1	134.00	135.00	-1	5,777	-0.02%
2023/04/25	2	131.50	0	0.00	129.00	2	5,983	0.03%
2023/04/19	2	133.25	2	134.50	134.50	0	6,132	0.00%
2023/04/18	0	0.00	2	136.50	135.50	-2	6,115	-0.03%
2023/04/13	2	133.00	0	0.00	132.00	2	6,302	0.03%
2023/04/12	1	136.00	0	0.00	136.50	1	6,266	0.02%
2023/04/11	1	135.50	0	0.00	135.50	1	6,291	0.02%
2023/04/07	0	0.00	2	135.50	134.00	-2	6,227	-0.03%
2023/04/06	1	135.00	4	136.63	138.00	-3	6,239	-0.05%
2023/03/31	1	133.50	0	0.00	133.50	1	6,146	0.02%
2023/03/30	1	132.50	6	132.83	133.00	-5	6,240	-0.08%
2023/03/28	0	0.00	1	126.50	128.00	-1	6,421	-0.02%
2023/03/27	0	0.00	1	128.50	128.00	-1	6,570	-0.02%
2023/03/24	0	0.00	1	127.50	129.00	-1	6,994	-0.01%
2023/03/23	0	0.00	1	123.50	126.00	-1	7,530	-0.01%
2023/03/20	0	0.00	1	119.50	120.00	-1	7,621	-0.01%
2023/03/17	1	117.00	1	118.00	118.50	0	7,610	0.00%
2023/03/16	1	119.50	0	0.00	119.50	1	7,638	0.01%
2023/03/07	0	0.00	1	119.50	119.50	-1	7,775	-0.01%
2023/03/06	1	118.50	0	0.00	118.50	1	7,823	0.01%
2023/03/02	1	117.50	1	119.50	120.00	0	8,078	0.00%
2023/03/01	1	117.50	1	120.00	120.50	0	8,133	0.00%
2023/02/24	1	123.00	1	120.50	119.00	0	8,196	0.00%
2023/02/23	0	0.00	2.1	120.76	120.50	-2.1	8,349	-0.03%
2023/02/22	0	0.00	2	115.50	117.50	-2	8,626	-0.02%
2023/02/20	1.1	116.55	0	0.00	116.50	1.1	9,029	0.01%
2023/02/17	4	118.13	0	0.00	117.50	4	9,090	0.04%
2023/02/15	1	118.50	0	0.00	119.00	1	9,259	0.01%
2023/02/08	0	0.00	1	122.00	120.00	-1	9,879	-0.01%
2023/02/06	1	114.50	1	116.00	116.00	0	9,766	0.00%
2023/02/03	1	115.00	0	0.00	114.50	1	9,695	0.01%
2023/02/02	0	0.00	1	117.50	118.00	-1	9,613	-0.01%
2023/02/01	2	116.75	1	117.50	117.00	1	9,610	0.01%
2023/01/31	0	0.00	1	121.50	115.50	-1	9,642	-0.01%
2023/01/30	1	119.50	7	118.86	119.50	-6	9,570	-0.06%
2023/01/17	0	0.00	2	114.50	114.00	-2	9,451	-0.02%
2023/01/13	3	113.83	2	114.00	114.00	1	9,583	0.01%
2023/01/12	0	0.00	1	114.00	114.00	-1	9,710	-0.01%
2023/01/10	3	114.50	3	113.50	114.50	0	10,444	0.00%
2023/01/09	2	113.50	6	113.00	113.50	-4	10,464	-0.04%
2023/01/06	3	111.67	3	111.00	112.00	0	10,450	0.00%
2023/01/05	4	110.75	3	112.33	110.50	1	10,448	0.01%
2023/01/04	3	111.50	4	111.00	112.00	-1	10,370	-0.01%
2023/01/03	1	111.00	7	109.93	111.00	-6	10,354	-0.06%
2022/12/30	0	0.00	3	107.00	106.50	-3	10,334	-0.03%
2022/12/27	3.6	106.00	0	0.00	106.00	3.6	10,486	0.03%
2022/12/26	3	106.00	1	105.50	105.00	2	10,496	0.02%
2022/12/23	1	103.50	0	0.00	106.50	1	10,489	0.01%
2022/12/22	0	0.00	2.1	105.50	105.00	-2.1	10,577	-0.02%
2022/12/21	0.1	101.50	0	0.00	101.00	0.1	10,486	0.00%
2022/12/20	1	100.50	1	105.00	100.00	0	10,440	0.00%
2022/12/19	5	104.10	0	0.00	103.00	5	10,318	0.05%
2022/12/16	3	109.00	1	111.50	107.00	2	10,187	0.02%
2022/12/15	6	114.33	17	114.18	114.00	-11	9,893	-0.11%
2022/12/14	5.2	105.56	12	106.58	107.00	-6.8	9,425	-0.07%
2022/12/13	0	0.00	1	103.50	102.50	-1	9,380	-0.01%
2022/12/12	0	0.00	5	102.50	102.50	-5	9,527	-0.05%
2022/12/09	2	103.25	1	102.00	102.50	1	9,695	0.01%
2022/12/08	4	102.63	2	102.75	102.50	2	9,983	0.02%
2022/12/07	5	100.98	1	100.00	101.00	4	10,046	0.04%
2022/12/06	6	104.75	0	0.00	103.50	6	10,246	0.06%
2022/12/05	4	109.00	0	0.00	108.00	4	10,310	0.04%
2022/12/02	2	111.00	0	0.00	111.00	2	10,365	0.02%
2022/12/01	0	0.00	5	112.30	112.50	-5	10,376	-0.05%
2022/11/30	1	107.50	2	110.50	108.00	-1	10,259	-0.01%
2022/11/29	1	108.00	2	108.00	108.00	-1	10,182	-0.01%
2022/11/25	3	108.33	8.7	109.52	107.50	-5.7	10,102	-0.06%
2022/11/24	2	106.00	1	106.00	107.00	1	9,830	0.01%
2022/11/23	6	106.33	0	0.00	105.50	6	9,809	0.06%
2022/11/21	10	109.65	1	108.50	108.00	9	9,725	0.09%
2022/11/18	2	108.75	11	112.05	113.00	-9	9,512	-0.09%
2022/11/17	1	105.50	2	106.00	107.00	-1	9,089	-0.01%
2022/11/16	1	102.00	8	103.50	104.00	-7	8,886	-0.08%
2022/11/15	4	99.73	1.2	99.00	99.00	2.9	8,682	0.03%
2022/11/14	3	99.07	2	99.45	100.50	1	8,649	0.01%
2022/11/11	2	101.75	6	101.33	101.00	-4	8,571	-0.05%
2022/11/10	0	0.00	0	100.00	100.50	0	8,519	0.00%
2022/11/09	2	101.50	3	101.83	102.50	-1	8,495	-0.01%
2022/11/08	5	102.70	3	101.17	101.00	2	8,550	0.02%
2022/11/07	3	99.40	4	100.85	102.00	-1	8,528	-0.01%
2022/11/04	2.1	96.37	1	95.50	96.80	1.1	8,287	0.01%
2022/11/03	0	0.00	5	94.36	95.10	-5	8,107	-0.06%
2022/11/01	0	0.00	0.1	91.40	91.50	-0.1	7,996	0.00%
2022/10/31	0	0.00	1	92.40	92.50	-1	8,003	-0.01%
2022/10/28	0.1	93.20	0	0.00	92.50	0.1	8,131	0.00%
2022/10/27	0	0.00	5	92.56	93.00	-5	8,161	-0.06%
2022/10/26	2	90.90	1	91.99	91.30	1	8,133	0.01%
2022/10/25	1	90.30	1	89.60	90.20	0	8,121	0.00%
2022/10/24	2	91.10	3	91.43	90.00	-1	8,135	-0.01%
2022/10/21	1	89.80	0	0.00	90.30	1	8,075	0.01%
2022/10/20	1	89.00	1	89.60	90.00	0	8,092	0.00%
2022/10/19	0	0.00	3	91.07	91.60	-3	8,056	-0.04%
2022/10/18	3	87.93	10	90.70	89.30	-7	7,844	-0.09%
2022/10/17	6	79.90	6	80.82	83.10	0	7,549	0.00%
2022/10/14	2	83.70	1	82.90	82.10	1	7,581	0.01%
2022/10/13	0	0.00	5	82.64	82.90	-5	7,723	-0.06%
2022/10/12	0	0.00	1	82.70	82.70	-1	7,919	-0.01%
2022/10/11	2	82.75	1	83.50	82.90	1	7,973	0.01%
2022/10/07	3	85.73	0.1	85.10	84.80	3	7,914	0.04%
2022/10/06	0	0.00	2	91.70	89.00	-2	7,802	-0.03%
2022/10/05	2	90.80	2	91.15	90.60	0	7,777	0.00%
2022/10/04	1	91.00	1	91.90	90.70	0	7,749	0.00%
2022/09/30	1	88.00	0	0.00	88.30	1	7,713	0.01%
2022/09/29	0	0.00	1	89.20	88.90	-1	7,691	-0.01%
2022/09/28	1	90.50	0	0.00	88.40	1	7,664	0.01%
2022/09/27	1	88.70	1	87.50	89.00	0	7,667	0.00%
2022/09/26	2	89.05	1	91.20	89.20	1	7,668	0.01%
2022/09/23	2.1	93.47	2	92.30	92.20	0.1	7,904	0.00%
2022/09/22	2	92.65	2.2	93.06	93.00	-0.2	7,956	0.00%
2022/09/21	2	90.70	0	0.00	90.00	2	7,830	0.03%
2022/09/20	3	93.93	3	95.00	93.20	0	7,646	0.00%
2022/09/19	1.2	95.67	7	95.23	95.30	-5.8	7,475	-0.08%
2022/09/16	1	93.70	2	94.65	93.70	-1	7,292	-0.01%
2022/09/15	4	95.50	6.2	95.07	95.50	-2.2	7,172	-0.03%
2022/09/14	4	91.50	0	0.00	91.00	4	6,920	0.06%
2022/09/13	2	94.30	10	94.65	92.90	-8	6,768	-0.12%
2022/09/12	1.2	88.98	5.2	90.01	91.10	-4	6,573	-0.06%
2022/09/08	1	83.70	7	85.26	86.20	-6	6,484	-0.09%
2022/09/07	2	80.40	1	80.40	80.30	1	6,467	0.02%
2022/09/06	2	81.80	5	81.40	81.20	-3	6,615	-0.05%
2022/09/05	0	0.00	1	84.20	83.50	-1	6,663	-0.02%
2022/09/02	0.5	85.00	0	0.00	85.10	0.5	6,708	0.01%
2022/09/01	1.1	84.23	0	0.00	83.90	1.1	6,762	0.02%
2022/08/31	0.4	85.90	0	0.00	85.90	0.4	6,740	0.01%
2022/08/29	0	0.00	1	85.00	84.80	-1	6,829	-0.01%
2022/08/26	1	86.60	0	0.00	87.00	1	6,799	0.01%
2022/08/25	2	85.10	1	85.40	85.70	1	6,768	0.01%
2022/08/24	2	84.00	0	0.00	83.50	2	6,749	0.03%
2022/08/23	0	0.00	1	84.00	83.50	-1	6,791	-0.01%
2022/08/22	6	85.68	1.4	86.14	85.00	4.6	6,893	0.07%
2022/08/19	2	87.20	2	86.40	87.10	0	6,903	0.00%
2022/08/18	0	0.00	12	86.21	86.90	-12	6,890	-0.17%
2022/08/16	6	83.82	1	84.10	83.60	5	6,825	0.07%
2022/08/15	2.1	84.93	3	84.37	85.20	-0.9	6,797	-0.01%
2022/08/12	7	81.01	1	82.10	82.80	6	6,669	0.09%
2022/08/11	1	80.70	0	0.00	80.30	1	6,549	0.02%
2022/08/10	1	79.30	1	79.50	79.30	0	6,543	0.00%
2022/08/08	3	79.40	1	79.50	79.70	2	6,590	0.03%
2022/08/05	1	80.30	2	80.80	80.60	-1	6,588	-0.02%
2022/08/04	2.2	80.32	7	79.66	79.60	-4.8	6,598	-0.07%
2022/08/03	2.2	92.16	0	0.00	92.30	2.2	6,507	0.03%
2022/08/02	1.1	92.32	0	0.00	92.20	1.1	6,427	0.02%
2022/08/01	0	0.00	3	92.73	93.30	-3	6,343	-0.05%
2022/07/28	0	91.00	1	91.50	90.70	-1	6,307	-0.02%
2022/07/27	2	90.50	1	91.00	91.00	1	6,285	0.02%
2022/07/26	5.1	90.70	1	89.80	89.80	4.1	6,222	0.07%
2022/07/25	3	93.80	2	94.00	94.00	1	6,130	0.02%
2022/07/22	3	95.62	0	0.00	95.30	3	6,050	0.05%
2022/07/21	5	97.22	0	0.00	97.90	5	5,927	0.08%
2022/07/20	3.1	96.76	1	96.10	96.80	2.1	5,880	0.03%
2022/07/19	3	93.67	3	94.57	93.80	0	5,812	0.00%
2022/07/18	0	0.00	5	90.86	91.80	-5	5,674	-0.09%
2022/07/15	0	0.00	1	87.80	87.40	-1	5,653	-0.02%
2022/07/14	0	0.00	1	86.60	87.40	-1	5,744	-0.02%
2022/07/12	3	84.20	1	83.80	83.40	2	5,872	0.03%
2022/07/11	3	88.47	0	0.00	87.50	3	5,853	0.05%
2022/07/08	2	89.40	5	89.14	89.30	-3	5,914	-0.05%
2022/07/07	0	0.00	2	86.35	86.70	-2	5,950	-0.03%
2022/07/06	2	87.10	0	0.00	86.00	2	6,044	0.03%
2022/07/05	1	84.90	4	86.03	86.20	-3	6,044	-0.05%
2022/07/01	7	83.81	3	82.10	81.50	4	6,107	0.07%
2022/06/30	1	88.00	3	90.27	88.70	-2	5,859	-0.03%
2022/06/29	3	91.00	2	92.05	92.00	1	5,812	0.02%
2022/06/28	1	93.30	0	0.00	93.00	1	5,798	0.02%
2022/06/27	1	94.80	0	0.00	95.30	1	5,842	0.02%
2022/06/22	1	94.50	0	0.00	92.10	1	5,892	0.02%
2022/06/21	1	94.30	3	96.73	96.50	-2	5,892	-0.03%
2022/06/20	6	95.20	2	95.40	93.90	4	5,958	0.07%
2022/06/16	2	99.10	0	0.00	98.80	2	6,177	0.03%
2022/06/15	1	100.03	3	101.67	100.00	-2	6,163	-0.03%
2022/06/14	5	103.20	0	0.00	104.00	5	6,154	0.08%
2022/06/13	3	105.50	1	106.50	106.00	2	6,167	0.03%
2022/06/10	5	109.60	0	0.00	109.50	5	6,272	0.08%
2022/06/09	1	114.00	0	0.00	114.00	1	6,453	0.02%
2022/06/08	1	115.00	1	114.50	114.50	0	6,731	0.00%
2022/06/07	1	114.00	2	113.50	114.00	-1	6,811	-0.01%
2022/06/02	2	111.25	1	112.00	110.50	1	7,007	0.01%
2022/06/01	2	112.50	0	0.00	112.50	2	7,227	0.03%
2022/05/30	0	0.00	4	112.88	112.50	-4	7,376	-0.05%
2022/05/25	0	0.00	2	106.00	105.50	-2	7,686	-0.03%
2022/05/23	2	106.00	0	0.00	105.50	2	7,936	0.03%
2022/05/20	2	107.75	0	0.00	107.00	2	8,155	0.02%
2022/05/19	1	108.00	1	109.00	109.00	0	8,269	0.00%
2022/05/18	0	0.00	1	110.50	110.50	-1	8,338	-0.01%
2022/05/17	0	0.00	1	109.00	108.50	-1	8,414	-0.01%
2022/05/16	1	107.50	1	110.00	107.50	0	8,507	0.00%
2022/05/12	1	106.00	0	0.00	105.50	1	8,662	0.01%
2022/05/11	3	106.67	0	0.00	106.00	3	8,893	0.03%
2022/05/10	1	107.00	1	108.00	110.00	0	8,902	0.00%
2022/05/09	1	109.50	1	110.50	110.00	0	9,013	0.00%
2022/05/06	4	111.50	2	111.50	111.50	2	9,231	0.02%
2022/05/05	0	115.00	0	0.00	114.50	0	9,365	0.00%
2022/05/04	2	114.00	3	114.00	115.00	-1	9,416	-0.01%
2022/04/29	1	109.50	1.1	111.95	108.50	-0.1	9,485	0.00%
2022/04/27	1	106.00	0	0.00	107.50	1	9,616	0.01%
2022/04/25	2	108.00	0	0.00	107.00	2	9,596	0.02%
2022/04/20	1	115.00	0	0.00	116.00	1	9,565	0.01%
2022/04/18	1	112.50	1	111.00	111.00	0	9,657	0.00%
2022/04/15	0	0.00	3	112.50	112.50	-3	9,847	-0.03%
2022/04/14	2	116.00	1	115.00	114.50	1	10,028	0.01%
2022/04/13	1	116.00	0	0.00	116.00	1	10,073	0.01%
2022/04/12	1	116.00	4	117.00	117.00	-3	10,092	-0.03%
2022/04/11	3	121.33	0.1	120.00	119.50	3	10,188	0.03%
2022/04/08	1	121.00	0	0.00	122.50	1	10,174	0.01%
2022/04/07	2	125.74	2	123.00	122.50	0	10,113	0.00%
2022/04/06	4	127.38	0	0.00	127.50	4	10,048	0.04%
2022/04/01	3	129.50	0	0.00	130.50	3	10,021	0.03%
2022/03/30	0	0.00	7	130.29	130.00	-7	10,111	-0.07%
2022/03/29	0	0.00	2	132.00	131.00	-2	10,208	-0.02%
2022/03/28	3	131.00	1	131.00	131.50	2	10,345	0.02%
2022/03/25	2	130.00	0	0.00	130.50	2	10,598	0.02%
2022/03/24	3	128.83	0	0.00	129.50	3	10,745	0.03%
2022/03/23	1	128.50	0	0.00	129.00	1	10,883	0.01%
2022/03/22	1	126.50	0	0.00	128.50	1	11,334	0.01%
2022/03/21	3	131.33	0	0.00	131.00	3	11,369	0.03%
2022/03/17	1	130.00	0	0.00	130.50	1	12,011	0.01%
2022/03/16	0	0.00	1	127.00	127.00	-1	12,303	-0.01%
2022/03/15	4	127.75	0	0.00	126.00	4	12,771	0.03%
2022/03/14	2.1	129.00	2	131.25	130.50	0.1	13,145	0.00%
2022/03/11	9	132.67	7	132.00	133.00	2	13,092	0.02%
2022/03/10	0	0.00	2	140.25	138.50	-2	13,162	-0.02%
2022/03/08	4	136.88	2	138.50	135.50	2	13,304	0.02%
2022/03/07	8	140.88	1	139.50	139.50	7	13,326	0.05%
2022/03/04	5	146.30	1	149.00	148.00	4	13,289	0.03%
2022/03/03	6	148.58	0	0.00	148.50	6	13,403	0.04%
2022/03/02	3	145.50	0	0.00	146.00	3	13,442	0.02%
2022/03/01	2	144.50	8.4	144.96	145.50	-6.4	13,445	-0.05%
2022/02/25	3	140.83	0	0.00	140.00	3	13,345	0.02%
2022/02/24	6	142.33	1	144.00	141.00	5	13,363	0.04%
2022/02/23	2	144.25	12	145.96	148.00	-10	13,405	-0.07%
2022/02/22	9.4	140.85	0	0.00	140.00	9.4	13,560	0.07%
2022/02/21	3	147.67	0	0.00	147.50	3	13,689	0.02%
2022/02/17	4	153.25	1.5	153.50	152.50	2.5	14,252	0.02%
2022/02/16	1	151.50	0	0.00	151.50	1	14,789	0.01%
2022/02/15	0	0.00	1	152.00	149.50	-1	15,392	-0.01%
2022/02/14	5	144.40	0	0.00	143.50	5	15,733	0.03%
2022/02/11	2	151.75	2	151.75	148.00	0	16,225	0.00%
2022/02/09	1	153.00	1	152.00	152.50	0	17,851	0.00%
2022/02/08	0	0.00	4	151.00	152.50	-4	18,397	-0.02%
2022/02/07	0	0.00	4	144.50	146.00	-4	18,438	-0.02%
2022/01/26	2	139.50	0	0.00	137.50	2	18,851	0.01%
2022/01/25	0	0.00	1	142.50	142.00	-1	19,252	-0.01%
2022/01/21	3	139.67	3	140.33	141.00	0	20,164	0.00%
2022/01/20	4	142.50	2	142.00	142.00	2	20,174	0.01%
2022/01/18	1	144.50	1	144.00	143.00	0	20,268	0.00%
2022/01/17	0	0.00	3	139.67	140.50	-3	20,318	-0.01%
2022/01/14	4	135.63	0	0.00	138.50	4	20,520	0.02%
2022/01/13	1	139.00	1	140.50	139.50	0	21,100	0.00%
2022/01/12	2	140.25	2	142.25	142.00	0	21,156	0.00%
2022/01/11	4.5	142.44	0	0.00	141.00	4.5	21,319	0.02%
2022/01/10	0	0.00	1	148.00	149.00	-1	21,764	0.00%
2022/01/07	6	146.50	2	146.50	147.50	4	21,736	0.02%
2022/01/06	1	152.50	1	154.50	154.50	0	21,802	0.00%
2022/01/05	1	154.50	0	0.00	154.00	1	22,262	0.00%
2022/01/04	1	152.50	1	157.50	152.50	0	23,353	0.00%
2021/12/30	0	0.00	1	154.50	155.50	-1	24,047	0.00%
2021/12/29	2	154.25	0	0.00	154.00	2	24,031	0.01%
2021/12/27	0	0.00	1	158.50	155.00	-1	24,009	0.00%
2021/12/24	1	155.00	0	0.00	156.00	1	23,957	0.00%
2021/12/22	0	0.00	3	156.00	157.00	-3	23,896	-0.01%
2021/12/21	1	150.50	0	0.00	155.00	1	23,739	0.00%
2021/12/20	6.4	155.69	4	154.25	153.50	2.4	23,512	0.01%
2021/12/16	1.1	160.82	2.5	162.20	158.00	-1.4	23,232	-0.01%
2021/12/15	2.3	152.34	60	153.00	152.50	-57.7	22,701	-0.25%
2021/12/14	21.1	152.56	2	153.25	151.50	19.1	22,456	0.09%
2021/12/13	2.1	157.32	7	158.50	160.00	-5	22,105	-0.02%
2021/12/10	49	151.46	10	150.10	152.50	39	21,555	0.18%
2021/12/09	7	147.57	9	146.94	148.00	-2	21,107	-0.01%
2021/12/08	1	142.50	8.1	139.67	142.50	-7.1	20,581	-0.03%
2021/12/07	4.1	134.49	1	132.50	132.50	3.1	20,071	0.02%
2021/12/06	9.2	134.55	5.1	134.61	134.50	4.1	19,908	0.02%
2021/12/03	2	141.00	9	140.78	141.00	-7	19,687	-0.04%
2021/12/01	0.8	139.00	0	0.00	139.00	0.8	19,526	0.00%
2021/11/30	1	139.00	2	135.75	136.00	-1	19,466	-0.01%
2021/11/29	5	129.50	3	130.17	132.00	2	19,444	0.01%
2021/11/26	0.2	134.50	1	136.00	135.00	-0.8	19,377	0.00%
2021/11/25	1	133.50	1	135.00	134.00	0	19,277	0.00%
2021/11/24	1	134.50	1	134.00	134.00	0	19,241	0.00%
2021/11/23	8.2	134.79	3	133.17	134.50	5.2	19,141	0.03%
2021/11/22	4	138.00	0	0.00	138.00	4	18,983	0.02%
2021/11/19	1	141.00	5	141.20	141.00	-4	18,878	-0.02%
2021/11/18	8	139.94	4	141.38	138.50	4	18,774	0.02%
2021/11/17	11	139.32	11	140.86	143.00	0	18,459	0.00%
2021/11/16	2.3	140.44	8	139.06	140.50	-5.8	18,248	-0.03%
2021/11/15	8	137.25	8	138.44	136.00	0	17,904	0.00%
2021/11/12	7	133.21	7	133.71	135.50	0	17,418	0.00%
2021/11/11	2	136.75	1	140.00	137.00	1	16,805	0.01%
2021/11/10	7	139.50	7.3	138.81	139.00	-0.3	16,617	0.00%
2021/11/09	7.1	136.56	6	136.25	136.50	1.1	16,104	0.01%
2021/11/08	4	130.25	7	131.00	133.50	-3	15,262	-0.02%
2021/11/05	2	124.50	30	127.10	124.00	-28	14,409	-0.19%
2021/11/04	4	124.00	6	123.25	121.00	-2	13,781	-0.01%
2021/11/03	6	121.08	8	122.13	123.00	-2	13,598	-0.01%
2021/11/02	8	118.75	5.2	120.11	118.50	2.8	13,020	0.02%
2021/11/01	4	117.88	13	118.46	119.50	-9	12,583	-0.07%
2021/10/29	1	107.00	9	109.28	112.50	-8	11,904	-0.07%
2021/10/28	1	108.50	2	107.25	107.50	-1	11,594	-0.01%
2021/10/27	1	107.50	1	108.00	108.00	0	11,525	0.00%
2021/10/25	4	104.25	6	104.50	104.00	-2	11,395	-0.02%
2021/10/22	1	104.50	15	105.67	105.00	-14	11,377	-0.12%
2021/10/21	11	110.32	7	110.57	106.50	4	11,294	0.04%
2021/10/20	3	110.83	1	109.50	110.00	2	10,860	0.02%
2021/10/19	0	0.00	3	109.00	110.00	-3	10,784	-0.03%
2021/10/18	11	109.91	15	110.50	107.00	-4	10,665	-0.04%
2021/10/15	0	0.00	8	106.88	107.00	-8	10,137	-0.08%
2021/10/14	1	106.00	2	105.00	104.50	-1	9,964	-0.01%
2021/10/13	6	106.17	11	105.82	107.00	-5	9,776	-0.05%
2021/10/12	17	104.47	9	104.44	105.00	8	9,222	0.09%
2021/10/08	8	96.53	14	98.16	100.50	-6	8,078	-0.07%
2021/10/07	0	0.00	2	90.95	91.80	-2	7,290	-0.03%
2021/10/06	0	85.30	0	0.00	83.50	0	7,296	0.00%
2021/10/05	1	83.20	0	0.00	84.90	1	7,486	0.01%
2021/10/04	1	84.82	0	0.00	84.80	1	7,591	0.01%
2021/10/01	2	86.40	2	86.15	86.00	0	7,741	0.00%
2021/09/30	1	86.00	1	86.70	86.80	0	7,810	0.00%
2021/09/29	3	86.97	1	87.10	86.90	2	7,877	0.03%
2021/09/28	0	0.00	1	89.50	89.70	-1	7,928	-0.01%
2021/09/27	2	91.35	0	0.00	90.50	2	7,945	0.03%
2021/09/24	2	93.00	0	0.00	92.10	2	7,949	0.03%
2021/09/23	2	92.85	2	92.85	93.00	0	7,945	0.00%
2021/09/22	2	90.95	3	91.13	91.00	-1	7,995	-0.01%
2021/09/17	0	0.00	2	90.70	91.10	-2	8,137	-0.02%
2021/09/16	0	0.00	3	89.90	90.90	-3	8,304	-0.04%
2021/09/14	0.1	90.00	1	90.70	90.20	-0.9	8,458	-0.01%
2021/09/10	0.1	89.50	0	0.00	90.30	0.1	9,126	0.00%
2021/09/09	2	88.60	1	89.90	89.90	1	9,546	0.01%
2021/09/08	3	88.51	0	0.00	87.70	3	9,669	0.03%
2021/09/07	2	91.85	2	92.90	91.30	0	9,625	0.00%
2021/09/06	2	91.40	0	0.00	90.70	2	9,556	0.02%
2021/09/03	0	0.00	2	90.00	90.20	-2	9,531	-0.02%
2021/09/02	1	89.10	0	0.00	88.80	1	9,559	0.01%
2021/09/01	0	0.00	4	89.85	91.50	-4	9,567	-0.04%
2021/08/30	0	0.00	7	85.34	85.30	-7	9,551	-0.07%
2021/08/27	2	86.20	0	0.00	86.30	2	9,540	0.02%
2021/08/25	1	87.10	1	87.40	87.20	0	9,663	0.00%
2021/08/24	3	86.47	2	86.70	86.20	1	9,735	0.01%
2021/08/23	5	83.40	0	0.00	83.20	5	9,652	0.05%
2021/08/20	7	81.74	14	82.14	81.50	-7	9,748	-0.07%
2021/08/19	1	83.40	0	0.00	83.10	1	9,724	0.01%
2021/08/18	1.1	83.15	2	83.30	86.40	-1	9,819	-0.01%
2021/08/17	2	87.40	0	0.00	85.60	2	10,014	0.02%
2021/08/16	1.1	87.41	0.1	88.50	88.10	1	10,070	0.01%
2021/08/13	1	92.20	0	0.00	92.50	1	10,272	0.01%
2021/08/12	0	0.00	3	91.60	94.60	-3	10,641	-0.03%
2021/08/11	4	94.05	0	0.00	92.80	4	10,843	0.04%
2021/08/10	0	97.70	0	0.00	97.60	0	11,111	0.00%
2021/08/09	0	0.00	1	99.90	99.10	-1	11,543	-0.01%
2021/08/05	3	97.07	0.3	98.00	97.20	2.7	12,496	0.02%
2021/08/04	0	0.00	2	99.30	99.30	-2	12,478	-0.02%
2021/08/02	2	99.40	0	0.00	99.50	2	13,015	0.02%
2021/07/30	2	99.20	1	99.80	100.00	1	13,181	0.01%
2021/07/29	0	0.00	1	98.80	98.80	-1	13,315	-0.01%
2021/07/28	3	100.53	1	101.00	99.50	2	13,431	0.01%
2021/07/27	5	102.30	2	102.50	101.00	3	13,611	0.02%
2021/07/26	3	101.00	7	101.21	101.00	-4	13,723	-0.03%
2021/07/23	1	97.10	0	0.00	97.00	1	13,571	0.01%
2021/07/22	1	97.31	0	0.00	97.30	1	13,652	0.01%
2021/07/21	1	97.81	0	0.00	96.10	1	13,730	0.01%
2021/07/20	1	99.60	1	98.90	98.90	0	13,774	0.00%
2021/07/19	3	99.93	1	99.80	100.00	2	13,920	0.01%
2021/07/16	1	97.80	2	97.45	97.80	-1	13,929	-0.01%
2021/07/15	0	97.80	2	95.90	97.40	-2	13,973	-0.01%
2021/07/14	4.3	97.03	0	0.00	95.30	4.3	14,038	0.03%
2021/07/13	3	98.80	0	0.00	97.20	3	14,178	0.02%
2021/07/12	18	97.56	0	0.00	97.60	18	14,447	0.12%
2021/07/09	15	101.93	1	102.00	101.00	14	14,393	0.10%
2021/07/08	6.1	105.84	0	0.00	105.50	6.1	14,472	0.04%
2021/07/07	2	111.50	0	0.00	113.00	2	14,399	0.01%
2021/07/06	7	112.29	1	113.00	112.50	6	14,384	0.04%
2021/07/05	0	0.00	1	111.00	111.50	-1	14,430	-0.01%
2021/07/02	4	107.50	0	0.00	107.00	4	14,340	0.03%
2021/07/01	4	107.13	1	107.00	107.00	3	14,338	0.02%
2021/06/29	3	107.33	0	0.00	106.50	3	14,334	0.02%
2021/06/28	2	107.00	0	0.00	110.00	2	14,388	0.01%
2021/06/25	4	109.38	4	109.75	108.50	0	14,245	0.00%
2021/06/24	3.9	112.12	5	112.30	112.00	-1.1	14,121	-0.01%
2021/06/23	7	111.86	3	111.67	110.50	4	14,188	0.03%
2021/06/22	7.1	112.85	1	114.00	111.00	6.1	14,126	0.04%
2021/06/21	5	119.70	2.1	120.21	118.00	2.9	13,793	0.02%
2021/06/18	2	122.75	2	124.00	125.00	0	13,541	0.00%
2021/06/17	0.1	115.00	0	0.00	116.00	0.1	13,286	0.00%
2021/06/16	1	113.50	2	112.75	112.00	-1	13,203	-0.01%
2021/06/15	1	111.50	1	112.50	112.50	0	13,380	0.00%
2021/06/09	1	114.00	1	115.00	113.50	0	13,743	0.00%
2021/06/07	1	108.50	0.2	111.50	111.50	0.8	13,982	0.01%
2021/06/03	0	0.00	2	111.25	114.00	-2	14,526	-0.01%
2021/06/02	8	112.88	8	112.25	110.00	0	14,698	0.00%
2021/06/01	0.1	114.00	0	0.00	113.50	0.1	14,626	0.00%
2021/05/31	1	109.50	2	109.50	110.00	-1	14,522	-0.01%
2021/05/28	0	0.00	1	109.00	108.00	-1	14,490	-0.01%
2021/05/27	0	0.00	5	103.30	105.00	-5	14,401	-0.03%
2021/05/26	2	103.50	0	0.00	103.00	2	14,398	0.01%
2021/05/25	0	0.00	4	103.25	106.00	-4	14,306	-0.03%
2021/05/24	0.1	99.50	0	0.00	99.10	0.1	14,150	0.00%
2021/05/21	5	98.90	8	101.88	99.60	-3	14,500	-0.02%
2021/05/20	7	103.50	0	0.00	102.00	7	14,231	0.05%
2021/05/19	8	113.00	0	0.00	113.00	8	13,924	0.06%
2021/05/18	0	0.00	3	111.50	115.00	-3	13,880	-0.02%
2021/05/17	3	107.17	3	106.33	106.50	0	13,825	0.00%
2021/05/14	1	104.50	1	106.00	100.00	0	13,398	0.00%
2021/05/13	3	93.73	3	94.93	97.20	0	13,010	0.00%
2021/05/12	1	104.00	0	0.00	104.00	1	12,347	0.01%
2021/05/11	2	120.75	0	0.00	115.50	2	12,296	0.02%
2021/05/10	2	126.00	2	128.50	128.00	0	12,100	0.00%
2021/05/06	1	118.00	0	0.00	120.00	1	11,685	0.01%
2021/05/04	2	126.00	0	0.00	121.50	2	11,406	0.02%
2021/05/03	2	128.00	1	132.00	125.00	1	11,245	0.01%
2021/04/28	0	0.00	2	120.75	120.50	-2	10,953	-0.02%
2021/04/27	0	0.00	1.6	120.09	119.00	-1.6	10,947	-0.01%
2021/04/26	0	0.00	2	115.50	117.00	-2	10,762	-0.02%
2021/04/23	0	0.00	6.1	109.58	111.00	-6.1	10,613	-0.06%
2021/04/22	1	107.00	0	0.00	104.00	1	10,485	0.01%
2021/04/21	3	107.50	0	0.00	106.50	3	10,433	0.03%
2021/04/20	1	108.00	0	0.00	108.00	1	10,536	0.01%
2021/04/19	3.1	108.97	0	0.00	110.00	3.1	10,499	0.03%
2021/04/16	0	0.00	2	115.50	115.50	-2	10,319	-0.02%
2021/04/15	1	108.00	0	0.00	108.00	1	10,045	0.01%
2021/04/14	0	0.00	2.3	106.19	107.50	-2.3	9,963	-0.02%
2021/04/13	0	0.00	1	104.50	101.50	-1	9,837	-0.01%
2021/04/12	0	103.50	0.2	103.50	104.00	-0.2	9,844	0.00%
2021/04/09	0	0.00	2	102.50	102.00	-2	9,781	-0.02%
2021/04/08	1.2	98.97	0	0.00	98.80	1.2	9,660	0.01%
2021/04/06	0	0.00	1	100.50	99.60	-1	9,614	-0.01%
2021/04/01	2.2	98.55	0	0.00	98.60	2.2	9,580	0.02%
2021/03/31	0	0.00	2	99.90	99.80	-2	9,513	-0.02%
2021/03/30	0	0.00	1	97.20	96.80	-1	9,388	-0.01%
2021/03/29	2	97.15	0	0.00	97.50	2	9,386	0.02%
2021/03/26	0	96.10	1	97.80	97.30	-1	9,390	-0.01%
2021/03/24	0.2	95.81	0	0.00	95.80	0.2	9,397	0.00%
2021/03/23	1	95.60	0	0.00	96.70	1	9,391	0.01%
2021/03/22	1	96.60	1	97.10	97.10	0	9,377	0.00%
2021/03/18	1	98.40	1	97.00	96.20	0	9,267	0.00%
2021/03/16	4	93.18	3	94.47	95.50	1	9,134	0.01%
2021/03/15	0	0.00	1	92.70	94.70	-1	9,070	-0.01%
2021/03/12	4	94.43	2	93.95	93.50	2	9,105	0.02%
2021/03/11	0	0.00	21	94.28	95.80	-21	9,014	-0.23%
2021/03/10	1	91.00	7	92.33	92.40	-6	8,729	-0.07%
2021/03/09	0	0.00	11	88.91	90.60	-11	8,454	-0.13%
2021/03/08	0	0.00	7	89.34	87.40	-7	8,222	-0.09%
2021/03/05	1	83.80	3	84.17	85.40	-2	8,024	-0.02%
2021/03/04	2	85.15	0	0.00	85.00	2	8,003	0.02%
2021/03/03	1	84.40	0	0.00	84.60	1	8,022	0.01%
2021/03/02	1	85.10	0	0.00	85.30	1	7,980	0.01%
2021/02/26	12	88.40	5	86.60	87.00	7	7,937	0.09%
2021/02/24	6	88.60	5	89.16	88.20	1	8,013	0.01%
2021/02/23	20	90.96	19	91.86	90.20	1	8,056	0.01%
2021/02/22	8	86.70	5	86.84	87.80	3	7,612	0.04%
2021/02/19	2	83.80	1	85.10	85.00	1	7,414	0.01%
2021/02/18	9	84.29	9	84.76	85.30	0	7,308	0.00%
2021/02/17	3	84.67	4	84.38	85.10	-1	7,090	-0.01%
2021/02/05	0	0.00	1	79.70	79.10	-1	6,712	-0.01%
2021/02/04	0	0.00	1	77.90	77.00	-1	6,653	-0.02%
2021/02/03	0	0.00	1	78.70	78.70	-1	6,657	-0.02%
2021/02/02	1	77.70	0	0.00	78.10	1	6,707	0.01%
2021/02/01	1	77.10	0	0.00	77.20	1	6,705	0.01%
2021/01/29	1	79.70	2	80.20	78.90	-1	6,681	-0.01%
2021/01/28	0	0.00	3	80.97	78.90	-3	6,647	-0.05%
2021/01/27	1	80.50	1	81.20	80.20	0	6,585	0.00%
2021/01/26	2	80.40	0	0.00	79.60	2	6,558	0.03%
2021/01/25	1	79.30	0	0.00	80.60	1	6,531	0.02%
2021/01/22	1	76.50	4	77.88	78.60	-3	6,476	-0.05%
2021/01/21	3	75.53	0	0.00	76.10	3	6,645	0.05%
2021/01/20	2	76.35	0	0.00	76.00	2	7,126	0.03%
2021/01/15	0	0.00	1	80.20	79.90	-1	6,970	-0.01%
2021/01/13	0	0.00	2	80.20	81.30	-2	6,921	-0.03%
2021/01/12	0	0.00	9	79.29	79.00	-9	6,807	-0.13%
2021/01/08	0	0.00	1	78.90	79.10	-1	6,695	-0.01%
2021/01/07	1	77.20	0	0.00	78.20	1	6,626	0.02%
2021/01/06	1	77.70	5	78.50	77.80	-4	6,613	-0.06%
2021/01/04	0	0.00	2	78.55	78.50	-2	6,500	-0.03%
2020/12/29	2	78.05	0	0.00	77.30	2	6,531	0.03%
2020/12/25	2	76.60	0	0.00	76.60	2	6,659	0.03%
2020/12/21	1	78.50	1	78.40	78.50	0	7,021	0.00%
2020/12/18	0	80.30	7	80.76	80.40	-7	6,925	-0.10%
2020/12/17	3	79.90	0	0.00	79.60	3	6,819	0.04%
2020/12/15	1	77.10	2	78.50	77.60	-1	6,734	-0.01%
2020/12/11	3	77.13	0	0.00	76.90	3	6,681	0.04%
2020/12/10	6	78.22	0	0.00	78.30	6	6,647	0.09%
2020/12/09	2	79.85	0	0.00	80.00	2	6,642	0.03%
2020/12/08	1	82.90	1	82.90	81.80	0	6,544	0.00%
2020/12/07	0	0.00	1.2	80.50	81.10	-1.2	6,359	-0.02%
2020/12/03	0	0.00	2	80.65	80.60	-2	6,484	-0.03%
2020/11/27	0	0.00	1	79.50	79.50	-1	7,176	-0.01%
2020/11/26	1	78.20	0	0.00	78.40	1	7,174	0.01%
2020/11/24	1	78.50	3	79.17	78.10	-2	7,298	-0.03%
2020/11/23	2	80.40	3	80.43	79.90	-1	7,265	-0.01%
2020/11/20	3	79.03	2	77.95	79.50	1	7,224	0.01%
2020/11/19	0	0.00	1	76.90	75.60	-1	7,241	-0.01%
2020/11/18	1	76.00	1	75.10	75.10	0	7,279	0.00%
2020/11/17	0	0.00	1.1	74.97	74.70	-1.1	7,387	-0.01%
2020/11/13	0	0.00	1	73.50	73.60	-1	7,980	-0.01%
2020/11/10	2	72.25	0	0.00	72.60	2	9,046	0.02%
2020/11/05	1	72.50	1	72.50	72.00	0	9,277	0.00%
2020/11/02	4	71.80	0	0.00	71.70	4	9,475	0.04%
2020/10/30	0	0.00	2	71.70	71.80	-2	9,541	-0.02%
2020/10/29	1	70.60	13	69.97	71.30	-12	9,498	-0.13%
2020/10/28	13	72.94	0	0.00	71.90	13	9,376	0.14%
2020/10/26	0	0.00	1	79.90	79.90	-1	9,037	-0.01%
2020/10/21	0	0.00	1	79.40	78.70	-1	9,496	-0.01%
2020/10/20	1	79.20	2	79.20	79.40	-1	10,003	-0.01%
2020/10/16	1	76.40	1	77.10	76.00	0	10,291	0.00%
2020/10/15	4	77.58	0	0.00	77.50	4	10,417	0.04%
2020/10/14	0	0.00	5	78.80	79.00	-5	10,478	-0.05%
2020/10/12	1	76.10	0	0.00	76.00	1	10,497	0.01%
2020/10/08	1	77.70	0	0.00	77.20	1	10,629	0.01%
2020/09/30	1	75.50	0	0.00	75.50	1	11,254	0.01%
2020/09/29	2	76.10	0	0.00	76.30	2	11,275	0.02%
2020/09/28	1	77.10	1	80.60	80.60	0	11,179	0.00%
2020/09/25	2	76.65	0	0.00	75.40	2	11,178	0.02%
2020/09/24	1	79.20	0	0.00	77.60	1	11,240	0.01%
2020/09/23	0.8	81.10	0	0.00	81.10	0.8	11,329	0.01%
2020/09/21	1	82.20	0	0.00	82.10	1	11,596	0.01%
2020/09/16	0	0.00	1	82.50	80.90	-1	11,997	-0.01%
2020/09/14	0	0.00	1	81.80	80.60	-1	12,192	-0.01%
2020/09/11	1	77.70	5	78.60	79.20	-4	12,108	-0.03%
2020/09/10	3	77.73	0	0.00	77.60	3	12,109	0.02%
2020/09/09	2	77.45	4	77.65	79.10	-2	12,167	-0.02%
2020/09/08	1	78.10	3	78.00	77.60	-2	12,117	-0.02%
2020/09/07	13	79.35	0	0.00	79.10	13	12,086	0.11%
2020/09/04	2	82.50	0	0.00	82.80	2	12,063	0.02%
2020/09/03	29	85.15	12	85.05	85.10	17	12,021	0.14%
2020/09/02	12	82.88	2	84.30	82.60	10	11,870	0.08%
2020/08/31	0	0.00	2	84.90	84.90	-2	12,498	-0.02%
2020/08/28	1	88.30	0	0.00	86.20	1	12,528	0.01%
2020/08/27	1	89.20	0	0.00	89.70	1	12,491	0.01%
2020/08/26	1	88.50	0	0.00	88.30	1	12,498	0.01%
2020/08/25	3	90.87	3	89.70	91.50	0	12,417	0.00%
2020/08/20	2	84.75	1	86.30	83.50	1	12,342	0.01%
2020/08/19	2	88.95	9	93.72	88.80	-7	12,143	-0.06%
2020/08/18	14	91.86	5	91.78	91.40	9	11,859	0.08%
2020/08/14	0	0.00	1	86.00	85.50	-1	11,215	-0.01%
2020/08/13	1	83.70	33	80.34	84.00	-32	11,144	-0.29%
2020/08/12	10	80.84	0	0.00	79.90	10	11,150	0.09%
2020/08/10	1	81.80	0	0.00	80.10	1	11,944	0.01%
2020/08/07	20	82.50	0	0.00	82.40	20	12,239	0.16%
2020/08/06	1	82.30	0	0.00	82.50	1	12,885	0.01%
2020/08/05	0	0.00	1	85.50	85.50	-1	13,069	-0.01%
2020/08/03	2	81.90	0	0.00	82.50	2	13,113	0.02%
2020/07/31	2	84.00	0	0.00	84.00	2	13,029	0.02%
2020/07/30	0	0.00	1	85.60	86.50	-1	12,979	-0.01%
2020/07/29	0	0.00	0.2	83.50	83.60	-0.2	12,920	0.00%
2020/07/28	0	0.00	1	86.00	84.40	-1	12,794	-0.01%
2020/07/27	1	84.40	4.2	84.19	84.70	-3.2	12,699	-0.02%
2020/07/24	4	83.30	9	83.36	82.40	-5	12,506	-0.04%
2020/07/23	1	79.20	2	78.15	78.70	-1	12,017	-0.01%
2020/07/21	1	75.80	0	0.00	74.40	1	11,633	0.01%
2020/07/17	0.1	73.00	1	73.20	73.20	-0.9	11,448	-0.01%
2020/07/16	0	0.00	2	73.20	72.10	-2	11,417	-0.02%
2020/07/15	1	72.00	0	0.00	72.00	1	11,392	0.01%
2020/07/14	1	72.10	1	73.80	73.70	0	11,340	0.00%
2020/07/10	0	0.00	67	71.85	72.00	-67	11,055	-0.61%
2020/07/09	0	0.00	1	70.70	70.80	-1	11,008	-0.01%
2020/07/08	1	70.80	0	0.00	71.40	1	10,907	0.01%
2020/07/02	0	0.00	10	69.16	69.30	-10	10,545	-0.09%
2020/07/01	3	68.60	1	67.70	68.10	2	10,512	0.02%
2020/06/30	0.1	65.60	1	65.50	65.50	-0.9	10,615	-0.01%
2020/06/29	0	0.00	3	65.47	66.00	-3	10,749	-0.03%
2020/06/24	16	65.98	0	0.00	65.40	16	10,793	0.15%
2020/06/23	3	66.70	6	66.40	66.90	-3	10,835	-0.03%
2020/06/22	1	65.70	3	65.03	65.10	-2	10,675	-0.02%
2020/06/19	2	63.15	0	0.00	63.00	2	10,546	0.02%
2020/06/17	2	64.20	0	0.00	64.50	2	10,439	0.02%
2020/06/16	0	0.00	6	64.75	64.90	-6	10,415	-0.06%
2020/06/15	1	63.30	0	0.00	62.30	1	10,383	0.01%
2020/06/12	18	61.80	7	62.27	63.00	11	10,376	0.11%
2020/06/11	27	62.91	2	62.70	61.70	25	10,349	0.24%
2020/06/10	17	63.70	7	63.44	63.60	10	10,243	0.10%
2020/06/09	7	63.27	5	63.50	63.50	2	10,246	0.02%
2020/06/08	21	67.73	11	65.85	64.30	10	10,178	0.10%
2020/06/05	7	66.13	13	67.31	69.10	-6	9,742	-0.06%
2020/06/03	0	0.00	3	62.20	62.40	-3	9,305	-0.03%
2020/06/02	2	61.10	1	61.80	61.80	1	9,274	0.01%
2020/06/01	2	61.70	1	61.20	61.60	1	9,252	0.01%
2020/05/29	1	59.00	0	0.00	59.00	1	9,246	0.01%
2020/05/28	3	60.33	0	0.00	59.60	3	9,175	0.03%
2020/05/27	4	62.38	0	0.00	61.30	4	9,125	0.04%
2020/05/26	1	62.50	4	63.10	63.50	-3	9,047	-0.03%
2020/05/25	2	62.05	5	62.90	63.10	-3	9,010	-0.03%
2020/05/22	5	62.02	1.3	62.92	61.40	3.8	8,966	0.04%
2020/05/21	1	62.60	6	63.32	63.50	-5	8,986	-0.06%
2020/05/20	1	62.50	5	62.10	62.60	-4	9,153	-0.04%
2020/05/19	11	63.35	11	62.60	62.60	0	9,248	0.00%
2020/05/18	22	61.91	13	61.95	62.00	9	9,321	0.10%
2020/05/15	2	61.45	2	62.20	62.40	0	9,073	0.00%
2020/05/14	1	60.30	4	59.35	58.90	-3	8,670	-0.03%
2020/05/13	5.3	58.85	24	58.23	59.50	-18.7	8,548	-0.22%
2020/05/12	10	54.15	9	54.62	55.80	1	8,300	0.01%
2020/05/11	2	53.30	2	53.30	53.10	0	8,239	0.00%
2020/05/08	0	0.00	4	52.13	52.00	-4	8,525	-0.05%
2020/05/07	13	50.68	2	50.60	51.20	11	8,832	0.12%
2020/05/06	3	50.47	0	0.00	50.30	3	8,852	0.03%
2020/05/05	0	0.00	1	51.50	51.10	-1	8,853	-0.01%
2020/04/30	2	52.00	0	0.00	52.00	2	8,884	0.02%
2020/04/29	5	51.50	0	0.00	51.80	5	8,872	0.06%
2020/04/24	0	0.00	1	52.40	52.10	-1	8,996	-0.01%
2020/04/23	1	52.20	0	0.00	52.40	1	9,098	0.01%
2020/04/22	2	51.70	1	51.30	51.70	1	9,145	0.01%
2020/04/21	1	52.60	0	0.00	52.10	1	9,078	0.01%
2020/04/20	1	54.00	4	54.45	54.50	-3	9,017	-0.03%
2020/04/17	0	0.00	2	54.20	53.20	-2	8,961	-0.02%
2020/04/16	0	0.00	2	53.70	54.00	-2	8,864	-0.02%
2020/04/15	2	52.75	3	53.53	54.00	-1	8,778	-0.01%
2020/04/14	0	0.00	3	52.40	53.00	-3	8,667	-0.03%
2020/04/10	1	50.50	2	50.75	50.90	-1	8,574	-0.01%
2020/04/08	1	52.00	0	0.00	51.20	1	8,555	0.01%
2020/04/07	1	51.60	6	52.70	51.70	-5	8,548	-0.06%
2020/04/06	6	52.43	3	53.00	52.40	3	8,511	0.04%
2020/04/01	3	52.70	3	52.70	52.50	0	8,404	0.00%
2020/03/31	2	50.80	5	50.14	51.00	-3	8,180	-0.04%
2020/03/30	2	46.68	0	0.00	46.85	2	7,938	0.03%
2020/03/27	5	47.22	8	47.29	46.85	-3	7,876	-0.04%
2020/03/26	0	0.00	1	44.60	44.20	-1	7,753	-0.01%
2020/03/25	0	0.00	2	43.58	43.60	-2	7,689	-0.03%
2020/03/24	0	0.00	1	39.60	39.65	-1	7,664	-0.01%
2020/03/23	1	38.50	0	0.00	38.25	1	7,848	0.01%
2020/03/20	1	40.50	1	41.40	40.50	0	7,849	0.00%
2020/03/19	11	37.82	11	38.30	38.15	0	7,824	0.00%
2020/03/17	1	42.90	1	43.50	42.60	0	7,660	0.00%
2020/03/16	2	44.63	3	45.00	43.75	-1	7,611	-0.01%
2020/03/13	3	44.75	0	0.00	45.00	3	7,560	0.04%
2020/03/12	2	48.13	0	0.00	47.55	2	7,448	0.03%
2020/03/11	5	49.76	3	49.90	49.40	2	7,319	0.03%
2020/03/10	4	49.38	3	49.20	49.60	1	7,263	0.01%
2020/03/09	2	50.60	0	0.00	50.10	2	7,117	0.03%
2020/03/06	0	0.00	2	52.30	52.60	-2	7,020	-0.03%
2020/03/05	2	52.45	0	0.00	52.60	2	6,992	0.03%
2020/03/04	2	51.75	0	0.00	51.90	2	6,967	0.03%
2020/03/03	1	52.60	0	0.00	52.60	1	6,897	0.01%
2020/02/26	1	53.40	4	54.13	53.90	-3	6,686	-0.04%
2020/02/25	3	54.50	1	54.60	54.40	2	6,672	0.03%
2020/02/24	1	54.00	3	54.57	55.30	-2	6,702	-0.03%
2020/02/21	8	55.10	0	0.00	54.90	8	6,633	0.12%
2020/02/20	1	57.00	4	57.48	58.00	-3	6,321	-0.05%
2020/02/19	4	58.78	2	59.05	57.70	2	6,154	0.03%
2020/02/17	2	58.85	2	59.40	58.70	0	5,922	0.00%
2020/02/14	5	58.34	1	58.70	58.90	4	5,789	0.07%
2020/02/13	1	59.60	5	57.42	59.00	-4	5,527	-0.07%
2020/02/12	2	55.95	0	0.00	56.00	2	5,085	0.04%
2020/02/11	4.2	54.90	4	55.18	55.80	0.2	4,882	0.00%
2020/02/10	1.1	54.47	9	54.01	54.30	-7.9	4,523	-0.17%
2020/02/07	0	0.00	4	52.20	51.90	-4	4,220	-0.09%
2020/02/06	0	0.00	4	52.08	52.20	-4	4,323	-0.09%
2020/02/05	0	0.00	5	51.60	51.40	-5	4,346	-0.12%
2020/01/30	0	0.00	7	49.60	50.80	-7	4,358	-0.16%
2020/01/20	0	0.00	8	52.46	52.20	-8	4,395	-0.18%
2020/01/17	0	0.00	1	51.50	51.90	-1	4,311	-0.02%
2020/01/16	1	51.40	1	51.30	51.20	0	4,218	0.00%
2020/01/15	1	50.80	4	50.73	50.40	-3	4,204	-0.07%
2020/01/14	1	50.70	0	0.00	50.60	1	4,289	0.02%
2020/01/10	1	50.50	5	50.66	50.40	-4	4,370	-0.09%
2020/01/09	2	50.30	0	0.00	50.20	2	4,397	0.05%
2020/01/08	3	50.07	0	0.00	50.30	3	4,419	0.07%
2020/01/07	0	0.00	2	49.65	49.60	-2	4,413	-0.05%
2020/01/03	2	50.10	2	50.15	50.20	0	4,428	0.00%
2020/01/02	12	50.13	0	0.00	50.00	12	4,433	0.27%
2019/12/31	4	49.74	1	49.75	49.70	3	4,409	0.07%
2019/12/30	3	50.30	0	0.00	50.10	3	4,382	0.07%
2019/12/27	2	50.55	0	0.00	50.50	2	4,349	0.05%
2019/12/26	2	50.60	0	0.00	50.70	2	4,383	0.05%
2019/12/23	1	51.40	1	51.20	50.90	0	4,519	0.00%
2019/12/20	1	52.30	0	0.00	52.00	1	4,684	0.02%
2019/12/19	1	52.90	1	52.90	52.40	0	4,869	0.00%
2019/12/18	0	0.00	9	52.57	52.70	-9	4,889	-0.18%
2019/12/17	0	0.00	4	51.50	51.40	-4	4,738	-0.08%
2019/12/16	0	0.00	1	51.40	51.20	-1	4,757	-0.02%
2019/12/13	0	0.00	1	51.20	51.10	-1	4,738	-0.02%
2019/12/12	0	0.00	1	51.00	50.80	-1	4,715	-0.02%
2019/12/10	1	50.60	1	50.90	50.90	0	4,764	0.00%
2019/12/06	0	0.00	20	50.70	50.50	-20	4,915	-0.41%
2019/12/04	1	50.50	0	0.00	50.40	1	5,144	0.02%
2019/12/03	2	51.00	0	0.00	51.00	2	5,282	0.04%
2019/11/28	1	50.80	0	0.00	50.80	1	5,511	0.02%
2019/11/26	1	51.30	0	0.00	51.40	1	5,572	0.02%
2019/11/22	0	0.00	1	52.00	52.00	-1	5,657	-0.02%
2019/11/21	5	51.80	1	52.20	51.80	4	5,816	0.07%
2019/11/19	2	50.40	0	0.00	50.80	2	5,872	0.03%
2019/11/15	2	49.35	0	0.00	49.05	2	6,428	0.03%
2019/11/14	20	49.30	0	0.00	49.40	20	6,653	0.30%
2019/11/11	0	0.00	2	50.70	51.30	-2	7,085	-0.03%
2019/11/08	0	0.00	6	51.20	51.20	-6	7,213	-0.08%
2019/11/06	1	52.20	8	51.90	51.90	-7	7,483	-0.09%
2019/11/05	3	53.00	35	52.88	52.60	-32	7,449	-0.43%
2019/11/04	11	52.07	4	52.25	52.30	7	7,357	0.10%
2019/10/31	0	0.00	2	51.15	50.90	-2	7,342	-0.03%
2019/10/28	2	51.60	2	51.55	51.50	0	7,324	0.00%
2019/10/21	4	49.54	0	0.00	49.30	4	7,251	0.06%
2019/10/18	2	49.00	1	48.95	49.00	1	7,237	0.01%
2019/10/17	0	0.00	1	48.70	49.30	-1	7,309	-0.01%
2019/10/16	12	49.21	0	0.00	49.20	12	7,294	0.16%
2019/10/15	11	49.45	0	0.00	49.35	11	7,321	0.15%
2019/10/14	1	49.70	1	50.00	49.75	0	7,402	0.00%
2019/10/09	10	49.60	0	0.00	49.35	10	7,571	0.13%
2019/10/08	1	49.70	0	0.00	49.70	1	7,693	0.01%
2019/10/02	0	0.00	5	50.01	50.10	-5	7,934	-0.06%
2019/10/01	6	49.26	1	49.80	49.45	5	7,976	0.06%
2019/09/27	6	49.68	38	50.55	49.65	-32	8,032	-0.40%
2019/09/26	4	51.53	1	51.90	51.10	3	8,010	0.04%
2019/09/25	21	52.20	3	53.67	51.80	18	8,066	0.22%
2019/09/24	23	53.67	33	53.42	53.90	-10	7,979	-0.13%
2019/09/23	1	51.70	1	52.20	52.30	0	7,952	0.00%
2019/09/20	1	51.20	0	0.00	51.10	1	8,281	0.01%
2019/09/19	4	50.95	0	0.00	50.90	4	8,405	0.05%
2019/09/18	2	51.55	1	51.60	51.10	1	8,555	0.01%
2019/09/17	8	51.13	0	0.00	51.20	8	8,635	0.09%
2019/09/16	0	0.00	17	51.68	51.70	-17	8,714	-0.20%
2019/09/12	20	52.20	30	52.33	52.70	-10	8,734	-0.11%
2019/09/11	1	53.60	0	0.00	52.30	1	8,823	0.01%
2019/09/09	1	53.80	3	53.77	53.30	-2	8,780	-0.02%
2019/09/06	8	52.59	3	52.40	52.40	5	8,627	0.06%
2019/09/05	2	51.20	0	0.00	52.40	2	8,571	0.02%
2019/09/04	3	50.90	3	50.70	50.70	0	8,444	0.00%
2019/09/03	20	51.10	1	51.10	51.30	19	8,423	0.23%
2019/09/02	20	51.00	3	50.97	51.40	17	8,407	0.20%
2019/08/30	1	52.60	8	52.60	52.80	-7	8,226	-0.09%
2019/08/29	1	52.80	0	0.00	52.60	1	8,179	0.01%
2019/08/28	0	0.00	2	53.00	53.00	-2	8,140	-0.02%
2019/08/27	13	53.34	10	53.30	52.20	3	8,115	0.04%
2019/08/26	1	53.10	13	53.46	52.70	-12	8,061	-0.15%
2019/08/23	0	0.00	3	53.00	53.00	-3	7,872	-0.04%
2019/08/21	3	52.80	4	53.18	53.10	-1	7,731	-0.01%
2019/08/20	9	52.21	7	52.29	52.80	2	7,524	0.03%
2019/08/19	1	50.20	6	50.68	50.80	-5	7,070	-0.07%
2019/08/16	3	47.88	17	49.14	49.60	-14	6,718	-0.21%
2019/08/15	1	46.60	0	0.00	46.30	1	6,506	0.02%
2019/08/14	2	49.28	4	49.45	48.20	-2	6,395	-0.03%
2019/08/13	9	50.14	4	49.61	49.40	5	6,243	0.08%
2019/08/12	4	49.45	7.5	48.89	49.45	-3.5	6,127	-0.06%
2019/08/08	4	47.19	2	47.03	46.80	2	5,960	0.03%
2019/08/07	1	46.15	0	0.00	46.20	1	5,917	0.02%
2019/08/06	5	45.78	1	46.30	46.50	4	5,914	0.07%
2019/08/02	1	45.60	0	0.00	45.20	1	5,864	0.02%
2019/07/31	3	46.80	0	0.00	46.80	3	5,744	0.05%
2019/07/30	1	47.50	0	0.00	47.30	1	5,716	0.02%
2019/07/25	1	48.85	0	0.00	48.75	1	5,664	0.02%
2019/07/24	0	0.00	1	48.75	48.90	-1	5,604	-0.02%
2019/07/23	1	49.00	0	0.00	49.00	1	5,588	0.02%
2019/07/19	14	48.25	1	48.75	48.20	13	5,577	0.23%
2019/07/18	1	48.00	0	0.00	48.05	1	5,493	0.02%
2019/07/16	1	49.75	0	0.00	48.80	1	5,380	0.02%
2019/07/12	0	0.00	1	53.60	53.50	-1	5,095	-0.02%
2019/07/11	16	52.74	0	0.00	52.80	16	5,063	0.32%
2019/07/08	1	55.40	0	0.00	54.80	1	4,894	0.02%
2019/07/05	0	0.00	2	54.50	54.70	-2	4,867	-0.04%
2019/07/04	0	0.00	1	56.10	54.60	-1	4,792	-0.02%
2019/07/03	1	53.60	1	54.20	54.40	0	4,751	0.00%
2019/07/02	0	0.00	1	54.20	54.20	-1	4,750	-0.02%
2019/06/28	1	52.10	2	52.30	53.20	-1	4,739	-0.02%
2019/06/27	6	52.28	22	52.95	53.40	-16	4,581	-0.35%
2019/06/26	2	49.90	3	49.37	50.00	-1	4,170	-0.02%
2019/06/21	1	46.60	0	0.00	46.40	1	3,819	0.03%
2019/06/20	1	47.55	5	48.00	47.50	-4	3,768	-0.11%
2019/06/19	3	48.50	5	48.28	48.50	-2	3,870	-0.05%
2019/06/18	0	0.00	1	46.00	47.05	-1	4,005	-0.02%
2019/06/17	1	44.80	0	0.00	44.80	1	3,948	0.03%
2019/06/11	3	44.60	0	0.00	44.45	3	4,158	0.07%
2019/06/10	2	45.18	1	45.50	45.20	1	4,144	0.02%
2019/06/06	1	44.85	0	0.00	44.95	1	4,156	0.02%
2019/06/05	1	45.05	0	0.00	44.85	1	4,237	0.02%
2019/06/03	2	45.00	0	0.00	44.90	2	4,364	0.05%
2019/05/31	0	0.00	2	45.33	45.75	-2	4,431	-0.05%
2019/05/29	2	44.90	0	0.00	44.40	2	4,598	0.04%
2019/05/28	3	45.70	1	46.30	45.35	2	4,723	0.04%
2019/05/27	1	45.25	0	0.00	45.35	1	5,070	0.02%
2019/05/16	1	45.20	0	0.00	44.95	1	6,412	0.02%
2019/05/15	1	47.30	0	0.00	46.80	1	6,446	0.02%
2019/05/09	2	47.15	3	48.27	47.20	-1	6,687	-0.01%
2019/05/07	0	0.00	1	48.50	49.00	-1	6,734	-0.01%
2019/05/06	1	48.65	0	0.00	48.05	1	6,786	0.01%
2019/05/02	0	0.00	2	50.15	50.10	-2	6,924	-0.03%
2019/04/30	1	49.40	1	49.55	49.65	0	6,962	0.00%
2019/04/29	1	49.65	0	0.00	49.60	1	6,982	0.01%
2019/04/26	1	50.90	0	0.00	50.80	1	6,989	0.01%
2019/04/25	1	52.20	0	0.00	51.30	1	7,103	0.01%
2019/04/24	0	0.00	13	51.84	52.80	-13	7,086	-0.18%
2019/04/23	1	51.40	1	50.90	51.20	0	7,089	0.00%
2019/04/22	1	51.10	0	0.00	51.10	1	7,156	0.01%
2019/04/19	1	51.50	0	0.00	51.50	1	7,234	0.01%
2019/04/18	1	51.70	0	0.00	51.20	1	7,282	0.01%
2019/04/17	0	0.00	1	52.70	52.40	-1	7,451	-0.01%
2019/04/16	1	51.40	2	50.90	51.90	-1	7,450	-0.01%
2019/04/15	0	0.00	1	50.20	50.50	-1	7,540	-0.01%
2019/04/10	1	51.40	0	0.00	51.00	1	7,800	0.01%
2019/04/09	1	50.90	1	52.30	52.30	0	7,968	0.00%
2019/04/03	0.5	51.20	6	51.48	51.20	-5.5	8,665	-0.06%
2019/04/01	0	0.00	5	49.95	49.30	-5	9,380	-0.05%
2019/03/27	4	48.86	1	49.00	49.00	3	9,779	0.03%
2019/03/26	0	0.00	2	49.45	49.30	-2	9,742	-0.02%
2019/03/25	5	48.90	5	49.27	49.15	0	9,760	0.00%
2019/03/22	1	50.30	3	50.37	50.50	-2	9,734	-0.02%
2019/03/21	3	49.27	13	49.97	50.50	-10	9,659	-0.10%
2019/03/19	1	47.75	0	0.00	48.00	1	9,530	0.01%
2019/03/15	5	46.00	1	46.00	45.65	4	9,592	0.04%
2019/03/12	2	46.50	0	0.00	46.65	2	9,668	0.02%
2019/03/11	1	46.25	0	0.00	46.65	1	9,782	0.01%
2019/03/08	1	46.45	1	46.20	46.35	0	9,850	0.00%
2019/03/07	0	0.00	4	46.75	46.70	-4	9,953	-0.04%
2019/03/06	1	47.85	7	47.74	47.75	-6	10,031	-0.06%
2019/03/05	5	47.95	0	0.00	47.75	5	10,119	0.05%
2019/03/04	1	48.10	3	48.75	48.90	-2	10,064	-0.02%
2019/02/27	5	48.26	4	48.14	47.90	1	10,060	0.01%
2019/02/26	3	47.83	11	48.10	47.70	-8	9,914	-0.08%
2019/02/25	1	46.00	0	0.00	46.10	1	9,622	0.01%
2019/02/22	7	45.54	1	45.75	45.60	6	9,614	0.06%
2019/02/21	3	46.67	0	0.00	45.50	3	9,562	0.03%
2019/02/20	3	45.87	6	45.11	46.00	-3	9,284	-0.03%
2019/02/19	0	0.00	1	44.55	44.80	-1	9,157	-0.01%
2019/02/18	2	44.53	14	44.56	44.65	-12	9,236	-0.13%
2019/02/15	11	43.98	5	43.88	44.00	6	9,092	0.07%
2019/02/14	1	42.95	1	42.95	42.95	0	8,790	0.00%
2019/02/13	6.1	42.82	1	42.00	42.90	5.1	8,705	0.06%
2019/02/12	4	41.73	3	41.32	41.70	1	8,571	0.01%
2019/02/11	4	40.58	0	0.00	40.75	4	8,450	0.05%
2019/01/30	0	0.00	1	40.20	40.15	-1	8,432	-0.01%
2019/01/29	0	40.25	1	40.05	40.25	-1	8,408	-0.01%
2019/01/28	0.1	40.30	3	40.35	40.30	-2.9	8,391	-0.03%
2019/01/25	1	40.15	0	0.00	40.00	1	8,403	0.01%
2019/01/24	15	40.41	5	40.15	39.95	10	8,410	0.12%
2019/01/23	2	40.10	0	0.00	40.80	2	8,328	0.02%
2019/01/22	2	40.00	1	40.05	39.85	1	8,344	0.01%
2019/01/21	0	0.00	1	40.35	40.40	-1	8,351	-0.01%
2019/01/17	1	40.20	0	0.00	39.85	1	8,447	0.01%
2019/01/11	6	39.67	0	0.00	39.50	6	8,398	0.07%
2019/01/09	1	40.20	4	40.20	39.80	-3	8,352	-0.04%
2019/01/07	0	0.00	1	40.35	41.15	-1	8,064	-0.01%
2019/01/04	6	38.47	6	38.75	39.20	0	7,973	0.00%
2019/01/03	2	38.78	0	0.00	38.65	2	7,928	0.03%
2019/01/02	1	39.60	1	39.75	39.40	0	7,860	0.00%
2018/12/28	10	40.37	5	40.59	40.20	5	7,801	0.06%
2018/12/27	3	41.82	1	40.85	40.45	2	7,688	0.03%
2018/12/26	2	43.05	1	45.10	41.30	1	7,361	0.01%
2018/12/25	11	43.40	12	43.77	44.90	-1	6,817	-0.01%
2018/12/24	0	0.00	5	41.39	43.55	-5	6,266	-0.08%
2018/12/21	0	0.00	3	38.43	38.75	-3	5,801	-0.05%
2018/12/20	1	37.45	0	0.00	37.55	1	5,515	0.02%
2018/12/17	6	37.83	14	37.80	37.75	-8	5,397	-0.15%
2018/12/14	19	38.07	15	38.10	38.15	4	5,426	0.07%
2018/12/13	8	38.70	7	39.31	38.70	1	5,354	0.02%
2018/12/12	10	39.12	0	0.00	39.05	10	5,307	0.19%
2018/12/11	24	39.52	51	39.17	39.00	-27	5,259	-0.51%
2018/12/10	0	0.00	1	40.35	40.80	-1	5,168	-0.02%
2018/12/05	0	0.00	10	40.50	40.95	-10	5,118	-0.20%
2018/12/04	30	42.05	1	41.80	41.70	29	5,152	0.56%
2018/12/03	0	0.00	3	40.37	41.10	-3	5,077	-0.06%
2018/11/30	10	38.55	0	0.00	38.85	10	4,964	0.20%
2018/11/29	2	39.60	0	0.00	38.60	2	4,884	0.04%
2018/11/28	3	38.37	7	38.85	39.40	-4	4,733	-0.08%
2018/11/27	2	37.40	0	0.00	37.15	2	4,594	0.04%
2018/11/26	3	37.30	1	37.60	37.90	2	4,559	0.04%
2018/11/23	1	38.40	0	0.00	38.05	1	4,609	0.02%
2018/11/22	1	38.00	7	37.74	38.00	-6	4,684	-0.13%
2018/11/21	5	37.00	0	0.00	37.05	5	4,700	0.11%
2018/11/20	11	38.45	0	0.00	38.25	11	4,633	0.24%
2018/11/19	0	0.00	4	39.06	39.20	-4	4,569	-0.09%
2018/11/16	12	37.36	9	37.52	38.50	3	4,576	0.07%
2018/11/15	2	38.28	0	0.00	38.30	2	4,481	0.04%
2018/11/14	1	40.85	1	40.20	40.20	0	4,495	0.00%
2018/11/12	1	41.85	0	0.00	41.45	1	4,841	0.02%
2018/11/07	1	42.00	6	41.93	42.00	-5	5,234	-0.10%
2018/11/06	1	41.30	1	40.90	41.05	0	5,294	0.00%
2018/11/02	1	43.35	0	0.00	42.05	1	5,347	0.02%
2018/11/01	1	41.55	3	42.12	42.50	-2	5,348	-0.04%
2018/10/31	3	40.63	0	0.00	40.45	3	5,354	0.06%
2018/10/26	0	0.00	1	40.10	40.20	-1	5,447	-0.02%
2018/10/25	0	0.00	1	39.15	39.00	-1	5,461	-0.02%
2018/10/24	5	38.50	0	0.00	38.45	5	5,452	0.09%
2018/10/23	0	0.00	1	39.60	39.10	-1	5,492	-0.02%
2018/10/22	2	39.55	0	0.00	39.45	2	5,610	0.04%
2018/10/19	1	39.25	1	40.20	40.20	0	5,771	0.00%
2018/10/17	2	41.13	0	0.00	40.65	2	6,369	0.03%
2018/10/11	1	41.75	0	0.00	41.70	1	6,817	0.01%
2018/10/08	0	0.00	1	46.60	47.60	-1	6,735	-0.01%
2018/10/03	0	0.00	1	48.75	48.15	-1	6,761	-0.01%
2018/09/26	2	48.18	0	0.00	48.20	2	7,165	0.03%
2018/09/21	1	48.90	0	0.00	48.60	1	7,166	0.01%
2018/09/20	2	49.13	0	0.00	48.60	2	7,211	0.03%
2018/09/14	0	0.00	3	50.57	51.90	-3	7,293	-0.04%
2018/09/13	2	48.55	0	0.00	48.60	2	7,376	0.03%
2018/09/11	0	0.00	1	49.35	50.10	-1	7,486	-0.01%
2018/09/10	1	48.90	2	48.40	48.95	-1	7,595	-0.01%
2018/09/07	3	50.07	2	50.60	49.70	1	7,645	0.01%
2018/09/06	1	51.60	0	0.00	51.70	1	7,630	0.01%
2018/09/05	2	53.00	1	53.00	52.30	1	7,654	0.01%
2018/09/04	1	52.80	2	52.30	52.30	-1	7,692	-0.01%
2018/08/31	0	0.00	2	52.20	52.40	-2	7,971	-0.03%
2018/08/30	2	51.75	0	0.00	51.30	2	8,074	0.02%
2018/08/29	1	54.00	0	0.00	53.00	1	8,043	0.01%
2018/08/28	2	54.05	2	54.15	53.70	0	8,093	0.00%
2018/08/27	1	52.40	2	52.30	52.80	-1	8,079	-0.01%
2018/08/24	0	0.00	1	51.50	51.50	-1	8,111	-0.01%
2018/08/23	1	51.90	0	0.00	51.90	1	8,243	0.01%
2018/08/22	5	51.42	0	0.00	51.30	5	8,319	0.06%
2018/08/21	0	0.00	1	52.00	52.00	-1	8,311	-0.01%
2018/08/20	2	49.00	1	49.35	49.00	1	8,274	0.01%
2018/08/17	2	50.70	2	51.75	50.30	0	8,296	0.00%
2018/08/16	1	53.10	1	53.30	53.20	0	8,213	0.00%
2018/08/15	3	55.70	1	54.40	54.40	2	8,285	0.02%
2018/08/14	0	0.00	1	56.80	56.40	-1	8,167	-0.01%
2018/08/13	1	54.50	0	0.00	54.80	1	8,390	0.01%
2018/08/09	1	57.10	1	57.90	57.10	0	9,040	0.00%
2018/08/08	0.3	57.70	1	57.40	57.40	-0.8	9,330	-0.01%
2018/08/07	1	57.60	0	0.00	57.60	1	9,430	0.01%
2018/08/06	2	58.05	0	0.00	58.20	2	9,564	0.02%
2018/08/03	1	59.20	0	0.00	58.90	1	9,636	0.01%
2018/08/02	8	59.68	1	60.00	58.80	7	9,871	0.07%
2018/08/01	3	62.67	3	62.07	61.40	0	9,899	0.00%
2018/07/31	2	61.10	3	61.03	61.40	-1	9,873	-0.01%
2018/07/30	4	60.78	0	0.00	60.30	4	9,961	0.04%
2018/07/27	4	63.00	3	62.93	62.70	1	9,989	0.01%
2018/07/26	1	63.60	1	63.50	63.40	0	9,945	0.00%
2018/07/25	9	65.79	15	65.99	66.30	-6	9,752	-0.06%
2018/07/24	0	0.00	5.3	61.50	62.40	-5.3	9,346	-0.06%
2018/07/20	2	59.35	1	58.10	58.00	1	9,078	0.01%
2018/07/19	5	61.86	0	0.00	61.10	5	8,995	0.06%
2018/07/18	10	61.80	12	62.74	62.80	-2	8,980	-0.02%
2018/07/17	0	0.00	1	59.70	59.50	-1	8,875	-0.01%
2018/07/13	1	59.30	1	59.10	59.20	0	9,048	0.00%
2018/07/12	4	58.88	0	0.00	58.20	4	9,086	0.04%
2018/07/11	3	62.87	1	63.10	62.60	2	9,133	0.02%
2018/07/09	2	62.10	0	0.00	61.60	2	9,201	0.02%
2018/07/06	10	64.00	5	63.80	64.20	5	9,259	0.05%
2018/07/05	1	64.70	0	0.00	63.70	1	9,486	0.01%
2018/07/02	5	67.80	0	0.00	66.30	5	9,586	0.05%
2018/06/29	5	67.30	7	66.89	67.40	-2	9,666	-0.02%
2018/06/26	0	0.00	10	66.20	68.00	-10	9,593	-0.10%
2018/06/25	0	0.00	1	67.90	67.90	-1	9,618	-0.01%
2018/06/22	3	68.47	0	0.00	67.50	3	9,587	0.03%
2018/06/21	2	72.35	0	0.00	71.60	2	9,489	0.02%
2018/06/20	11	73.99	0	0.00	73.60	11	9,533	0.12%
2018/06/15	3	74.23	0	0.00	73.90	3	9,390	0.03%
2018/06/14	1	75.10	0	0.00	75.10	1	9,317	0.01%
2018/06/13	2	76.75	0	0.00	76.60	2	9,411	0.02%
2018/06/11	2	75.30	5	76.64	77.50	-3	9,498	-0.03%
2018/06/08	0	0.00	1	75.60	74.50	-1	9,390	-0.01%
2018/06/07	1	74.60	0	0.00	74.30	1	9,394	0.01%
2018/06/06	3	76.20	0	0.00	76.40	3	9,451	0.03%
2018/06/05	1	76.70	1	76.10	76.20	0	9,464	0.00%
2018/06/01	0	0.00	2	80.45	79.90	-2	9,873	-0.02%
2018/05/31	2	81.70	0	0.00	79.10	2	9,878	0.02%
2018/05/25	0	0.00	2	84.10	83.50	-2	9,755	-0.02%
2018/05/23	0.2	87.40	0	0.00	87.50	0.2	9,635	0.00%
2018/05/22	0	0.00	5	88.50	88.80	-5	9,591	-0.05%
2018/05/21	7.2	87.44	1	86.20	86.30	6.2	9,635	0.06%
2018/05/18	1	81.20	2	82.35	85.20	-1	9,483	-0.01%
2018/05/17	3	79.67	7	78.77	80.60	-4	9,237	-0.04%
2018/05/16	4	78.30	3	80.20	75.60	1	9,016	0.01%
2018/05/14	0	0.00	2	76.20	77.50	-2	8,869	-0.02%
2018/05/10	1	75.80	10	76.20	76.00	-9	8,738	-0.10%
2018/05/08	0	0.00	1	71.10	69.60	-1	8,500	-0.01%
2018/05/07	0	0.00	2	71.15	71.60	-2	8,561	-0.02%
2018/05/04	2	68.35	1	68.00	69.30	1	8,656	0.01%
2018/05/03	0	0.00	2	65.55	66.30	-2	8,631	-0.02%
2018/05/02	1	64.90	0	0.00	64.70	1	8,727	0.01%
2018/04/30	0	0.00	1	65.40	65.40	-1	9,013	-0.01%
2018/04/27	0	0.00	1	64.30	63.90	-1	9,098	-0.01%
2018/04/26	1	64.30	0	0.00	63.50	1	9,209	0.01%
2018/04/25	2	64.25	0	0.00	64.50	2	9,162	0.02%
2018/04/24	1	64.10	1	65.70	65.90	0	9,217	0.00%
2018/04/23	1	63.90	2	64.15	65.40	-1	9,242	-0.01%
2018/04/20	1	65.50	0	0.00	64.50	1	9,316	0.01%
2018/04/19	1	66.80	2	67.00	67.10	-1	9,236	-0.01%
2018/04/18	0	0.00	3	67.07	67.00	-3	9,337	-0.03%
2018/04/17	2	66.35	1	65.90	65.80	1	9,534	0.01%
2018/04/13	2	70.60	7	70.64	69.50	-5	9,646	-0.05%
2018/04/12	1	71.80	0	0.00	71.20	1	9,783	0.01%
2018/04/11	0	0.00	4	71.95	73.20	-4	9,756	-0.04%
2018/04/09	9	70.20	6	72.07	70.00	3	9,651	0.03%
2018/04/03	0	0.00	2	69.80	68.50	-2	9,496	-0.02%
2018/04/02	0	0.00	3	68.90	67.70	-3	9,481	-0.03%
2018/03/30	2	66.55	1	68.50	66.10	1	9,371	0.01%
2018/03/27	1	67.80	1	68.30	67.60	0	9,274	0.00%
2018/03/26	4	67.35	0	0.00	67.30	4	9,309	0.04%
2018/03/23	0	0.00	1	66.10	66.60	-1	9,455	-0.01%
2018/03/21	5	67.32	0	0.00	66.70	5	9,471	0.05%
2018/03/20	1	67.10	2	67.10	67.20	-1	9,688	-0.01%
2018/03/19	1	66.80	1	67.50	66.90	0	9,804	0.00%
2018/03/16	5	66.90	0	0.00	69.10	5	9,671	0.05%
2018/03/15	0	0.00	5	68.02	67.70	-5	9,560	-0.05%
2018/03/14	12	66.48	1	66.70	66.30	11	9,556	0.12%
2018/03/13	2	67.40	0	0.00	66.30	2	9,590	0.02%
2018/03/12	6	67.13	7	67.10	66.60	-1	9,519	-0.01%
2018/03/09	5	69.68	8	69.73	69.40	-3	9,414	-0.03%
2018/03/08	4	72.70	13	74.81	72.40	-9	9,334	-0.10%
2018/03/07	8	71.89	10	72.28	72.70	-2	8,991	-0.02%
2018/03/06	2	69.70	0	0.00	69.30	2	8,905	0.02%
2018/03/05	2	68.80	3	69.73	69.90	-1	8,961	-0.01%
2018/03/02	3	68.50	0	0.00	68.10	3	8,984	0.03%
2018/03/01	3	68.83	2	69.50	70.80	1	9,006	0.01%
2018/02/27	2	71.20	0	0.00	70.30	2	8,924	0.02%
2018/02/26	0	0.00	2	72.80	72.60	-2	8,835	-0.02%
2018/02/23	8	73.51	2	74.35	72.10	6	8,758	0.07%
2018/02/22	2	72.70	2	73.50	72.50	0	8,743	0.00%
2018/02/21	2	72.50	8	72.09	74.10	-6	8,709	-0.07%
2018/02/12	8	67.44	7	67.40	67.40	1	8,591	0.01%
2018/02/09	6	67.92	4	66.40	66.30	2	8,509	0.02%
2018/02/08	2	67.45	2	67.90	67.00	0	8,355	0.00%
2018/02/07	5	67.00	3	66.47	66.00	2	8,327	0.02%
2018/02/05	2	70.30	0	0.00	69.00	2	8,162	0.02%
2018/02/02	0	0.00	4	73.78	74.40	-4	8,218	-0.05%
2018/02/01	6	74.38	0	0.00	71.70	6	8,375	0.07%
2018/01/31	2	74.00	2	73.00	72.70	0	8,392	0.00%
2018/01/29	4	74.25	3	74.10	75.00	1	8,311	0.01%
2018/01/26	2	71.05	0	0.00	70.40	2	8,146	0.02%
2018/01/25	2	72.30	0	0.00	72.80	2	8,089	0.02%
2018/01/24	3	69.60	4	70.60	70.30	-1	8,017	-0.01%
2018/01/22	1	66.70	8	66.48	67.30	-7	7,883	-0.09%
2018/01/19	5	65.30	0	0.00	65.00	5	7,927	0.06%
2018/01/18	2	65.80	0	0.00	64.20	2	7,966	0.03%
2018/01/16	6	64.23	6	65.28	63.00	0	8,226	0.00%
2018/01/15	0	0.00	7	64.00	63.30	-7	8,247	-0.08%
2018/01/12	3	65.20	0	0.00	65.60	3	8,190	0.04%
2018/01/11	2	66.45	11	67.94	68.00	-9	8,023	-0.11%
2018/01/10	6	63.57	1	63.30	61.90	5	7,768	0.06%
2018/01/09	1	62.40	3	62.53	61.50	-2	7,634	-0.03%
2018/01/08	1	61.10	1	61.10	61.00	0	7,466	0.00%
2018/01/05	1	57.90	0	0.00	58.20	1	7,233	0.01%
2018/01/04	1	58.30	1	59.20	59.20	0	7,106	0.00%
2018/01/03	0	0.00	3	54.57	55.30	-3	6,888	-0.04%
2018/01/02	1	54.30	1	53.20	52.80	0	6,782	0.00%