技嘉 (2376)-新光券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
320.0
漲跌
▲7.0
漲幅
+2.24%
成交量
10,614張
產業
上市電腦週邊類股
1778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	57.8	316.54	120.3	316.11	320.00	-62.5	18,814	-0.33%	大賣/
2024/05/13	89.8	311.64	106.5	312.58	313.00	-16.7	19,032	-0.09%	大賣/
2024/05/10	90.6	306.76	54.4	307.03	307.00	36.2	19,496	0.19%
2024/05/09	75.6	310.96	77.8	311.79	310.00	-2.1	19,704	-0.01%
2024/05/08	268.5	314.58	260.3	314.28	311.50	8.2	19,933	0.04%	大買/大賣/
2024/05/07	228.7	302.19	268.8	301.69	312.00	-40.1	20,004	-0.20%	大買/大賣/
2024/05/06	61.3	291.84	87.9	293.03	292.00	-26.5	19,941	-0.13%
2024/05/03	84.9	289.79	60.2	290.99	286.00	24.7	20,066	0.12%
2024/05/02	138.3	288.64	85.4	288.64	288.50	53	20,359	0.26%	大買/
2024/04/30	53	299.59	39.4	300.33	299.00	13.6	20,433	0.07%
2024/04/29	64.7	299.66	100.6	300.72	301.00	-35.9	20,774	-0.17%
2024/04/26	96.9	296.90	106.9	298.32	295.50	-10	21,500	-0.05%	大賣/
2024/04/25	96.7	291.39	54.7	292.23	290.50	41.9	21,841	0.19%
2024/04/24	187.2	296.03	182	295.82	299.50	5.2	21,890	0.02%	大買/大賣/
2024/04/23	67.2	282.70	41.2	283.34	281.00	25.9	21,915	0.12%
2024/04/22	116.9	285.39	119.7	284.98	282.50	-2.7	21,890	-0.01%	大買/大賣/
2024/04/19	156	294.54	143.8	294.09	292.50	12.2	21,857	0.06%	大買/大賣/
2024/04/18	101	302.91	75.4	303.64	302.00	25.7	21,884	0.12%	大買/
2024/04/17	80.2	304.37	75.3	306.00	308.00	4.9	22,149	0.02%
2024/04/16	86.9	302.22	120.1	303.00	302.00	-33.2	22,111	-0.15%	大賣/
2024/04/15	187.6	306.20	105.9	306.29	302.00	81.7	22,218	0.37%	大買/大賣/
2024/04/12	115.1	321.68	109.2	324.42	318.00	5.9	22,071	0.03%	大買/大賣/
2024/04/11	90.7	319.95	99.3	320.56	320.50	-8.6	22,015	-0.04%
2024/04/10	413.2	333.89	189.3	332.12	320.00	223.9	21,964	1.02%	大買/大賣/鉅額交易
2024/04/09	221.8	339.01	258.3	339.11	335.00	-36.5	21,664	-0.17%	大買/大賣/
2024/04/08	280.3	331.87	350	333.94	340.00	-69.7	21,721	-0.32%	大買/大賣/
2024/04/03	127.1	314.94	137.5	315.24	317.50	-10.5	21,494	-0.05%	大買/大賣/
2024/04/02	160	315.76	151.4	316.32	317.00	8.6	21,370	0.04%	大買/大賣/
2024/04/01	92.1	317.81	130.5	318.74	318.50	-38.4	21,222	-0.18%	大賣/
2024/03/29	279.8	318.32	300.3	318.89	316.00	-20.5	21,146	-0.10%	大買/大賣/
2024/03/28	148.4	309.35	166.7	310.34	313.00	-18.3	20,885	-0.09%	大買/大賣/
2024/03/27	135.6	305.63	133.7	306.39	310.00	1.9	20,888	0.01%	大買/大賣/
2024/03/26	129.1	305.89	152.6	306.12	304.50	-23.5	20,952	-0.11%	大買/大賣/
2024/03/25	228.1	307.53	259.9	307.58	306.00	-31.8	20,978	-0.15%	大買/大賣/
2024/03/22	479.8	299.74	320.5	299.80	303.00	159.3	21,011	0.76%	大買/大賣/鉅額交易
2024/03/21	222.8	292.50	180.3	293.03	291.00	42.5	20,568	0.21%	大買/大賣/
2024/03/20	260.9	300.65	150	300.03	295.00	110.9	20,540	0.54%	大買/大賣/鉅額交易
2024/03/19	194.9	307.88	144.3	307.92	305.00	50.6	20,591	0.25%	大買/大賣/
2024/03/18	153.7	308.65	136.9	309.14	310.50	16.7	20,605	0.08%	大買/大賣/
2024/03/15	391.7	313.09	386.4	311.60	313.00	5.3	20,670	0.03%	大買/大賣/
2024/03/14	208.5	320.28	151.5	321.65	317.50	57	20,584	0.28%	大買/大賣/
2024/03/13	378.3	335.11	257.8	334.75	328.00	120.5	20,968	0.57%	大買/大賣/鉅額交易
2024/03/12	204.8	359.41	116.7	359.44	355.00	88.1	20,947	0.42%	大買/大賣/
2024/03/11	259.5	364.24	260	366.77	360.00	-0.6	21,071	0.00%	大買/大賣/
2024/03/08	356	363.95	412.2	363.31	358.00	-56.2	20,879	-0.27%	大買/大賣/
2024/03/07	117.5	361.92	128.8	362.52	359.00	-11.3	20,680	-0.05%	大買/大賣/
2024/03/06	126	363.34	157.6	363.45	362.50	-31.6	20,673	-0.15%	大買/大賣/
2024/03/05	196.3	361.19	226.1	361.31	361.50	-29.9	20,875	-0.14%	大買/大賣/
2024/03/04	399.9	367.42	349.2	367.78	354.50	50.7	20,978	0.24%	大買/大賣/
2024/03/01	261.3	355.58	330.6	355.34	361.00	-69.4	20,553	-0.34%	大買/大賣/
2024/02/29	273.1	339.23	183.5	340.57	345.00	89.6	20,268	0.44%	大買/大賣/
2024/02/27	214.2	333.31	198.4	333.23	334.00	15.8	20,072	0.08%	大買/大賣/
2024/02/26	232.8	335.98	188.8	335.77	335.00	44	20,034	0.22%	大買/大賣/
2024/02/23	285.7	350.32	343	351.77	342.50	-57.2	20,105	-0.28%	大買/大賣/
2024/02/22	365	354.34	357.3	355.19	347.00	7.7	20,284	0.04%	大買/大賣/
2024/02/21	197.2	348.04	163.8	348.91	347.50	33.4	19,874	0.17%	大買/大賣/
2024/02/20	380.7	356.38	276.1	357.18	357.00	104.6	19,790	0.53%	大買/大賣/鉅額交易
2024/02/19	320.6	369.07	277.3	369.81	366.50	43.3	19,592	0.22%	大買/大賣/
2024/02/16	421	381.05	527.1	380.94	381.00	-106.2	19,637	-0.54%	大買/大賣/鉅額交易
2024/02/15	129.9	364.00	218.6	367.00	370.50	-88.7	19,260	-0.46%	大買/大賣/
2024/02/05	237.1	337.94	276.9	339.53	337.00	-39.7	18,948	-0.21%	大買/大賣/
2024/02/02	380.3	332.32	458	332.13	333.00	-77.8	18,947	-0.41%	大買/大賣/
2024/02/01	172.8	307.45	258.9	309.62	313.50	-86	18,987	-0.45%	大買/大賣/
2024/01/31	295.8	308.36	258.9	309.05	309.00	36.9	19,098	0.19%	大買/大賣/
2024/01/30	318.4	304.39	327.8	304.72	305.00	-9.5	19,085	-0.05%	大買/大賣/
2024/01/29	107.4	291.64	209.6	291.91	295.00	-102.2	19,111	-0.53%	大買/大賣/鉅額交易
2024/01/26	137.4	285.99	110.3	285.95	284.00	27.1	19,311	0.14%	大買/大賣/
2024/01/25	207.5	293.49	170.5	295.20	292.00	37.1	19,532	0.19%	大買/大賣/
2024/01/24	153.5	293.47	200.4	294.30	293.50	-46.9	19,400	-0.24%	大買/大賣/
2024/01/23	326.7	293.13	295.6	292.72	291.00	31.1	19,559	0.16%	大買/大賣/
2024/01/22	341.1	291.16	500.1	291.17	297.50	-159.1	19,345	-0.82%	大買/大賣/鉅額交易
2024/01/19	323.7	266.99	473.6	267.44	270.50	-149.9	18,793	-0.80%	大買/大賣/鉅額交易
2024/01/18	110.9	253.96	104.6	254.58	256.00	6.4	18,715	0.03%	大買/大賣/
2024/01/17	141.4	261.00	173.4	259.36	257.00	-32.1	18,829	-0.17%	大買/大賣/
2024/01/16	70	260.96	66.2	261.09	261.50	3.7	18,890	0.02%
2024/01/15	114.1	262.49	72.3	262.55	260.50	41.9	19,056	0.22%	大買/
2024/01/12	248.6	263.17	191.2	262.85	262.00	57.4	19,319	0.30%	大買/大賣/
2024/01/11	208.1	257.67	324.4	256.95	263.00	-116.3	19,423	-0.60%	大買/大賣/鉅額交易
2024/01/10	203.3	248.04	101.3	248.89	247.50	102	19,718	0.52%	大買/大賣/鉅額交易
2024/01/09	87.9	251.89	205.5	252.20	252.00	-117.6	19,960	-0.59%	大賣/鉅額交易
2024/01/08	63.2	243.23	59.8	243.91	241.50	3.4	19,988	0.02%
2024/01/05	73.3	246.00	60.4	245.03	243.00	12.9	20,430	0.06%
2024/01/04	91.7	248.47	90.4	249.16	247.00	1.3	20,781	0.01%
2024/01/03	135.7	248.65	153	248.78	247.50	-17.3	21,367	-0.08%	大買/大賣/
2024/01/02	460.5	251.86	327.3	252.30	255.00	133.2	21,383	0.62%	大買/大賣/鉅額交易
2023/12/29	204.3	267.99	194.4	268.28	266.00	10	21,203	0.05%	大買/大賣/
2023/12/28	53.4	265.64	80.1	265.98	265.50	-26.6	21,225	-0.13%
2023/12/27	56.6	263.46	63.9	264.32	264.00	-7.4	21,380	-0.03%
2023/12/26	71.4	262.60	90.8	263.15	264.00	-19.4	21,804	-0.09%
2023/12/25	111.2	262.68	99.8	263.05	263.50	11.4	22,253	0.05%	大買/
2023/12/22	115.8	261.94	88.4	261.57	259.00	27.4	22,547	0.12%	大買/
2023/12/21	155	258.33	163.1	259.55	262.00	-8.2	22,777	-0.04%	大買/大賣/
2023/12/20	115.9	261.82	146.9	262.38	261.50	-31	23,024	-0.13%	大買/大賣/
2023/12/19	181.2	257.61	240.6	258.71	260.00	-59.4	23,341	-0.25%	大買/大賣/
2023/12/18	87.4	256.38	114	256.10	255.50	-26.5	23,623	-0.11%	大賣/
2023/12/15	170.5	255.94	143.1	256.53	254.00	27.4	24,052	0.11%	大買/大賣/
2023/12/14	310.2	257.15	272.6	257.40	257.50	37.6	24,102	0.16%	大買/大賣/
2023/12/13	185.4	252.36	126	252.37	250.00	59.4	24,239	0.24%	大買/大賣/
2023/12/12	170.8	253.01	165.5	253.42	250.50	5.4	24,357	0.02%	大買/大賣/
2023/12/11	267.3	254.30	222.4	255.80	251.50	44.9	24,544	0.18%	大買/大賣/
2023/12/08	554.3	264.75	418.9	263.86	258.50	135.3	24,567	0.55%	大買/大賣/鉅額交易
2023/12/07	354.4	252.64	578.6	250.85	259.50	-224.2	24,442	-0.92%	大買/大賣/鉅額交易
2023/12/06	295.4	239.45	422.2	240.96	243.50	-126.8	24,601	-0.52%	大買/大賣/鉅額交易
2023/12/05	136.4	230.12	84.2	231.35	228.50	52.2	24,768	0.21%	大買/
2023/12/04	155	239.82	111.5	240.58	236.00	43.5	25,017	0.17%	大買/大賣/
2023/12/01	227.4	245.77	225.8	246.52	246.00	1.6	25,087	0.01%	大買/大賣/
2023/11/30	265.1	247.15	277.1	247.69	250.00	-12	25,309	-0.05%	大買/大賣/
2023/11/29	178.6	243.47	244.2	242.91	243.50	-65.7	25,290	-0.26%	大買/大賣/
2023/11/28	62.4	234.06	93.8	234.19	235.00	-31.4	25,443	-0.12%
2023/11/27	121.5	230.92	137.9	232.46	230.00	-16.4	26,463	-0.06%	大買/大賣/
2023/11/24	72.5	233.79	80.1	234.07	232.00	-7.6	26,978	-0.03%
2023/11/22	277	235.57	213.3	234.76	233.50	63.7	27,809	0.23%	大買/大賣/
2023/11/21	349.7	242.25	331.2	242.70	244.00	18.4	27,996	0.07%	大買/大賣/
2023/11/20	78.1	231.53	96.5	232.23	233.00	-18.5	28,514	-0.06%
2023/11/17	202.6	230.60	170.6	231.86	230.50	32	28,784	0.11%	大買/大賣/
2023/11/16	208.6	232.28	245.8	232.61	233.00	-37.2	29,414	-0.13%	大買/大賣/
2023/11/15	205.9	233.34	177.1	234.32	228.50	28.7	29,340	0.10%	大買/大賣/
2023/11/14	166.4	228.24	166.8	228.73	229.50	-0.4	29,350	0.00%	大買/大賣/
2023/11/13	300	228.60	283.8	228.43	225.50	16.2	29,605	0.05%	大買/大賣/
2023/11/10	222.5	226.40	265.5	226.89	230.50	-43.1	29,695	-0.15%	大買/大賣/
2023/11/09	516.3	230.16	517.7	230.63	231.00	-1.4	29,822	0.00%	大買/大賣/
2023/11/08	526.7	226.17	451.5	226.29	224.50	75.2	29,683	0.25%	大買/大賣/
2023/11/07	288.4	218.45	281.2	218.78	220.50	7.3	29,783	0.02%	大買/大賣/
2023/11/06	433.5	218.45	402.1	219.31	220.00	31.4	30,121	0.10%	大買/大賣/
2023/11/03	361.6	224.30	296.1	224.42	220.50	65.5	30,274	0.22%	大買/大賣/
2023/11/02	433.1	229.32	408.7	228.87	226.50	24.4	30,540	0.08%	大買/大賣/
2023/11/01	149.6	218.78	164.5	218.99	221.00	-14.9	30,490	-0.05%	大買/大賣/
2023/10/31	294.8	225.99	360.7	224.58	217.50	-65.9	30,708	-0.21%	大買/大賣/
2023/10/30	120	234.76	111.2	234.47	232.50	8.8	30,679	0.03%	大買/大賣/
2023/10/27	231.2	235.55	242.4	236.37	235.50	-11.1	30,856	-0.04%	大買/大賣/
2023/10/26	273.2	233.29	315.6	233.36	232.00	-42.5	31,051	-0.14%	大買/大賣/
2023/10/25	190.1	246.45	180.3	247.08	245.50	9.8	31,115	0.03%	大買/大賣/
2023/10/24	351.5	243.29	324.1	243.45	247.00	27.4	31,257	0.09%	大買/大賣/
2023/10/23	248.6	242.76	213.6	242.15	239.00	35	31,608	0.11%	大買/大賣/
2023/10/20	409.8	239.82	415.1	239.29	241.50	-5.3	32,203	-0.02%	大買/大賣/
2023/10/19	288.8	244.12	313.4	243.87	243.00	-24.7	32,573	-0.08%	大買/大賣/
2023/10/18	458.7	252.45	411.6	252.11	246.00	47.1	33,002	0.14%	大買/大賣/
2023/10/17	385	266.27	353.2	266.23	261.50	31.8	32,569	0.10%	大買/大賣/
2023/10/16	200.5	267.26	192.5	268.22	265.50	8	32,685	0.02%	大買/大賣/
2023/10/13	368.2	273.11	336.3	271.77	271.00	31.9	33,080	0.10%	大買/大賣/
2023/10/12	528.7	284.19	539.7	285.13	284.50	-11	32,909	-0.03%	大買/大賣/
2023/10/11	566.3	288.55	448.4	285.05	274.00	117.9	33,130	0.36%	大買/大賣/鉅額交易
2023/10/06	273.1	290.89	269.7	290.79	289.50	3.3	33,267	0.01%	大買/大賣/
2023/10/05	180.9	287.68	256.3	287.67	288.00	-75.4	33,634	-0.22%	大買/大賣/
2023/10/04	181.1	285.49	203.3	286.23	287.50	-22.2	33,823	-0.07%	大買/大賣/
2023/10/03	251.9	290.53	219.7	291.07	290.00	32.2	34,036	0.09%	大買/大賣/
2023/10/02	454.1	293.70	402.3	292.94	290.00	51.7	34,069	0.15%	大買/大賣/
2023/09/28	624.1	286.71	425.2	285.45	281.50	198.9	33,874	0.59%	大買/大賣/鉅額交易
2023/09/27	334.9	280.69	365.6	281.23	284.50	-30.7	33,745	-0.09%	大買/大賣/
2023/09/26	320.5	279.85	397.8	279.22	275.50	-77.3	33,843	-0.23%	大買/大賣/
2023/09/25	535.4	274.93	500.9	275.88	274.50	34.5	33,822	0.10%	大買/大賣/
2023/09/22	501.4	271.98	497.2	271.75	279.00	4.2	33,668	0.01%	大買/大賣/
2023/09/21	554.1	264.56	549.9	265.06	268.50	4.2	33,359	0.01%	大買/大賣/
2023/09/20	398	264.35	498.2	263.12	263.50	-100.2	33,008	-0.30%	大買/大賣/
2023/09/19	302.3	258.11	262.6	258.32	253.50	39.7	32,760	0.12%	大買/大賣/
2023/09/18	366.9	259.15	370.5	259.94	260.00	-3.6	32,765	-0.01%	大買/大賣/
2023/09/15	230.2	273.68	172.7	274.36	271.50	57.6	32,493	0.18%	大買/大賣/
2023/09/14	355.3	277.18	392.3	277.62	278.00	-37	32,446	-0.11%	大買/大賣/
2023/09/13	341.1	268.20	334.2	267.74	267.50	6.9	32,186	0.02%	大買/大賣/
2023/09/12	434.7	273.40	425.9	274.37	270.50	8.8	32,289	0.03%	大買/大賣/
2023/09/11	923.1	285.36	758.5	286.26	279.50	164.6	32,135	0.51%	大買/大賣/鉅額交易
2023/09/08	484.1	314.01	402.5	313.72	307.50	81.6	31,678	0.26%	大買/大賣/
2023/09/07	384.9	309.38	420.6	307.35	314.50	-35.6	31,645	-0.11%	大買/大賣/
2023/09/06	524.9	310.50	436.2	310.64	306.50	88.7	31,971	0.28%	大買/大賣/
2023/09/05	475.8	312.97	496.8	312.37	311.00	-21	32,151	-0.07%	大買/大賣/
2023/09/04	369	319.88	345.5	319.40	316.00	23.5	31,990	0.07%	大買/大賣/
2023/09/01	531.6	336.25	400.8	334.05	323.00	130.8	32,027	0.41%	大買/大賣/鉅額交易
2023/08/31	389.6	345.22	348.5	345.49	341.00	41.1	31,778	0.13%	大買/大賣/
2023/08/30	546.5	365.36	551.8	365.47	354.00	-5.2	31,011	-0.02%	大買/大賣/
2023/08/29	463.6	352.59	433.9	353.08	354.00	29.7	31,023	0.10%	大買/大賣/
2023/08/28	353.2	342.43	370.6	343.38	345.00	-17.4	30,750	-0.06%	大買/大賣/
2023/08/25	415.8	344.06	422.5	345.29	342.50	-6.7	30,385	-0.02%	大買/大賣/
2023/08/24	689.3	353.71	644.9	355.05	354.00	44.4	30,075	0.15%	大買/大賣/
2023/08/23	326.9	332.31	287.5	332.78	334.50	39.3	29,494	0.13%	大買/大賣/
2023/08/22	322.1	333.55	441.3	335.67	335.50	-119.1	30,070	-0.40%	大買/大賣/鉅額交易
2023/08/21	133.6	312.38	111.2	312.23	310.50	22.4	29,770	0.08%	大買/大賣/
2023/08/18	355.8	319.67	366.6	320.53	312.00	-10.8	29,911	-0.04%	大買/大賣/
2023/08/17	456.2	330.08	419.7	331.14	331.00	36.6	29,649	0.12%	大買/大賣/
2023/08/16	303	321.68	261.2	320.30	334.50	41.8	29,316	0.14%	大買/大賣/
2023/08/15	250.6	313.77	381.1	314.47	316.00	-130.6	29,189	-0.45%	大買/大賣/鉅額交易
2023/08/14	384.3	292.52	362.8	291.84	296.00	21.6	29,144	0.07%	大買/大賣/
2023/08/11	453.8	302.27	480.5	303.18	300.50	-26.7	29,103	-0.09%	大買/大賣/
2023/08/10	432	301.17	238.9	300.96	296.00	193.2	28,971	0.67%	大買/大賣/鉅額交易
2023/08/09	447.1	335.64	483.5	336.44	328.50	-36.4	28,392	-0.13%	大買/大賣/
2023/08/08	458.6	341.70	286.3	341.36	333.50	172.3	27,833	0.62%	大買/大賣/鉅額交易
2023/08/07	143.1	323.66	179.2	327.15	336.50	-36.1	27,317	-0.13%	大買/大賣/
2023/08/04	215.7	302.92	259.6	303.68	306.00	-43.9	27,098	-0.16%	大買/大賣/
2023/08/02	230.8	309.10	304.7	300.89	297.00	-73.9	26,783	-0.28%	大買/大賣/
2023/08/01	165.8	317.16	170.2	317.71	319.00	-4.4	26,423	-0.02%	大買/大賣/
2023/07/31	225.5	337.69	208.4	330.74	314.00	17.1	26,171	0.07%	大買/大賣/
2023/07/28	283.5	341.27	355.9	342.12	347.50	-72.3	25,871	-0.28%	大買/大賣/
2023/07/27	356.3	336.85	308.2	336.91	332.00	48.1	25,518	0.19%	大買/大賣/
2023/07/26	533.8	338.55	446.2	339.08	333.00	87.6	25,212	0.35%	大買/大賣/
2023/07/25	666.3	367.33	623.6	366.72	352.50	42.7	24,586	0.17%	大買/大賣/
2023/07/24	478.9	334.54	530.3	336.39	354.50	-51.4	23,766	-0.22%	大買/大賣/
2023/07/21	536.2	314.39	537.4	315.16	322.50	-1.2	23,010	-0.01%	大買/大賣/
2023/07/20	165.3	302.75	229.3	303.91	305.00	-64.1	22,300	-0.29%	大買/大賣/
2023/07/19	465.4	310.53	373.4	308.37	298.50	92.1	22,068	0.42%	大買/大賣/
2023/07/18	534	303.00	846.9	302.58	312.50	-312.8	21,625	-1.45%	大買/大賣/鉅額交易
2023/07/17	348	296.61	267	297.63	293.50	81	20,944	0.39%	大買/大賣/
2023/07/14	596.1	294.63	541.3	295.23	296.00	54.8	20,668	0.27%	大買/大賣/
2023/07/13	613.5	318.88	481.3	317.65	295.50	132.2	20,034	0.66%	大買/大賣/鉅額交易
2023/07/12	346.7	294.39	449.4	295.47	304.00	-102.7	19,203	-0.53%	大買/大賣/鉅額交易
2023/07/11	323.1	278.41	204.3	278.02	276.50	118.9	18,647	0.64%	大買/大賣/鉅額交易
2023/07/10	251.6	270.92	345.2	270.74	273.50	-93.7	18,304	-0.51%	大買/大賣/
2023/07/07	148.7	260.36	135.3	259.76	261.00	13.4	17,909	0.07%	大買/大賣/
2023/07/06	147.5	264.35	149.5	265.20	264.00	-1.9	17,667	-0.01%	大買/大賣/
2023/07/05	290.5	263.73	215.4	264.13	265.00	75.1	17,349	0.43%	大買/大賣/
2023/07/04	275.1	258.37	363.6	261.44	272.50	-88.5	16,996	-0.52%	大買/大賣/
2023/07/03	305.2	250.38	219.2	251.77	248.00	86	16,641	0.52%	大買/大賣/
2023/06/30	263.8	238.84	231.3	237.45	243.50	32.5	16,329	0.20%	大買/大賣/
2023/06/29	181.1	230.88	143.4	232.14	233.00	37.7	16,120	0.23%	大買/大賣/
2023/06/28	174.2	233.30	315.4	230.36	227.00	-141.2	15,875	-0.89%	大買/大賣/鉅額交易
2023/06/27	201.6	236.41	235	235.49	233.00	-33.4	15,635	-0.21%	大買/大賣/
2023/06/26	194.7	246.93	154.4	246.66	243.50	40.3	15,298	0.26%	大買/大賣/
2023/06/21	160.3	257.66	131.8	258.56	260.00	28.5	15,061	0.19%	大買/大賣/
2023/06/20	197.3	253.91	262.2	254.78	256.00	-64.9	14,909	-0.44%	大買/大賣/
2023/06/19	112.3	251.68	135.2	250.45	252.50	-22.9	14,742	-0.16%	大買/大賣/
2023/06/16	485.7	253.66	449.1	253.87	254.50	36.7	14,558	0.25%	大買/大賣/
2023/06/15	482.3	247.02	314.7	246.24	246.00	167.6	14,123	1.19%	大買/大賣/鉅額交易
2023/06/14	111.7	242.23	363.8	242.48	242.50	-252.2	13,790	-1.83%	大買/大賣/鉅額交易
2023/06/13	372.1	245.21	259.2	244.90	245.00	113	13,545	0.83%	大買/大賣/鉅額交易
2023/06/12	572	248.58	702	247.10	243.00	-130.1	13,144	-0.99%	大買/大賣/鉅額交易
2023/06/09	288.9	232.09	448.2	235.44	240.50	-159.3	12,421	-1.28%	大買/大賣/鉅額交易
2023/06/08	183.9	219.95	164.3	220.24	219.00	19.5	11,937	0.16%	大買/大賣/
2023/06/07	382.3	218.34	347.6	219.49	224.50	34.7	11,744	0.30%	大買/大賣/
2023/06/06	173.2	209.69	134	209.81	209.00	39.2	11,416	0.34%	大買/大賣/
2023/06/05	204.9	206.40	249.8	205.61	211.50	-44.9	11,220	-0.40%	大買/大賣/
2023/06/02	953.6	200.81	587	202.19	203.00	366.5	10,857	3.38%	大買/大賣/鉅額交易
2023/06/01	119.5	186.90	127.6	188.04	190.50	-8.1	10,204	-0.08%	大買/大賣/
2023/05/31	201.6	186.19	132.7	186.20	186.50	68.9	9,895	0.70%	大買/大賣/
2023/05/30	152.3	182.89	146.2	183.63	184.50	6	9,695	0.06%	大買/大賣/
2023/05/29	414.5	185.47	576.8	185.62	186.00	-162.3	9,462	-1.71%	大買/大賣/鉅額交易
2023/05/26	536.5	187.79	506.2	187.95	185.00	30.2	9,012	0.34%	大買/大賣/
2023/05/25	350.9	180.75	302.4	180.77	180.00	48.5	8,182	0.59%	大買/大賣/
2023/05/24	183	164.31	124	163.57	165.00	59	7,686	0.77%	大買/大賣/
2023/05/23	42.5	160.07	23.2	160.50	160.00	19.2	7,391	0.26%
2023/05/22	81.6	161.35	77.4	161.25	161.50	4.2	7,261	0.06%
2023/05/19	128.2	161.41	152.1	161.87	164.00	-23.9	7,143	-0.34%	大買/大賣/
2023/05/18	135.5	156.25	638.1	154.15	159.50	-502.6	6,904	-7.28%	大買/大賣/鉅額交易
2023/05/17	505.2	148.55	342	148.74	149.50	163.2	6,508	2.51%	大買/大賣/鉅額交易
2023/05/16	211.3	142.69	241.9	143.91	144.50	-30.6	6,089	-0.50%	大買/大賣/
2023/05/15	66.1	137.72	48.1	137.49	135.50	18	5,715	0.32%
2023/05/12	90.1	138.48	85.8	140.16	139.00	4.3	5,663	0.08%
2023/05/11	119.4	140.82	74	140.78	141.00	45.4	5,621	0.81%	大買/
2023/05/10	58.3	137.98	52.7	139.08	139.50	5.7	5,636	0.10%
2023/05/09	45.2	138.40	98.6	138.96	139.00	-53.3	5,615	-0.95%
2023/05/08	28	135.98	14.1	135.61	135.00	13.9	5,574	0.25%
2023/05/05	34.4	136.52	51.6	137.28	137.00	-17.2	5,671	-0.30%
2023/05/04	13.3	135.43	68	135.52	136.00	-54.7	5,687	-0.96%
2023/05/03	37.1	133.64	20.1	134.28	132.50	17	5,678	0.30%
2023/05/02	37.1	134.77	52.2	134.44	135.00	-15.1	5,777	-0.26%
2023/04/28	13.6	131.63	3.5	131.71	131.00	10.1	5,875	0.17%
2023/04/27	37.2	130.53	45	131.36	131.50	-7.8	5,916	-0.13%
2023/04/26	6	128.58	2.4	128.88	129.00	3.6	5,943	0.06%
2023/04/25	50.9	131.43	18	129.10	129.00	32.9	5,983	0.55%
2023/04/24	5	134.40	20	133.67	135.00	-15	5,966	-0.25%
2023/04/21	26.5	132.57	20.9	131.87	132.00	5.5	6,020	0.09%
2023/04/20	22.3	133.39	19.1	134.45	134.00	3.2	6,069	0.05%
2023/04/19	30.2	132.73	43.5	134.58	134.50	-13.3	6,132	-0.22%
2023/04/18	20.4	135.42	32.1	136.10	135.50	-11.7	6,115	-0.19%
2023/04/17	3.9	134.91	29.2	135.76	135.00	-25.3	6,169	-0.41%
2023/04/14	44	134.19	49.2	134.53	134.50	-5.2	6,224	-0.08%
2023/04/13	45.4	132.83	71.4	132.57	132.00	-26	6,302	-0.41%
2023/04/12	71.1	135.66	36.1	136.30	136.50	35	6,266	0.56%
2023/04/11	25.1	135.84	35.1	136.51	135.50	-10	6,291	-0.16%
2023/04/10	15.8	135.21	32.9	135.79	136.50	-17.1	6,250	-0.27%
2023/04/07	61.9	135.59	18.2	136.48	134.00	43.6	6,227	0.70%
2023/04/06	15.6	136.09	36.9	136.42	138.00	-21.3	6,239	-0.34%
2023/03/31	39.3	132.97	68.1	133.51	133.50	-28.8	6,146	-0.47%
2023/03/30	55.1	133.13	64.7	133.20	133.00	-9.6	6,240	-0.15%
2023/03/29	36	129.38	97.4	129.36	130.00	-61.4	6,253	-0.98%
2023/03/28	20.2	127.48	43.5	126.50	128.00	-23.3	6,421	-0.36%
2023/03/27	20.5	127.63	18.1	128.44	128.00	2.4	6,570	0.04%
2023/03/24	38.9	127.60	111.4	127.87	129.00	-72.5	6,994	-1.04%	大賣/
2023/03/23	44.7	123.82	98.3	124.74	126.00	-53.6	7,530	-0.71%
2023/03/22	80.1	122.16	166.8	122.74	123.50	-86.7	7,667	-1.13%	大賣/
2023/03/21	12.6	119.66	33.1	119.91	120.00	-20.5	7,596	-0.27%
2023/03/20	26	119.46	30.2	119.55	120.00	-4.1	7,621	-0.05%
2023/03/17	46.3	118.14	28	118.63	118.50	18.3	7,610	0.24%
2023/03/16	88.1	119.72	113.4	120.53	119.50	-25.3	7,638	-0.33%	大賣/
2023/03/15	19.1	119.40	43.9	119.79	119.00	-24.8	7,704	-0.32%
2023/03/14	29.4	116.57	16.9	117.20	117.50	12.5	7,723	0.16%
2023/03/13	38.7	117.56	13.3	118.53	118.50	25.4	7,758	0.33%
2023/03/10	29.2	119.43	33.1	119.63	120.00	-3.9	7,731	-0.05%
2023/03/09	39.1	119.19	98.7	119.60	119.00	-59.6	7,803	-0.76%
2023/03/08	59.5	117.13	6	117.17	117.00	53.5	7,802	0.69%
2023/03/07	13.4	118.59	35	119.67	119.50	-21.6	7,775	-0.28%
2023/03/06	55.2	118.50	51.9	119.01	118.50	3.4	7,823	0.04%
2023/03/03	15	119.10	8	119.62	119.00	7	8,044	0.09%
2023/03/02	26	118.46	24	119.38	120.00	2	8,078	0.03%
2023/03/01	67.1	118.22	34	119.69	120.50	33.1	8,133	0.41%
2023/02/24	57.1	121.02	75.1	122.17	119.00	-18	8,196	-0.22%
2023/02/23	44.3	120.64	143.7	121.02	120.50	-99.4	8,349	-1.19%	大賣/
2023/02/22	17.3	116.56	18.5	116.40	117.50	-1.2	8,626	-0.01%
2023/02/21	15.3	115.91	21.1	116.10	116.50	-5.8	8,830	-0.07%
2023/02/20	37.3	116.96	10	116.75	116.50	27.3	9,029	0.30%
2023/02/17	58.6	118.25	15	117.97	117.50	43.6	9,090	0.48%
2023/02/16	70	120.89	103.5	120.76	121.00	-33.4	9,203	-0.36%	大賣/
2023/02/15	22	119.00	41.1	119.41	119.00	-19.1	9,259	-0.21%
2023/02/14	20.1	118.70	37.4	118.93	119.00	-17.3	9,307	-0.19%
2023/02/13	32.3	117.87	15.1	117.64	117.50	17.2	9,392	0.18%
2023/02/10	17.3	117.15	21.2	117.43	117.00	-3.9	9,518	-0.04%
2023/02/09	94.7	118.79	26.1	118.19	117.00	68.7	9,760	0.70%
2023/02/08	185.2	120.91	189.8	121.51	120.00	-4.6	9,879	-0.05%	大買/大賣/
2023/02/07	40.3	117.09	83.4	119.07	119.50	-43.2	9,880	-0.44%
2023/02/06	36.1	114.66	68.1	115.41	116.00	-32	9,766	-0.33%
2023/02/03	69.2	115.16	51.2	115.10	114.50	18	9,695	0.19%
2023/02/02	65.5	117.42	47.1	117.97	118.00	18.4	9,613	0.19%
2023/02/01	39	116.54	70.7	116.97	117.00	-31.7	9,610	-0.33%
2023/01/31	118.3	116.61	179.5	117.14	115.50	-61.2	9,642	-0.63%	大買/大賣/
2023/01/30	72.6	117.51	120.6	119.05	119.50	-48	9,570	-0.50%	大賣/
2023/01/17	19	114.03	43.2	114.28	114.00	-24.2	9,451	-0.26%
2023/01/16	26.7	113.66	49.3	114.23	113.50	-22.6	9,558	-0.24%
2023/01/13	59	113.95	59.1	114.02	114.00	-0.1	9,583	0.00%
2023/01/12	26.1	113.88	35.5	114.28	114.00	-9.4	9,710	-0.10%
2023/01/11	35	114.33	38.2	114.03	114.50	-3.2	10,011	-0.03%
2023/01/10	37	114.09	72.7	113.93	114.50	-35.7	10,444	-0.34%
2023/01/09	44.1	113.39	57.2	113.50	113.50	-13	10,464	-0.12%
2023/01/06	14.1	111.43	38	111.92	112.00	-24	10,450	-0.23%
2023/01/05	82.9	111.83	70.2	111.54	110.50	12.7	10,448	0.12%
2023/01/04	55.7	111.15	86.1	110.95	112.00	-30.4	10,370	-0.29%
2023/01/03	52	109.86	117	109.54	111.00	-65	10,354	-0.63%	大賣/
2022/12/30	32.1	107.13	24	107.15	106.50	8.1	10,334	0.08%
2022/12/29	16.5	105.23	40.8	106.35	107.50	-24.3	10,358	-0.23%
2022/12/28	22	104.84	18.1	105.14	105.50	4	10,389	0.04%
2022/12/27	9.1	105.95	17.1	105.91	106.00	-8	10,486	-0.08%
2022/12/26	90	106.87	73.8	106.16	105.00	16.2	10,496	0.15%
2022/12/23	28.2	103.65	35.4	104.84	106.50	-7.2	10,489	-0.07%
2022/12/22	66.1	104.06	117.3	104.84	105.00	-51.2	10,577	-0.48%	大賣/
2022/12/21	56	100.85	58.1	101.37	101.00	-2.1	10,486	-0.02%
2022/12/20	150.4	102.90	144.5	101.24	100.00	5.9	10,440	0.06%	大買/大賣/
2022/12/19	96.2	104.14	159.1	103.63	103.00	-62.9	10,318	-0.61%	大賣/
2022/12/16	251.1	108.94	131	108.74	107.00	120.2	10,187	1.18%	大買/大賣/鉅額交易
2022/12/15	260.6	114.16	385.8	114.69	114.00	-125.2	9,893	-1.27%	大買/大賣/鉅額交易
2022/12/14	116.1	106.11	131.8	106.50	107.00	-15.7	9,425	-0.17%	大買/大賣/
2022/12/13	47.6	102.57	50.3	102.96	102.50	-2.7	9,380	-0.03%
2022/12/12	13.1	101.62	24	102.00	102.50	-10.9	9,527	-0.11%
2022/12/09	68.4	102.61	31.1	102.41	102.50	37.3	9,695	0.38%
2022/12/08	71	101.75	77.1	102.62	102.50	-6.1	9,983	-0.06%
2022/12/07	46.2	100.78	52.7	100.88	101.00	-6.5	10,046	-0.06%
2022/12/06	59.4	104.85	124.6	103.37	103.50	-65.2	10,246	-0.64%	大賣/
2022/12/05	70.5	109.10	6.5	109.36	108.00	64	10,310	0.62%
2022/12/02	23.2	110.97	17.5	111.19	111.00	5.7	10,365	0.06%
2022/12/01	38.2	112.27	116.4	111.40	112.50	-78.2	10,376	-0.75%	大賣/
2022/11/30	58.3	108.73	51.3	108.81	108.00	7	10,259	0.07%
2022/11/29	27.2	107.23	12.3	107.97	108.00	15	10,182	0.15%
2022/11/28	44.3	108.20	66	108.65	108.50	-21.6	10,151	-0.21%
2022/11/25	164.5	109.25	203.5	109.16	107.50	-39	10,102	-0.39%	大買/大賣/
2022/11/24	47.6	106.10	53.4	106.18	107.00	-5.7	9,830	-0.06%
2022/11/23	33.1	106.12	24.5	106.63	105.50	8.7	9,809	0.09%
2022/11/22	67.3	107.52	45.6	107.57	107.00	21.8	9,772	0.22%
2022/11/21	141.4	109.07	59.6	108.73	108.00	81.8	9,725	0.84%	大買/
2022/11/18	337.2	110.89	306.7	110.92	113.00	30.6	9,512	0.32%	大買/大賣/
2022/11/17	284.4	105.81	74.9	105.56	107.00	209.5	9,089	2.31%	大買/鉅額交易
2022/11/16	80.1	102.59	143.5	103.00	104.00	-63.5	8,886	-0.71%	大賣/
2022/11/15	108.4	99.19	62.2	98.98	99.00	46.3	8,682	0.53%	大買/
2022/11/14	77.6	99.43	145.3	99.45	100.50	-67.7	8,649	-0.78%	大賣/
2022/11/11	101.1	101.36	76	103.99	101.00	25.1	8,571	0.29%	大買/
2022/11/10	55.5	100.39	219.5	100.57	100.50	-164	8,519	-1.92%	大賣/鉅額交易
2022/11/09	40	100.66	84.6	101.71	102.50	-44.6	8,495	-0.53%
2022/11/08	168.1	102.13	158.7	101.18	101.00	9.4	8,550	0.11%	大買/大賣/
2022/11/07	297.1	100.43	273.1	101.04	102.00	24	8,528	0.28%	大買/大賣/
2022/11/04	110.5	96.10	122.3	96.28	96.80	-11.8	8,287	-0.14%	大買/大賣/
2022/11/03	146.7	94.87	99.8	94.15	95.10	46.8	8,107	0.58%	大買/
2022/11/02	24	92.23	37.1	91.93	92.50	-13.1	7,989	-0.16%
2022/11/01	36.6	91.65	34.2	91.88	91.50	2.4	7,996	0.03%
2022/10/31	44.5	92.48	46	92.77	92.50	-1.5	8,003	-0.02%
2022/10/28	30.2	92.78	34.9	93.07	92.50	-4.7	8,131	-0.06%
2022/10/27	95	92.21	118	92.70	93.00	-23	8,161	-0.28%	大賣/
2022/10/26	37.1	91.54	61.2	91.72	91.30	-24.1	8,133	-0.30%
2022/10/25	30.1	89.57	57.2	89.86	90.20	-27.1	8,121	-0.33%
2022/10/24	102.1	91.29	94.4	91.52	90.00	7.7	8,135	0.10%	大買/
2022/10/21	24	88.83	55.2	89.69	90.30	-31.2	8,075	-0.39%
2022/10/20	110.8	89.61	67.1	89.65	90.00	43.7	8,092	0.54%	大買/
2022/10/19	122.5	90.66	174.3	90.92	91.60	-51.8	8,056	-0.64%	大買/大賣/
2022/10/18	204.2	89.60	194.2	90.06	89.30	10	7,844	0.13%	大買/大賣/
2022/10/17	26	79.64	48.7	80.59	83.10	-22.6	7,549	-0.30%
2022/10/14	45.6	83.25	42	83.33	82.10	3.6	7,581	0.05%
2022/10/13	19	83.41	28	82.89	82.90	-9	7,723	-0.12%
2022/10/12	24.2	82.60	15.1	82.91	82.70	9.1	7,919	0.11%
2022/10/11	13.1	82.84	36.4	83.36	82.90	-23.3	7,973	-0.29%
2022/10/07	147.3	85.93	59.4	85.18	84.80	87.9	7,914	1.11%	大買/
2022/10/06	38	89.46	25	89.62	89.00	13	7,802	0.17%
2022/10/05	30.1	90.60	36.3	91.26	90.60	-6.3	7,777	-0.08%
2022/10/04	36.3	91.02	52	90.81	90.70	-15.8	7,749	-0.20%
2022/10/03	19	87.70	14	87.70	88.40	5	7,675	0.07%
2022/09/30	65.2	87.62	45.1	87.62	88.30	20.1	7,713	0.26%
2022/09/29	64	89.64	55.2	89.91	88.90	8.8	7,691	0.11%
2022/09/28	58.4	89.28	64.4	89.14	88.40	-6.1	7,664	-0.08%
2022/09/27	27.3	88.60	17.7	88.88	89.00	9.6	7,667	0.13%
2022/09/26	40.6	89.99	63.3	89.97	89.20	-22.7	7,668	-0.30%
2022/09/23	27.9	93.01	37.9	92.73	92.20	-10	7,904	-0.13%
2022/09/22	48.9	91.40	67.7	92.10	93.00	-18.7	7,956	-0.24%
2022/09/21	97.8	90.48	72.4	91.15	90.00	25.4	7,830	0.32%
2022/09/20	81.9	93.89	66	93.31	93.20	15.8	7,646	0.21%
2022/09/19	49.6	95.26	78.4	95.58	95.30	-28.8	7,475	-0.39%
2022/09/16	84.5	94.61	68.7	94.78	93.70	15.8	7,292	0.22%
2022/09/15	88.8	94.65	197.8	94.93	95.50	-109	7,172	-1.52%	大賣/鉅額交易
2022/09/14	145.6	91.50	99.2	91.55	91.00	46.4	6,920	0.67%	大買/
2022/09/13	114.3	93.44	188.6	93.93	92.90	-74.3	6,768	-1.10%	大買/大賣/
2022/09/12	147.8	90.72	138.1	90.50	91.10	9.6	6,573	0.15%	大買/大賣/
2022/09/08	25.3	85.21	88.3	83.59	86.20	-63	6,484	-0.97%
2022/09/07	15.5	80.39	9.5	80.61	80.30	6	6,467	0.09%
2022/09/06	66.3	81.59	11	81.91	81.20	55.3	6,615	0.84%
2022/09/05	11.2	84.06	11	83.97	83.50	0.2	6,663	0.00%
2022/09/02	12.1	84.44	18.1	84.64	85.10	-6.1	6,708	-0.09%
2022/09/01	54.9	84.20	13	84.21	83.90	41.9	6,762	0.62%
2022/08/31	13.4	85.52	29.3	85.31	85.90	-15.9	6,740	-0.24%
2022/08/30	41.2	84.74	19.5	84.98	84.50	21.7	6,789	0.32%
2022/08/29	53.7	84.57	41	84.70	84.80	12.7	6,829	0.19%
2022/08/26	27.8	86.37	49.6	86.66	87.00	-21.8	6,799	-0.32%
2022/08/25	16.2	85.35	48.3	84.64	85.70	-32	6,768	-0.47%
2022/08/24	26.4	83.44	14.2	83.80	83.50	12.2	6,749	0.18%
2022/08/23	25.6	83.57	14.2	83.63	83.50	11.5	6,791	0.17%
2022/08/22	29.2	85.65	29.1	85.44	85.00	0.1	6,893	0.00%
2022/08/19	48.5	86.93	46.1	87.46	87.10	2.4	6,903	0.03%
2022/08/18	32.7	86.17	90.6	86.42	86.90	-57.9	6,890	-0.84%
2022/08/17	35.2	83.73	57.2	84.43	85.30	-22	6,838	-0.32%
2022/08/16	64.4	83.96	88.1	83.81	83.60	-23.7	6,825	-0.35%
2022/08/15	113.2	84.95	120.7	84.49	85.20	-7.5	6,797	-0.11%	大買/大賣/
2022/08/12	93.8	82.14	59.3	82.03	82.80	34.6	6,669	0.52%
2022/08/11	26.9	80.59	48.3	80.76	80.30	-21.4	6,549	-0.33%
2022/08/10	13.9	79.24	16.4	79.32	79.30	-2.5	6,543	-0.04%
2022/08/09	23.2	79.23	78	78.89	79.90	-54.8	6,553	-0.84%
2022/08/08	21.4	79.52	16	79.77	79.70	5.4	6,590	0.08%
2022/08/05	57.4	80.37	48	80.71	80.60	9.4	6,588	0.14%
2022/08/04	126.5	80.29	54.4	80.08	79.60	72.2	6,598	1.09%	大買/
2022/08/03	49.9	92.16	30	92.15	92.30	19.9	6,507	0.31%
2022/08/02	61.8	92.13	57.2	92.37	92.20	4.5	6,427	0.07%
2022/08/01	54.1	92.91	60	92.36	93.30	-5.9	6,343	-0.09%
2022/07/29	64.5	91.13	40.1	91.68	91.40	24.5	6,304	0.39%
2022/07/28	48.1	91.43	51.2	91.74	90.70	-3.1	6,307	-0.05%
2022/07/27	49.5	90.09	46.8	90.04	91.00	2.7	6,285	0.04%
2022/07/26	107.4	91.05	55.6	91.26	89.80	51.8	6,222	0.83%	大買/
2022/07/25	56	94.31	42.8	94.70	94.00	13.2	6,130	0.21%
2022/07/22	111.9	95.91	63.1	95.76	95.30	48.8	6,050	0.81%	大買/
2022/07/21	58.3	96.94	48.3	97.25	97.90	10	5,927	0.17%
2022/07/20	112.2	96.20	122.1	96.33	96.80	-9.9	5,880	-0.17%	大買/大賣/
2022/07/19	158.5	93.72	123.6	93.88	93.80	34.9	5,812	0.60%	大買/大賣/
2022/07/18	47.8	90.47	56.1	90.35	91.80	-8.3	5,674	-0.15%
2022/07/15	28.6	87.53	4.2	87.48	87.40	24.4	5,653	0.43%
2022/07/14	25.9	86.78	39.4	86.85	87.40	-13.6	5,744	-0.24%
2022/07/13	11.6	86.03	22.2	85.97	86.00	-10.6	5,840	-0.18%
2022/07/12	75.6	84.01	39	84.87	83.40	36.5	5,872	0.62%
2022/07/11	16.3	87.64	58	88.03	87.50	-41.7	5,853	-0.71%
2022/07/08	58.2	89.09	60.3	89.03	89.30	-2.1	5,914	-0.04%
2022/07/07	62	85.91	50.1	86.35	86.70	11.9	5,950	0.20%
2022/07/06	72.9	87.43	73.1	87.28	86.00	-0.2	6,044	0.00%
2022/07/05	27.7	85.32	34.8	85.63	86.20	-7.2	6,044	-0.12%
2022/07/04	43.8	82.49	48.8	82.57	83.40	-5	6,076	-0.08%
2022/07/01	121.7	83.74	70.3	82.40	81.50	51.3	6,107	0.84%	大買/
2022/06/30	19.5	89.04	10.2	89.42	88.70	9.3	5,859	0.16%
2022/06/29	27.4	91.44	183.9	91.01	92.00	-156.5	5,812	-2.69%	大賣/鉅額交易
2022/06/28	28.1	93.26	7.3	93.79	93.00	20.8	5,798	0.36%
2022/06/27	12.3	95.30	19.1	95.23	95.30	-6.7	5,842	-0.12%
2022/06/24	20.1	93.75	27	93.85	94.10	-7	5,882	-0.12%
2022/06/23	17.5	92.24	29	92.91	92.30	-11.5	5,883	-0.20%
2022/06/22	39	93.81	44.6	93.26	92.10	-5.6	5,892	-0.10%
2022/06/21	34.8	95.60	36.1	95.87	96.50	-1.2	5,892	-0.02%
2022/06/20	83.5	95.13	58.3	94.48	93.90	25.2	5,958	0.42%
2022/06/17	48.6	97.65	46	97.73	98.00	2.6	6,056	0.04%
2022/06/16	45.2	99.67	55.5	99.54	98.80	-10.3	6,177	-0.17%
2022/06/15	130.3	101.26	101.1	100.67	100.00	29.2	6,163	0.47%	大買/大賣/
2022/06/14	83.4	103.59	85.4	103.86	104.00	-2	6,154	-0.03%
2022/06/13	38.9	105.71	14.3	105.83	106.00	24.6	6,167	0.40%
2022/06/10	83.4	109.96	62.3	109.99	109.50	21.1	6,272	0.34%
2022/06/09	25.1	114.40	18.5	114.12	114.00	6.6	6,453	0.10%
2022/06/08	76.2	115.08	49.3	115.05	114.50	26.9	6,731	0.40%
2022/06/07	18.3	113.01	103	112.18	114.00	-84.8	6,811	-1.24%	大賣/
2022/06/06	22	110.68	9	110.83	110.50	13	6,889	0.19%
2022/06/02	15.1	111.37	72.7	111.92	110.50	-57.6	7,007	-0.82%
2022/06/01	30.1	112.78	25	112.56	112.50	5.1	7,227	0.07%
2022/05/31	36.4	112.22	38.2	112.61	113.00	-1.8	7,306	-0.02%
2022/05/30	78.4	112.77	112.6	112.88	112.50	-34.2	7,376	-0.46%	大賣/
2022/05/27	12.5	108.14	62	108.13	108.00	-49.5	7,348	-0.67%
2022/05/26	40.1	105.40	15.2	105.93	105.00	24.9	7,523	0.33%
2022/05/25	17.3	105.71	72.1	105.41	105.50	-54.8	7,686	-0.71%
2022/05/24	53	104.76	25.9	105.08	104.50	27.1	7,831	0.35%
2022/05/23	61.3	105.82	65	105.73	105.50	-3.7	7,936	-0.05%
2022/05/20	50.1	107.56	8	107.44	107.00	42.1	8,155	0.52%
2022/05/19	18.2	108.55	15	109.13	109.00	3.2	8,269	0.04%
2022/05/18	58.1	110.38	13.2	110.47	110.50	44.9	8,338	0.54%
2022/05/17	31.2	108.77	13.1	109.38	108.50	18.1	8,414	0.22%
2022/05/16	34.1	109.04	18.3	109.02	107.50	15.8	8,507	0.19%
2022/05/13	19.2	106.30	31.1	107.69	108.00	-11.8	8,587	-0.14%
2022/05/12	23.4	106.04	54.4	105.48	105.50	-31	8,662	-0.36%
2022/05/11	99.5	107.74	129	106.55	106.00	-29.5	8,893	-0.33%	大賣/
2022/05/10	62.4	109.66	14.1	109.19	110.00	48.3	8,902	0.54%
2022/05/09	87.1	110.12	46.7	110.53	110.00	40.4	9,013	0.45%
2022/05/06	32	111.74	25	111.62	111.50	7	9,231	0.08%
2022/05/05	72.6	115.63	66.8	116.12	114.50	5.7	9,365	0.06%
2022/05/04	33.1	113.83	65.5	113.50	115.00	-32.4	9,416	-0.34%
2022/05/03	6.2	110.23	43.2	110.04	111.00	-37	9,440	-0.39%
2022/04/29	45.1	110.20	27.5	110.25	108.50	17.6	9,485	0.19%
2022/04/28	41.4	107.66	56.1	108.37	108.00	-14.7	9,529	-0.15%
2022/04/27	51.2	106.44	73.7	106.57	107.50	-22.5	9,616	-0.23%
2022/04/26	39.3	108.43	48.2	108.87	108.50	-8.9	9,599	-0.09%
2022/04/25	91.3	107.92	62.8	108.00	107.00	28.5	9,596	0.30%
2022/04/22	56.5	113.29	24.7	113.89	111.50	31.8	9,530	0.33%
2022/04/21	78.1	114.83	55	114.85	113.50	23.1	9,544	0.24%
2022/04/20	45.2	114.71	53.7	115.17	116.00	-8.5	9,565	-0.09%
2022/04/19	76.7	113.87	36.6	114.17	113.50	40.2	9,539	0.42%
2022/04/18	58.1	110.93	40.1	111.68	111.00	18	9,657	0.19%
2022/04/15	49.1	113.43	30.8	113.63	112.50	18.3	9,847	0.19%
2022/04/14	29.7	116.00	39.3	115.76	114.50	-9.6	10,028	-0.10%
2022/04/13	163.5	116.82	100.4	116.05	116.00	63.1	10,073	0.63%	大買/
2022/04/12	80.6	116.92	94	117.02	117.00	-13.5	10,092	-0.13%
2022/04/11	91.4	119.99	84.1	120.38	119.50	7.4	10,188	0.07%
2022/04/08	159.4	122.69	127	121.69	122.50	32.4	10,174	0.32%	大買/大賣/
2022/04/07	133.4	124.93	55.4	124.39	122.50	77.9	10,113	0.77%	大買/
2022/04/06	72.8	127.57	23	127.50	127.50	49.8	10,048	0.50%
2022/04/01	112.3	127.67	130.4	128.91	130.50	-18.1	10,021	-0.18%	大買/大賣/
2022/03/31	64.6	130.34	52	129.94	130.00	12.6	10,067	0.13%
2022/03/30	41.8	130.70	73.1	130.62	130.00	-31.3	10,111	-0.31%
2022/03/29	48.2	131.78	45.3	131.63	131.00	2.9	10,208	0.03%
2022/03/28	41.6	129.82	83	130.27	131.50	-41.4	10,345	-0.40%
2022/03/25	88.4	130.24	79.1	130.92	130.50	9.3	10,598	0.09%
2022/03/24	71.3	128.74	89.4	129.03	129.50	-18.1	10,745	-0.17%
2022/03/23	79.3	129.44	69	129.83	129.00	10.3	10,883	0.09%
2022/03/22	235.5	126.06	178	126.54	128.50	57.5	11,334	0.51%	大買/大賣/
2022/03/21	166.7	131.98	73	131.96	131.00	93.7	11,369	0.82%	大買/
2022/03/18	55.5	130.23	64.1	130.03	130.50	-8.6	11,535	-0.07%
2022/03/17	68.3	130.62	44.6	131.14	130.50	23.7	12,011	0.20%
2022/03/16	83.8	127.34	111.4	127.83	127.00	-27.7	12,303	-0.22%	大賣/
2022/03/15	168.9	127.08	160.1	127.11	126.00	8.9	12,771	0.07%	大買/大賣/
2022/03/14	213.8	129.68	214.8	129.58	130.50	-1	13,145	-0.01%	大買/大賣/
2022/03/11	432.6	133.77	209.9	132.32	133.00	222.7	13,092	1.70%	大買/大賣/鉅額交易
2022/03/10	146.6	139.83	161	140.95	138.50	-14.4	13,162	-0.11%	大買/大賣/
2022/03/09	234.7	136.19	162.9	137.49	136.00	71.8	13,254	0.54%	大買/大賣/
2022/03/08	163.6	137.21	108.7	138.27	135.50	54.8	13,304	0.41%	大買/大賣/
2022/03/07	370.5	141.38	200	141.52	139.50	170.5	13,326	1.28%	大買/大賣/鉅額交易
2022/03/04	78.2	147.55	113	148.13	148.00	-34.8	13,289	-0.26%	大賣/
2022/03/03	87.1	148.48	168.6	148.93	148.50	-81.5	13,403	-0.61%	大賣/
2022/03/02	175.6	146.11	34.5	145.90	146.00	141.1	13,442	1.05%	大買/鉅額交易
2022/03/01	98.7	144.77	232.4	145.48	145.50	-133.8	13,445	-0.99%	大賣/鉅額交易
2022/02/25	249.8	140.77	142.6	140.55	140.00	107.2	13,345	0.80%	大買/大賣/鉅額交易
2022/02/24	140.7	142.44	90.2	142.88	141.00	50.5	13,363	0.38%	大買/
2022/02/23	51.4	144.78	187.9	144.72	148.00	-136.5	13,405	-1.02%	大賣/鉅額交易
2022/02/22	350.6	141.40	253.3	140.72	140.00	97.4	13,560	0.72%	大買/大賣/
2022/02/21	171.3	148.25	83.2	148.43	147.50	88.1	13,689	0.64%	大買/
2022/02/18	106.9	150.78	109	151.33	152.50	-2.1	13,886	-0.01%	大買/大賣/
2022/02/17	164.4	152.06	178.5	152.46	152.50	-14	14,252	-0.10%	大買/大賣/
2022/02/16	188.8	151.84	176.2	151.79	151.50	12.7	14,789	0.09%	大買/大賣/
2022/02/15	143.4	149.69	205.6	149.29	149.50	-62.1	15,392	-0.40%	大買/大賣/
2022/02/14	121	144.75	89.9	145.19	143.50	31.2	15,733	0.20%	大買/
2022/02/11	293.5	150.67	247.5	149.77	148.00	46	16,225	0.28%	大買/大賣/
2022/02/10	150.4	150.85	108.5	150.88	150.00	41.9	16,909	0.25%	大買/大賣/
2022/02/09	150.2	152.27	144.4	152.66	152.50	5.8	17,851	0.03%	大買/大賣/
2022/02/08	221.7	149.56	257.9	151.52	152.50	-36.2	18,397	-0.20%	大買/大賣/
2022/02/07	58.3	143.73	128.1	143.60	146.00	-69.7	18,438	-0.38%	大賣/
2022/01/26	197.6	140.50	170.1	138.67	137.50	27.5	18,851	0.15%	大買/大賣/
2022/01/25	83	141.13	113.2	141.29	142.00	-30.1	19,252	-0.16%	大賣/
2022/01/24	164	137.16	194.5	137.74	140.00	-30.5	19,863	-0.15%	大買/大賣/
2022/01/21	131.3	140.49	216.5	140.60	141.00	-85.1	20,164	-0.42%	大買/大賣/
2022/01/20	252.1	143.45	192.2	143.12	142.00	59.9	20,174	0.30%	大買/大賣/
2022/01/19	87.7	142.57	77.2	143.27	143.50	10.5	20,165	0.05%
2022/01/18	188.7	143.91	148.5	144.03	143.00	40.2	20,268	0.20%	大買/大賣/
2022/01/17	133.2	139.93	107	139.46	140.50	26.2	20,318	0.13%	大買/大賣/
2022/01/14	102	136.52	125	136.83	138.50	-23	20,520	-0.11%	大買/大賣/
2022/01/13	123.4	140.08	94	140.59	139.50	29.4	21,100	0.14%	大買/
2022/01/12	81.3	141.61	90	142.13	142.00	-8.7	21,156	-0.04%
2022/01/11	213.5	143.58	203.5	142.03	141.00	10	21,319	0.05%	大買/大賣/
2022/01/10	356.8	144.56	419.9	145.35	149.00	-63.1	21,764	-0.29%	大買/大賣/
2022/01/07	286.6	148.66	138.3	147.27	147.50	148.2	21,736	0.68%	大買/大賣/鉅額交易
2022/01/06	102.3	152.34	186.4	154.25	154.50	-84.1	21,802	-0.39%	大買/大賣/
2022/01/05	125.9	152.65	269.5	153.79	154.00	-143.7	22,262	-0.65%	大買/大賣/鉅額交易
2022/01/04	385.8	154.36	144.5	155.18	152.50	241.3	23,353	1.03%	大買/大賣/鉅額交易
2022/01/03	106.5	153.84	122.4	154.88	156.50	-15.9	24,034	-0.07%	大買/大賣/
2021/12/30	62	153.29	79.6	153.77	155.50	-17.6	24,047	-0.07%
2021/12/29	103.6	154.52	58.5	154.55	154.00	45.1	24,031	0.19%	大買/
2021/12/28	39.5	156.11	43	156.65	156.50	-3.5	24,030	-0.01%
2021/12/27	90.4	156.87	93.2	157.31	155.00	-2.8	24,009	-0.01%
2021/12/24	41.1	155.04	42.3	155.17	156.00	-1.2	23,957	0.00%
2021/12/23	76.2	156.26	71.9	156.11	155.00	4.3	23,949	0.02%
2021/12/22	138	156.63	167.4	156.68	157.00	-29.4	23,896	-0.12%	大買/大賣/
2021/12/21	215.2	152.49	266.8	153.03	155.00	-51.5	23,739	-0.22%	大買/大賣/
2021/12/20	221.1	155.76	157.6	155.35	153.50	63.5	23,512	0.27%	大買/大賣/
2021/12/17	341.9	154.59	392.9	154.90	154.50	-51	23,365	-0.22%	大買/大賣/
2021/12/16	872.7	161.58	825.9	160.23	158.00	46.8	23,232	0.20%	大買/大賣/
2021/12/15	287.3	152.67	263.5	152.88	152.50	23.8	22,701	0.10%	大買/大賣/
2021/12/14	364	153.49	381.7	153.01	151.50	-17.7	22,456	-0.08%	大買/大賣/
2021/12/13	380	158.64	448.1	158.40	160.00	-68.2	22,105	-0.31%	大買/大賣/
2021/12/10	221.4	150.19	272.3	149.78	152.50	-50.9	21,555	-0.24%	大買/大賣/
2021/12/09	422.5	147.02	322.4	147.21	148.00	100.1	21,107	0.47%	大買/大賣/
2021/12/08	194	140.51	350.6	139.47	142.50	-156.6	20,581	-0.76%	大買/大賣/鉅額交易
2021/12/07	123.5	133.60	88.7	133.67	132.50	34.7	20,071	0.17%	大買/
2021/12/06	275.5	134.30	178.6	134.87	134.50	96.9	19,908	0.49%	大買/大賣/
2021/12/03	85.6	140.58	229.8	140.46	141.00	-144.2	19,687	-0.73%	大賣/鉅額交易
2021/12/02	176.2	137.16	102.2	138.17	136.50	74	19,627	0.38%	大買/大賣/
2021/12/01	80.8	136.50	93.5	137.12	139.00	-12.7	19,526	-0.06%
2021/11/30	204.7	136.03	250.9	136.04	136.00	-46.2	19,466	-0.24%	大買/大賣/
2021/11/29	193.2	130.29	156.2	131.32	132.00	37	19,444	0.19%	大買/大賣/
2021/11/26	167.5	133.89	168.9	134.85	135.00	-1.3	19,377	-0.01%	大買/大賣/
2021/11/25	85.1	134.54	75.1	134.41	134.00	10	19,277	0.05%
2021/11/24	114.3	133.36	217.5	133.58	134.00	-103.3	19,241	-0.54%	大買/大賣/鉅額交易
2021/11/23	132.8	134.23	289.3	134.32	134.50	-156.5	19,141	-0.82%	大買/大賣/鉅額交易
2021/11/22	184.8	138.75	147.3	139.18	138.00	37.5	18,983	0.20%	大買/大賣/
2021/11/19	153.1	141.37	215.4	141.41	141.00	-62.3	18,878	-0.33%	大買/大賣/
2021/11/18	371.3	142.02	222.3	141.49	138.50	149.1	18,774	0.79%	大買/大賣/鉅額交易
2021/11/17	263	140.06	227.4	139.81	143.00	35.6	18,459	0.19%	大買/大賣/
2021/11/16	173	140.16	295.6	140.25	140.50	-122.6	18,248	-0.67%	大買/大賣/鉅額交易
2021/11/15	371.2	138.52	339.2	138.58	136.00	32	17,904	0.18%	大買/大賣/
2021/11/12	605.7	132.88	606.5	133.50	135.50	-0.9	17,418	0.00%	大買/大賣/
2021/11/11	429.1	138.02	459.6	137.55	137.00	-30.5	16,805	-0.18%	大買/大賣/
2021/11/10	380.8	138.28	416.7	138.55	139.00	-35.9	16,617	-0.22%	大買/大賣/
2021/11/09	791.2	137.00	697.9	136.20	136.50	93.3	16,104	0.58%	大買/大賣/
2021/11/08	566.4	131.21	618.9	131.14	133.50	-52.5	15,262	-0.34%	大買/大賣/
2021/11/05	683.9	126.04	688	126.28	124.00	-4.1	14,409	-0.03%	大買/大賣/
2021/11/04	155.2	123.24	301.2	123.03	121.00	-146	13,781	-1.06%	大買/大賣/鉅額交易
2021/11/03	392.2	121.10	499.5	121.42	123.00	-107.3	13,598	-0.79%	大買/大賣/鉅額交易
2021/11/02	364.4	119.45	400	119.75	118.50	-35.6	13,020	-0.27%	大買/大賣/
2021/11/01	488.1	118.27	512.5	118.37	119.50	-24.5	12,583	-0.19%	大買/大賣/
2021/10/29	223.9	110.82	245.5	110.89	112.50	-21.6	11,904	-0.18%	大買/大賣/
2021/10/28	88.5	107.74	31.1	107.42	107.50	57.4	11,594	0.50%
2021/10/27	96.1	107.42	46.9	107.33	108.00	49.2	11,525	0.43%
2021/10/26	127.7	106.94	139.9	106.43	105.50	-12.2	11,465	-0.11%	大買/大賣/
2021/10/25	39.4	104.42	23.1	104.43	104.00	16.3	11,395	0.14%
2021/10/22	181	106.04	249.8	106.15	105.00	-68.9	11,377	-0.61%	大買/大賣/
2021/10/21	629.3	113.04	381.2	110.95	106.50	248	11,294	2.20%	大買/大賣/鉅額交易
2021/10/20	104.9	110.28	145.3	110.15	110.00	-40.4	10,860	-0.37%	大買/大賣/
2021/10/19	224.4	108.82	239	108.92	110.00	-14.6	10,784	-0.14%	大買/大賣/
2021/10/18	320.1	109.99	323	110.00	107.00	-3	10,665	-0.03%	大買/大賣/
2021/10/15	159.2	105.98	169.8	106.32	107.00	-10.6	10,137	-0.10%	大買/大賣/
2021/10/14	251.4	104.88	266.8	104.99	104.50	-15.5	9,964	-0.16%	大買/大賣/
2021/10/13	342	105.41	387.4	105.67	107.00	-45.4	9,776	-0.46%	大買/大賣/
2021/10/12	876.4	103.83	769	104.00	105.00	107.4	9,222	1.16%	大買/大賣/鉅額交易
2021/10/08	335.2	97.23	668.8	98.88	100.50	-333.7	8,078	-4.13%	大買/大賣/鉅額交易
2021/10/07	42	88.17	224	91.47	91.80	-182	7,290	-2.50%	大賣/鉅額交易
2021/10/06	60	84.30	17	84.19	83.50	43	7,296	0.59%
2021/10/05	33.1	83.70	22.1	84.25	84.90	11	7,486	0.15%
2021/10/04	52.8	85.16	18	85.58	84.80	34.8	7,591	0.46%
2021/10/01	28.4	85.59	98	85.82	86.00	-69.6	7,741	-0.90%
2021/09/30	60.1	85.80	34.1	86.29	86.80	26	7,810	0.33%
2021/09/29	72.7	87.14	83.1	86.95	86.90	-10.3	7,877	-0.13%
2021/09/28	25.1	89.59	65	89.66	89.70	-39.9	7,928	-0.50%
2021/09/27	103.1	90.70	71.2	91.09	90.50	31.8	7,945	0.40%	大買/
2021/09/24	76	93.12	44.5	93.30	92.10	31.5	7,949	0.40%
2021/09/23	38.1	92.50	78	92.76	93.00	-39.9	7,945	-0.50%
2021/09/22	21.1	89.22	106	89.63	91.00	-84.9	7,995	-1.06%	大賣/
2021/09/17	57.4	90.67	9	90.76	91.10	48.4	8,137	0.59%
2021/09/16	22.1	90.77	87.1	90.06	90.90	-64.9	8,304	-0.78%
2021/09/15	63.6	89.18	11	89.39	89.00	52.6	8,329	0.63%
2021/09/14	18.1	90.15	21.3	90.45	90.20	-3.2	8,458	-0.04%
2021/09/13	29.2	90.62	20	91.15	90.10	9.2	8,842	0.10%
2021/09/10	33.4	89.68	29.3	90.07	90.30	4.2	9,126	0.05%
2021/09/09	22.1	88.32	33	88.92	89.90	-10.9	9,546	-0.11%
2021/09/08	74.7	88.93	76.2	89.25	87.70	-1.5	9,669	-0.02%
2021/09/07	118.9	92.26	120.4	92.78	91.30	-1.5	9,625	-0.02%	大買/大賣/
2021/09/06	90.4	90.97	80.1	91.27	90.70	10.3	9,556	0.11%
2021/09/03	103.5	89.48	120.2	89.71	90.20	-16.7	9,531	-0.18%	大買/大賣/
2021/09/02	191.8	90.25	111.6	90.34	88.80	80.2	9,559	0.84%	大買/大賣/
2021/09/01	133.2	89.60	129	89.59	91.50	4.2	9,567	0.04%	大買/大賣/
2021/08/31	23.1	86.75	86	86.56	87.80	-62.9	9,523	-0.66%
2021/08/30	122.9	85.56	27	85.38	85.30	95.9	9,551	1.00%	大買/
2021/08/27	30.1	85.99	29	86.29	86.30	1.1	9,540	0.01%
2021/08/26	62.1	86.27	40	86.20	86.00	22.1	9,584	0.23%
2021/08/25	81.3	86.42	78.1	87.10	87.20	3.2	9,663	0.03%
2021/08/24	111.3	86.95	116.6	86.66	86.20	-5.3	9,735	-0.05%	大買/大賣/
2021/08/23	34.7	83.12	59.7	83.21	83.20	-25	9,652	-0.26%
2021/08/20	190.7	82.01	139	81.66	81.50	51.7	9,748	0.53%	大買/大賣/
2021/08/19	95.9	83.83	84.2	83.68	83.10	11.7	9,724	0.12%
2021/08/18	192.7	84.35	163.6	84.41	86.40	29.1	9,819	0.30%	大買/大賣/
2021/08/17	72.5	87.20	97.2	87.34	85.60	-24.7	10,014	-0.25%
2021/08/16	258.3	89.18	155	88.68	88.10	103.3	10,070	1.03%	大買/大賣/鉅額交易
2021/08/13	27.1	92.54	71	92.63	92.50	-43.9	10,272	-0.43%
2021/08/12	66.3	91.40	117.3	91.91	94.60	-51	10,641	-0.48%	大賣/
2021/08/11	116.7	94.88	103.1	94.58	92.80	13.6	10,843	0.13%	大買/大賣/
2021/08/10	90.1	98.12	31	97.66	97.60	59.1	11,111	0.53%
2021/08/09	99	99.91	149.1	100.12	99.10	-50.1	11,543	-0.43%	大賣/
2021/08/06	31.3	97.61	16.2	97.43	97.90	15.1	11,848	0.13%
2021/08/05	91.2	97.28	80.1	97.29	97.20	11.1	12,496	0.09%
2021/08/04	90	98.85	68.2	99.20	99.30	21.8	12,478	0.17%
2021/08/03	48	98.71	77	98.95	98.50	-29	12,714	-0.23%
2021/08/02	33	99.56	51	99.50	99.50	-18	13,015	-0.14%
2021/07/30	67.2	99.74	49	99.72	100.00	18.2	13,181	0.14%
2021/07/29	86.2	100.25	50	99.82	98.80	36.2	13,315	0.27%
2021/07/28	86.2	99.87	91.5	100.42	99.50	-5.2	13,431	-0.04%
2021/07/27	195.9	103.18	235.1	103.06	101.00	-39.1	13,611	-0.29%	大買/大賣/
2021/07/26	254.3	101.84	188	100.94	101.00	66.2	13,723	0.48%	大買/大賣/
2021/07/23	49.2	97.48	27.2	97.49	97.00	22	13,571	0.16%
2021/07/22	59.1	97.25	73	98.32	97.30	-13.9	13,652	-0.10%
2021/07/21	137.4	97.14	124	96.91	96.10	13.4	13,730	0.10%	大買/大賣/
2021/07/20	67.2	99.40	62	99.86	98.90	5.3	13,774	0.04%
2021/07/19	93.3	99.77	165.3	99.36	100.00	-71.9	13,920	-0.52%	大賣/
2021/07/16	54.8	97.64	32	97.83	97.80	22.8	13,929	0.16%
2021/07/15	67.5	96.58	90	96.70	97.40	-22.5	13,973	-0.16%
2021/07/14	102.8	95.90	83.5	95.76	95.30	19.3	14,038	0.14%	大買/
2021/07/13	173.8	98.45	90.9	98.60	97.20	82.9	14,178	0.58%	大買/
2021/07/12	247.2	98.86	120.7	98.40	97.60	126.5	14,447	0.88%	大買/大賣/鉅額交易
2021/07/09	191.2	101.58	124.9	101.61	101.00	66.3	14,393	0.46%	大買/大賣/
2021/07/08	217.1	106.03	65	106.85	105.50	152.1	14,472	1.05%	大買/鉅額交易
2021/07/07	112.6	112.13	75.5	112.42	113.00	37.1	14,399	0.26%	大買/
2021/07/06	109.1	112.52	107.5	112.87	112.50	1.6	14,384	0.01%	大買/大賣/
2021/07/05	117.8	110.61	215.9	110.38	111.50	-98.1	14,430	-0.68%	大買/大賣/
2021/07/02	57.9	106.94	22.1	107.25	107.00	35.8	14,340	0.25%
2021/07/01	42.7	106.89	36.3	106.88	107.00	6.4	14,338	0.04%
2021/06/30	65.4	106.90	66.3	107.21	107.50	-0.8	14,348	-0.01%
2021/06/29	182	108.11	87	107.55	106.50	95	14,334	0.66%	大買/
2021/06/28	138	107.43	147.5	107.77	110.00	-9.5	14,388	-0.07%	大買/大賣/
2021/06/25	292.3	109.42	169.4	109.04	108.50	122.9	14,245	0.86%	大買/大賣/鉅額交易
2021/06/24	48.4	111.77	27	112.07	112.00	21.4	14,121	0.15%
2021/06/23	147.3	111.47	87.2	111.88	110.50	60.1	14,188	0.42%	大買/
2021/06/22	354	113.77	229.5	114.90	111.00	124.5	14,126	0.88%	大買/大賣/鉅額交易
2021/06/21	368.9	119.87	180.5	119.05	118.00	188.4	13,793	1.37%	大買/大賣/鉅額交易
2021/06/18	291.6	122.34	427.6	122.01	125.00	-136	13,541	-1.00%	大買/大賣/鉅額交易
2021/06/17	70.6	114.56	131.9	114.30	116.00	-61.3	13,286	-0.46%	大賣/
2021/06/16	54.6	112.72	72.1	113.18	112.00	-17.5	13,203	-0.13%
2021/06/15	70.4	112.41	99	113.34	112.50	-28.7	13,380	-0.21%
2021/06/11	94.3	111.86	26	111.77	111.00	68.3	13,419	0.51%
2021/06/10	106.1	113.99	68	113.82	114.00	38.1	13,623	0.28%	大買/
2021/06/09	135	113.04	196.3	113.60	113.50	-61.3	13,743	-0.45%	大買/大賣/
2021/06/08	145.3	112.69	48.6	112.51	110.50	96.7	13,739	0.70%	大買/
2021/06/07	94.7	109.60	89.1	109.63	111.50	5.6	13,982	0.04%
2021/06/04	62	112.30	54.2	112.30	112.00	7.9	14,326	0.05%
2021/06/03	56.1	111.98	110.4	112.36	114.00	-54.3	14,526	-0.37%	大賣/
2021/06/02	129.7	111.86	116	111.56	110.00	13.7	14,698	0.09%	大買/大賣/
2021/06/01	176.9	114.33	180.3	113.81	113.50	-3.4	14,626	-0.02%	大買/大賣/
2021/05/31	59.6	109.23	133.9	109.31	110.00	-74.2	14,522	-0.51%	大賣/
2021/05/28	74.2	108.14	168.7	108.08	108.00	-94.5	14,490	-0.65%	大賣/
2021/05/27	66.4	104.13	150.3	104.68	105.00	-83.9	14,401	-0.58%	大賣/
2021/05/26	259.7	104.24	149.2	105.41	103.00	110.6	14,398	0.77%	大買/大賣/鉅額交易
2021/05/25	269	104.43	340.9	105.01	106.00	-71.9	14,306	-0.50%	大買/大賣/
2021/05/24	178.4	97.62	174.9	97.85	99.10	3.4	14,150	0.02%	大買/大賣/
2021/05/21	450.4	99.72	353.5	99.55	99.60	96.9	14,500	0.67%	大買/大賣/
2021/05/20	409.6	103.42	208.1	103.32	102.00	201.6	14,231	1.42%	大買/大賣/鉅額交易
2021/05/19	333.4	115.01	372	114.82	113.00	-38.7	13,924	-0.28%	大買/大賣/
2021/05/18	305.1	111.43	267.1	112.25	115.00	38	13,880	0.27%	大買/大賣/
2021/05/17	370.8	105.98	338.4	105.60	106.50	32.3	13,825	0.23%	大買/大賣/
2021/05/14	514.9	101.47	517.2	102.61	100.00	-2.3	13,398	-0.02%	大買/大賣/
2021/05/13	554	95.82	727.4	95.06	97.20	-173.3	13,010	-1.33%	大買/大賣/鉅額交易
2021/05/12	63	104.34	63.1	104.10	104.00	-0.1	12,347	0.00%
2021/05/11	169.5	117.68	149.7	118.25	115.50	19.8	12,296	0.16%	大買/大賣/
2021/05/10	248.9	127.78	260	127.75	128.00	-11.1	12,100	-0.09%	大買/大賣/
2021/05/07	204.3	120.82	116	122.25	122.00	88.3	11,789	0.75%	大買/大賣/
2021/05/06	138.5	122.14	65	120.78	120.00	73.5	11,685	0.63%	大買/
2021/05/05	113	125.17	99.3	125.61	123.50	13.7	11,554	0.12%	大買/
2021/05/04	267.3	124.72	146.6	122.73	121.50	120.7	11,406	1.06%	大買/大賣/鉅額交易
2021/05/03	219	129.61	197.3	129.39	125.00	21.7	11,245	0.19%	大買/大賣/
2021/04/29	79	120.92	80.9	121.92	123.00	-1.9	11,012	-0.02%
2021/04/28	100.1	120.74	152.9	120.25	120.50	-52.8	10,953	-0.48%	大賣/
2021/04/27	162.3	118.20	135.3	118.60	119.00	26.9	10,947	0.25%	大買/大賣/
2021/04/26	93.2	113.43	131.1	114.78	117.00	-37.9	10,762	-0.35%	大賣/
2021/04/23	82	107.95	221.3	108.24	111.00	-139.3	10,613	-1.31%	大賣/鉅額交易
2021/04/22	168.2	105.67	121.9	105.37	104.00	46.3	10,485	0.44%	大買/大賣/
2021/04/21	256.3	107.30	238.7	107.74	106.50	17.5	10,433	0.17%	大買/大賣/
2021/04/20	283.3	107.43	253.5	108.20	108.00	29.9	10,536	0.28%	大買/大賣/
2021/04/19	380.9	109.28	288.6	109.65	110.00	92.3	10,499	0.88%	大買/大賣/
2021/04/16	319.3	114.86	368.1	115.08	115.50	-48.9	10,319	-0.47%	大買/大賣/
2021/04/15	238.2	108.63	121.5	108.67	108.00	116.6	10,045	1.16%	大買/大賣/鉅額交易
2021/04/14	169.3	104.84	174.3	105.56	107.50	-5	9,963	-0.05%	大買/大賣/
2021/04/13	82.3	103.24	75	103.11	101.50	7.3	9,837	0.07%
2021/04/12	97.7	105.32	87.5	105.62	104.00	10.1	9,844	0.10%
2021/04/09	153.2	101.49	165.1	101.90	102.00	-11.9	9,781	-0.12%	大買/大賣/
2021/04/08	148.8	99.39	44.2	99.21	98.80	104.6	9,660	1.08%	大買/鉅額交易
2021/04/07	28.1	99.91	48	100.43	100.50	-19.9	9,626	-0.21%
2021/04/06	39.5	99.52	91.3	99.89	99.60	-51.8	9,614	-0.54%
2021/04/01	102	98.80	32	99.12	98.60	70	9,580	0.73%	大買/
2021/03/31	71.1	98.66	213.2	98.94	99.80	-142.1	9,513	-1.49%	大賣/鉅額交易
2021/03/30	95.2	96.89	43	97.09	96.80	52.2	9,388	0.56%
2021/03/29	34.4	97.74	62.5	97.35	97.50	-28.1	9,386	-0.30%
2021/03/26	38.4	96.57	112	96.53	97.30	-73.6	9,390	-0.78%	大賣/
2021/03/25	68	94.05	246.9	93.99	94.80	-178.9	9,360	-1.91%	大賣/鉅額交易
2021/03/24	148.1	96.49	115.4	96.47	95.80	32.7	9,397	0.35%	大買/大賣/
2021/03/23	60.1	95.94	66	96.18	96.70	-5.9	9,391	-0.06%
2021/03/22	191.2	97.87	52	97.19	97.10	139.2	9,377	1.48%	大買/鉅額交易
2021/03/19	68.2	96.47	88	96.34	96.80	-19.8	9,286	-0.21%
2021/03/18	202.2	96.99	328.6	96.64	96.20	-126.4	9,267	-1.36%	大買/大賣/鉅額交易
2021/03/17	285.1	94.21	215.1	94.69	93.70	70	9,111	0.77%	大買/大賣/
2021/03/16	225	94.19	237.5	94.27	95.50	-12.5	9,134	-0.14%	大買/大賣/
2021/03/15	166.1	95.63	184.5	95.71	94.70	-18.4	9,070	-0.20%	大買/大賣/
2021/03/12	231.4	94.17	490.2	93.86	93.50	-258.8	9,105	-2.84%	大買/大賣/鉅額交易
2021/03/11	220	95.00	308.8	95.28	95.80	-88.8	9,014	-0.98%	大買/大賣/
2021/03/10	387.8	91.47	625.6	92.00	92.40	-237.7	8,729	-2.72%	大買/大賣/鉅額交易
2021/03/09	196.9	89.69	296	89.24	90.60	-99.1	8,454	-1.17%	大買/大賣/
2021/03/08	196.5	87.98	232	88.05	87.40	-35.5	8,222	-0.43%	大買/大賣/
2021/03/05	157	84.29	166	84.53	85.40	-9	8,024	-0.11%	大買/大賣/
2021/03/04	146.1	85.15	184.3	84.88	85.00	-38.2	8,003	-0.48%	大買/大賣/
2021/03/03	132.1	84.49	114.6	84.65	84.60	17.6	8,022	0.22%	大買/大賣/
2021/03/02	179.1	87.01	76.1	86.20	85.30	103	7,980	1.29%	大買/鉅額交易
2021/02/26	365	86.87	179	87.21	87.00	186	7,937	2.34%	大買/大賣/鉅額交易
2021/02/25	249.2	88.36	98.1	88.30	88.00	151.1	7,912	1.91%	大買/鉅額交易
2021/02/24	236.9	89.29	169.2	89.16	88.20	67.8	8,013	0.85%	大買/大賣/
2021/02/23	461.2	89.81	583.2	90.95	90.20	-122	8,056	-1.51%	大買/大賣/鉅額交易
2021/02/22	185.3	86.46	262.6	86.81	87.80	-77.4	7,612	-1.02%	大買/大賣/
2021/02/19	155.3	84.01	128.3	84.26	85.00	27	7,414	0.36%	大買/大賣/
2021/02/18	187.6	84.59	131.4	84.72	85.30	56.2	7,308	0.77%	大買/大賣/
2021/02/17	160.9	84.12	378.1	83.59	85.10	-217.2	7,090	-3.06%	大買/大賣/鉅額交易
2021/02/05	123.4	78.99	160	79.31	79.10	-36.6	6,712	-0.55%	大買/大賣/
2021/02/04	27	78.40	34	78.81	77.00	-7	6,653	-0.11%
2021/02/03	35.5	78.53	70	78.82	78.70	-34.5	6,657	-0.52%
2021/02/02	52	77.88	41	78.10	78.10	11	6,707	0.16%
2021/02/01	78	77.21	17.6	77.24	77.20	60.4	6,705	0.90%
2021/01/29	32.1	79.68	18.2	79.61	78.90	13.8	6,681	0.21%
2021/01/28	174.3	79.68	138.3	80.73	78.90	36	6,647	0.54%	大買/大賣/
2021/01/27	95	80.38	98	80.57	80.20	-3	6,585	-0.05%
2021/01/26	30.5	80.32	120	80.00	79.60	-89.5	6,558	-1.36%	大賣/
2021/01/25	25	80.23	177.3	79.99	80.60	-152.3	6,531	-2.33%	大賣/鉅額交易
2021/01/22	7	77.81	147	77.60	78.60	-140.1	6,476	-2.16%	大賣/鉅額交易
2021/01/21	140.1	75.93	112.1	75.95	76.10	28	6,645	0.42%	大買/大賣/
2021/01/20	207	77.13	122	76.45	76.00	85	7,126	1.19%	大買/大賣/
2021/01/19	21	79.44	26	79.52	79.70	-5	6,990	-0.07%
2021/01/18	33	79.11	40	79.45	79.00	-7	7,009	-0.10%
2021/01/15	96	80.03	113.1	80.30	79.90	-17.1	6,970	-0.25%	大賣/
2021/01/14	70.6	80.88	35	81.36	80.60	35.6	6,955	0.51%
2021/01/13	118.2	80.72	209.2	80.60	81.30	-91.1	6,921	-1.32%	大買/大賣/
2021/01/12	37.7	79.16	53	79.49	79.00	-15.3	6,807	-0.22%
2021/01/11	69	78.49	93	78.42	79.20	-24	6,749	-0.36%
2021/01/08	47	78.70	105.9	78.56	79.10	-58.9	6,695	-0.88%	大賣/
2021/01/07	88.3	77.23	60	77.82	78.20	28.3	6,626	0.43%
2021/01/06	98.1	78.04	23.1	78.07	77.80	75	6,613	1.13%
2021/01/05	26	78.89	78	79.17	78.90	-52	6,566	-0.79%
2021/01/04	65.1	78.42	49	78.72	78.50	16.1	6,500	0.25%
2020/12/31	69	78.05	103.1	78.24	77.80	-34.1	6,519	-0.52%	大賣/
2020/12/30	43	77.35	28	77.42	77.90	15	6,474	0.23%
2020/12/29	50.1	77.36	12	77.71	77.30	38.1	6,531	0.58%
2020/12/28	54.1	77.41	70.2	77.67	77.60	-16.2	6,546	-0.25%
2020/12/25	72.1	76.79	37.2	76.87	76.60	35	6,659	0.53%
2020/12/24	113	76.77	75	77.18	76.20	38	6,847	0.56%	大買/
2020/12/23	18	76.81	20.2	76.87	76.30	-2.2	6,908	-0.03%
2020/12/22	71	77.31	70	77.31	76.60	1	7,019	0.01%
2020/12/21	211	79.00	43.3	79.37	78.50	167.7	7,021	2.39%	大買/鉅額交易
2020/12/18	126	80.53	200.1	80.65	80.40	-74.1	6,925	-1.07%	大買/大賣/
2020/12/17	42	79.66	44	79.77	79.60	-2	6,819	-0.03%
2020/12/16	65.3	78.52	93	78.83	78.80	-27.7	6,773	-0.41%
2020/12/15	115	77.79	124.9	78.09	77.60	-9.9	6,734	-0.15%	大買/大賣/
2020/12/14	26	77.14	36	77.76	77.10	-10	6,662	-0.15%
2020/12/11	144.6	77.11	46	76.90	76.90	98.5	6,681	1.47%	大買/
2020/12/10	171.4	78.83	149.1	79.32	78.30	22.3	6,647	0.34%	大買/大賣/
2020/12/09	202.1	79.92	101.1	80.50	80.00	101	6,642	1.52%	大買/大賣/
2020/12/08	352.6	82.86	228.1	82.74	81.80	124.5	6,544	1.90%	大買/大賣/鉅額交易
2020/12/07	128.1	80.79	72	80.31	81.10	56.1	6,359	0.88%	大買/
2020/12/04	164	79.78	35	79.84	80.10	129	6,429	2.01%	大買/鉅額交易
2020/12/03	155	80.51	250.3	80.58	80.60	-95.3	6,484	-1.47%	大買/大賣/
2020/12/02	25.3	79.13	44	79.00	78.90	-18.7	6,501	-0.29%
2020/12/01	51.1	78.78	87	78.58	78.80	-35.9	6,622	-0.54%
2020/11/30	153.1	78.63	80	79.02	78.50	73.1	6,923	1.06%	大買/
2020/11/27	133.3	79.48	68.1	79.57	79.50	65.2	7,176	0.91%	大買/
2020/11/26	43.1	77.86	57.3	78.55	78.40	-14.3	7,174	-0.20%
2020/11/25	31	78.45	80	78.93	78.50	-49	7,231	-0.68%
2020/11/24	166	78.72	57.1	78.67	78.10	108.9	7,298	1.49%	大買/鉅額交易
2020/11/23	128	80.16	156.3	80.30	79.90	-28.3	7,265	-0.39%	大買/大賣/
2020/11/20	358.4	78.40	376.9	79.43	79.50	-18.5	7,224	-0.26%	大買/大賣/
2020/11/19	97	76.12	50	76.31	75.60	47	7,241	0.65%
2020/11/18	37	75.45	33	75.45	75.10	4	7,279	0.05%
2020/11/17	32	74.75	98	74.77	74.70	-66	7,387	-0.89%
2020/11/16	41.4	74.35	20	74.71	73.90	21.4	7,636	0.28%
2020/11/13	17	73.43	12.1	73.30	73.60	4.9	7,980	0.06%
2020/11/12	20	72.94	18	73.18	73.00	2	8,477	0.02%
2020/11/11	27	72.53	21	73.45	73.10	6	8,871	0.07%
2020/11/10	53	72.79	32	72.76	72.60	21	9,046	0.23%
2020/11/09	17	73.57	36.1	73.62	73.80	-19.1	9,208	-0.21%
2020/11/06	43	72.77	56.2	72.93	72.70	-13.1	9,255	-0.14%
2020/11/05	42.6	72.29	44	72.58	72.00	-1.4	9,277	-0.02%
2020/11/04	35	71.25	42	71.67	71.90	-7	9,350	-0.07%
2020/11/03	13	71.78	19.1	71.96	71.60	-6.1	9,392	-0.06%
2020/11/02	22	71.03	34	71.47	71.70	-12	9,475	-0.13%
2020/10/30	23.3	71.58	147	71.72	71.80	-123.7	9,541	-1.30%	大賣/鉅額交易
2020/10/29	199.2	70.75	205	70.65	71.30	-5.8	9,498	-0.06%	大買/大賣/
2020/10/28	607.5	74.59	259.7	74.02	71.90	347.8	9,376	3.71%	大買/大賣/鉅額交易
2020/10/27	34	79.11	45	79.50	79.80	-11	8,963	-0.12%
2020/10/26	92.2	79.63	77	80.03	79.90	15.1	9,037	0.17%
2020/10/23	9	79.03	11.2	79.10	79.10	-2.2	9,172	-0.02%
2020/10/22	19	79.03	107	79.02	78.90	-88	9,317	-0.94%	大賣/
2020/10/21	152	79.32	28	78.79	78.70	124	9,496	1.31%	大買/鉅額交易
2020/10/20	35	79.57	43	79.39	79.40	-8	10,003	-0.08%
2020/10/19	8	77.84	115	77.82	77.90	-107	10,231	-1.05%	大賣/鉅額交易
2020/10/16	217	76.66	110	76.62	76.00	107	10,291	1.04%	大買/大賣/鉅額交易
2020/10/15	37	77.63	26	77.63	77.50	11	10,417	0.11%
2020/10/14	74	78.91	147	78.47	79.00	-73	10,478	-0.70%	大賣/
2020/10/13	56.1	76.41	111	76.91	76.50	-54.9	10,481	-0.52%	大賣/
2020/10/12	73	76.27	9	76.00	76.00	64	10,497	0.61%
2020/10/08	53	77.55	32	77.82	77.20	21	10,629	0.20%
2020/10/07	30	76.70	38	76.99	76.90	-8	10,769	-0.07%
2020/10/06	46.9	76.59	65.1	76.68	76.70	-18.2	11,080	-0.16%
2020/10/05	26	76.77	72	76.62	77.30	-46	11,190	-0.41%
2020/09/30	141.2	75.86	109.1	76.24	75.50	32.1	11,254	0.28%	大買/大賣/
2020/09/29	256	77.35	139	77.27	76.30	117	11,275	1.04%	大買/大賣/鉅額交易
2020/09/28	122.1	79.63	99	79.03	80.60	23.1	11,179	0.21%	大買/
2020/09/25	57	76.06	84	76.70	75.40	-27	11,178	-0.24%
2020/09/24	49	78.89	183	78.53	77.60	-134	11,240	-1.19%	大賣/鉅額交易
2020/09/23	20	81.34	23	81.70	81.10	-3	11,329	-0.03%
2020/09/22	15	81.05	27	81.11	80.80	-12	11,511	-0.10%
2020/09/21	15	82.52	21	82.59	82.10	-6	11,596	-0.05%
2020/09/18	14	82.02	39.2	82.09	82.30	-25.2	11,651	-0.22%
2020/09/17	38	81.45	25	81.48	81.30	13	11,768	0.11%
2020/09/16	67	82.05	89	82.41	80.90	-22	11,997	-0.18%
2020/09/15	26	81.28	84	81.29	81.30	-58	12,148	-0.48%
2020/09/14	168	81.13	191	81.22	80.60	-23	12,192	-0.19%	大買/大賣/
2020/09/11	85	78.80	67	78.72	79.20	18	12,108	0.15%
2020/09/10	94	78.42	56	78.59	77.60	38	12,109	0.31%
2020/09/09	107	78.05	83	78.33	79.10	24	12,167	0.20%	大買/
2020/09/08	100	78.27	85	78.63	77.60	15	12,117	0.12%
2020/09/07	173	80.01	140.7	79.97	79.10	32.3	12,086	0.27%	大買/大賣/
2020/09/04	176	82.71	78	82.86	82.80	98	12,063	0.81%	大買/
2020/09/03	351	84.81	415.2	85.33	85.10	-64.2	12,021	-0.53%	大買/大賣/
2020/09/02	377	83.98	218.7	83.50	82.60	158.3	11,870	1.33%	大買/大賣/鉅額交易
2020/09/01	53	86.16	67	86.21	85.70	-14	12,056	-0.12%
2020/08/31	67	86.08	58.6	86.34	84.90	8.4	12,498	0.07%
2020/08/28	149	87.42	97	87.04	86.20	52	12,528	0.42%	大買/
2020/08/27	60	88.71	94.1	88.92	89.70	-34.1	12,491	-0.27%
2020/08/26	218	89.15	91.2	89.25	88.30	126.8	12,498	1.01%	大買/鉅額交易
2020/08/25	202.6	89.93	288.1	89.47	91.50	-85.5	12,417	-0.69%	大買/大賣/
2020/08/24	115	84.91	102	85.89	86.60	13	12,271	0.11%	大買/大賣/
2020/08/21	145	85.26	148.4	85.78	85.30	-3.4	12,308	-0.03%	大買/大賣/
2020/08/20	316	85.35	178	85.43	83.50	138	12,342	1.12%	大買/大賣/鉅額交易
2020/08/19	312	90.76	339	90.73	88.80	-27	12,143	-0.22%	大買/大賣/
2020/08/18	373.3	91.79	490	91.04	91.40	-116.7	11,859	-0.98%	大買/大賣/鉅額交易
2020/08/17	303	88.41	317	89.01	86.50	-14	11,437	-0.12%	大買/大賣/
2020/08/14	173	84.36	181	85.16	85.50	-8	11,215	-0.07%	大買/大賣/
2020/08/13	156	82.57	221	81.75	84.00	-65	11,144	-0.58%	大買/大賣/
2020/08/12	97	80.34	26	80.37	79.90	71	11,150	0.64%
2020/08/11	29	81.83	49	81.73	82.00	-20	11,431	-0.17%
2020/08/10	125	80.65	39	80.97	80.10	86	11,944	0.72%	大買/
2020/08/07	56	83.09	77	83.30	82.40	-21	12,239	-0.17%
2020/08/06	114	83.01	37.3	83.86	82.50	76.8	12,885	0.60%	大買/
2020/08/05	77	84.77	49	85.10	85.50	28	13,069	0.21%
2020/08/04	17	83.83	43.3	83.76	84.60	-26.3	13,077	-0.20%
2020/08/03	105.2	82.31	142	82.70	82.50	-36.8	13,113	-0.28%	大買/大賣/
2020/07/31	92	84.27	44.3	84.26	84.00	47.7	13,029	0.37%
2020/07/30	51	85.85	61	85.44	86.50	-10	12,979	-0.08%
2020/07/29	131	85.55	100	85.95	83.60	31	12,920	0.24%	大買/
2020/07/28	95	84.23	155	84.59	84.40	-60	12,794	-0.47%	大賣/
2020/07/27	190.3	84.33	246	84.33	84.70	-55.8	12,699	-0.44%	大買/大賣/
2020/07/24	443	82.84	346	83.38	82.40	97	12,506	0.78%	大買/大賣/
2020/07/23	228	78.29	259	78.01	78.70	-31	12,017	-0.26%	大買/大賣/
2020/07/22	37	74.90	61	75.24	75.30	-24	11,727	-0.20%
2020/07/21	98	74.34	96	75.12	74.40	2	11,633	0.02%
2020/07/20	91	73.22	66	73.19	73.90	25	11,496	0.22%
2020/07/17	51	73.02	100	73.13	73.20	-49	11,448	-0.43%
2020/07/16	79	72.64	79	72.67	72.10	0	11,417	0.00%
2020/07/15	95.1	72.18	93	72.55	72.00	2.1	11,392	0.02%
2020/07/14	83	73.60	270.1	73.88	73.70	-187.1	11,340	-1.65%	大賣/鉅額交易
2020/07/13	338	74.34	292.8	75.08	72.10	45.2	11,228	0.40%	大買/大賣/
2020/07/10	70	71.72	197	72.06	72.00	-127	11,055	-1.15%	大賣/鉅額交易
2020/07/09	42.6	70.72	35	70.93	70.80	7.6	11,008	0.07%
2020/07/08	164.3	71.34	165	71.77	71.40	-0.7	10,907	-0.01%	大買/大賣/
2020/07/07	147	70.72	69.6	71.16	70.50	77.4	10,759	0.72%	大買/
2020/07/06	83.1	71.42	120	71.51	71.70	-36.9	10,716	-0.34%	大賣/
2020/07/03	278	70.58	250.2	70.75	70.30	27.8	10,669	0.26%	大買/大賣/
2020/07/02	151	68.34	153	68.66	69.30	-2	10,545	-0.02%	大買/大賣/
2020/07/01	147	67.51	390	67.42	68.10	-243	10,512	-2.31%	大買/大賣/鉅額交易
2020/06/30	162	65.61	122	65.59	65.50	40	10,615	0.38%	大買/大賣/
2020/06/29	49	65.18	76	65.41	66.00	-27	10,749	-0.25%
2020/06/24	162	65.69	127	65.83	65.40	35	10,793	0.32%	大買/大賣/
2020/06/23	274	66.15	379	66.19	66.90	-105	10,835	-0.97%	大買/大賣/鉅額交易
2020/06/22	198	65.01	304	65.12	65.10	-106	10,675	-0.99%	大買/大賣/鉅額交易
2020/06/19	108	63.67	49	63.51	63.00	59	10,546	0.56%	大買/
2020/06/18	40	64.39	49	64.63	64.80	-9	10,482	-0.09%
2020/06/17	151	64.47	65	64.76	64.50	86	10,439	0.82%	大買/
2020/06/16	172	64.17	212	64.38	64.90	-40	10,415	-0.38%	大買/大賣/
2020/06/15	90	63.29	88	63.44	62.30	2	10,383	0.02%
2020/06/12	66	61.27	47	61.75	63.00	19	10,376	0.18%
2020/06/11	147.5	62.48	107	62.44	61.70	40.5	10,349	0.39%	大買/大賣/
2020/06/10	65.2	63.26	50	63.35	63.60	15.2	10,243	0.15%
2020/06/09	200	63.72	129	64.11	63.50	71	10,246	0.69%	大買/大賣/
2020/06/08	601	67.19	356	66.17	64.30	245	10,178	2.41%	大買/大賣/鉅額交易
2020/06/05	344	66.86	505.3	67.14	69.10	-161.3	9,742	-1.66%	大買/大賣/鉅額交易
2020/06/04	50.5	62.65	88	62.89	62.90	-37.5	9,343	-0.40%
2020/06/03	42.5	62.12	34	62.08	62.40	8.5	9,305	0.09%
2020/06/02	49.1	61.16	46	61.33	61.80	3.1	9,274	0.03%
2020/06/01	48	60.98	73	60.87	61.60	-25	9,252	-0.27%
2020/05/29	109	60.00	89	60.23	59.00	20	9,246	0.22%	大買/
2020/05/28	81.3	60.26	76	60.34	59.60	5.3	9,175	0.06%
2020/05/27	176	62.45	93	62.40	61.30	83	9,125	0.91%	大買/
2020/05/26	67	62.71	65	62.88	63.50	2	9,047	0.02%
2020/05/25	82	62.42	116	62.50	63.10	-34	9,010	-0.38%	大賣/
2020/05/22	69	62.09	58.2	62.07	61.40	10.8	8,966	0.12%
2020/05/21	157	63.55	161	63.53	63.50	-4	8,986	-0.04%	大買/大賣/
2020/05/20	104	62.66	101	62.74	62.60	3	9,153	0.03%	大買/大賣/
2020/05/19	242	63.58	310	63.33	62.60	-68	9,248	-0.74%	大買/大賣/
2020/05/18	304.1	61.88	337	61.52	62.00	-32.9	9,321	-0.35%	大買/大賣/
2020/05/15	808.5	61.43	821	61.50	62.40	-12.5	9,073	-0.14%	大買/大賣/
2020/05/14	322	59.83	573	59.93	58.90	-251	8,670	-2.89%	大買/大賣/鉅額交易
2020/05/13	642.5	58.19	836.6	58.81	59.50	-194	8,548	-2.27%	大買/大賣/鉅額交易
2020/05/12	241	54.85	229	54.78	55.80	12	8,300	0.14%	大買/大賣/
2020/05/11	127	53.25	50	53.25	53.10	77	8,239	0.93%	大買/
2020/05/08	44	51.75	69	52.02	52.00	-25	8,525	-0.29%
2020/05/07	32	50.83	36	50.87	51.20	-4	8,832	-0.05%
2020/05/06	65	50.44	14	50.47	50.30	51	8,852	0.58%
2020/05/05	18	51.11	19	51.28	51.10	-1	8,853	-0.01%
2020/05/04	15	51.32	22	51.40	51.20	-7	8,888	-0.08%
2020/04/30	29	51.90	46	51.91	52.00	-17	8,884	-0.19%
2020/04/29	65	51.65	10.1	52.12	51.80	54.9	8,872	0.62%
2020/04/28	48	51.80	35	51.87	52.20	13	8,850	0.15%
2020/04/27	21	52.60	20	52.73	52.90	1	8,901	0.01%
2020/04/24	17	52.20	11	52.28	52.10	6	8,996	0.07%
2020/04/23	14	52.06	36.1	52.19	52.40	-22.1	9,098	-0.24%
2020/04/22	64	51.34	16	51.59	51.70	48	9,145	0.52%
2020/04/21	47	52.81	36	53.74	52.10	11	9,078	0.12%
2020/04/20	29	54.27	42	53.98	54.50	-13	9,017	-0.14%
2020/04/17	77	53.89	113	54.02	53.20	-36	8,961	-0.40%	大賣/
2020/04/16	81	53.74	95	53.92	54.00	-14	8,864	-0.16%
2020/04/15	111	53.44	147	53.56	54.00	-36	8,778	-0.41%	大買/大賣/
2020/04/14	90	52.67	138	52.56	53.00	-48	8,667	-0.55%	大賣/
2020/04/13	47	51.34	23	51.08	50.50	24	8,559	0.28%
2020/04/10	13	50.24	30	50.40	50.90	-17	8,574	-0.20%
2020/04/09	41	51.07	67	51.01	50.50	-26	8,580	-0.30%
2020/04/08	37	51.26	41	51.24	51.20	-4	8,555	-0.05%
2020/04/07	84	52.35	80.2	52.41	51.70	3.8	8,548	0.04%
2020/04/06	189	52.22	139	52.43	52.40	50	8,511	0.59%	大買/大賣/
2020/04/01	325	52.30	336	52.22	52.50	-11	8,404	-0.13%	大買/大賣/
2020/03/31	154	49.57	238	49.79	51.00	-84	8,180	-1.03%	大買/大賣/
2020/03/30	110	46.77	86	47.06	46.85	24	7,938	0.30%	大買/
2020/03/27	100	47.09	148	47.01	46.85	-48	7,876	-0.61%	大賣/
2020/03/26	55	44.04	77	44.21	44.20	-22	7,753	-0.28%
2020/03/25	55	42.27	76	42.92	43.60	-21	7,689	-0.27%
2020/03/24	59	39.46	48	39.52	39.65	11	7,664	0.14%
2020/03/23	25	38.77	12	38.73	38.25	13	7,848	0.17%
2020/03/20	61.1	40.52	78	40.56	40.50	-17	7,849	-0.22%
2020/03/19	86	37.87	184	38.07	38.15	-98	7,824	-1.25%	大賣/
2020/03/18	94	41.72	51	41.72	40.00	43	7,764	0.55%
2020/03/17	51	42.67	53	43.46	42.60	-2	7,660	-0.03%
2020/03/16	40	44.98	59	45.10	43.75	-19	7,611	-0.25%
2020/03/13	39	43.75	146	43.90	45.00	-107	7,560	-1.42%	大賣/鉅額交易
2020/03/12	82.1	48.01	101	47.88	47.55	-18.9	7,448	-0.25%	大賣/
2020/03/11	83.3	49.84	64	50.03	49.40	19.3	7,319	0.26%
2020/03/10	100.1	49.32	96	49.39	49.60	4.1	7,263	0.06%
2020/03/09	123	51.24	93	50.70	50.10	30	7,117	0.42%	大買/
2020/03/06	16	52.31	39	52.54	52.60	-23	7,020	-0.33%
2020/03/05	83	52.63	34	52.63	52.60	49	6,992	0.70%
2020/03/04	61	51.69	50	51.66	51.90	11	6,967	0.16%
2020/03/03	85	52.92	44.8	52.97	52.60	40.2	6,897	0.58%
2020/03/02	41	52.34	133	52.32	52.20	-92	6,841	-1.34%	大賣/
2020/02/27	105.2	52.73	73.2	52.93	52.10	32	6,759	0.47%	大買/
2020/02/26	70	53.88	58	54.06	53.90	12	6,686	0.18%
2020/02/25	77	54.59	30	54.50	54.40	47	6,672	0.70%
2020/02/24	80	54.50	137	54.96	55.30	-57	6,702	-0.85%	大賣/
2020/02/21	382	55.72	255.1	55.50	54.90	126.9	6,633	1.91%	大買/大賣/鉅額交易
2020/02/20	176.1	57.28	270	57.32	58.00	-93.9	6,321	-1.49%	大買/大賣/
2020/02/19	350.6	58.82	230.1	58.87	57.70	120.5	6,154	1.96%	大買/大賣/鉅額交易
2020/02/18	59	58.54	124	58.61	58.30	-65	6,006	-1.08%	大賣/
2020/02/17	217	59.00	131	58.97	58.70	86	5,922	1.45%	大買/大賣/
2020/02/14	399	58.73	359	58.72	58.90	40	5,789	0.69%	大買/大賣/
2020/02/13	273	58.38	355	58.14	59.00	-82	5,527	-1.48%	大買/大賣/
2020/02/12	183.2	56.11	155	56.18	56.00	28.2	5,085	0.55%	大買/大賣/
2020/02/11	383	55.30	424.5	55.44	55.80	-41.5	4,882	-0.85%	大買/大賣/
2020/02/10	384	53.42	401.2	53.47	54.30	-17.2	4,523	-0.38%	大買/大賣/
2020/02/07	56	52.14	64	52.39	51.90	-8	4,220	-0.19%
2020/02/06	59.1	52.05	32	52.08	52.20	27.1	4,323	0.63%
2020/02/05	41	51.55	82	51.42	51.40	-41	4,346	-0.94%
2020/02/04	65	50.88	84	51.19	50.90	-19	4,316	-0.44%
2020/02/03	81	50.17	76	50.90	51.10	5	4,300	0.12%
2020/01/31	27.3	51.18	64	51.10	51.20	-36.7	4,330	-0.85%
2020/01/30	89	49.82	106	50.30	50.80	-17	4,358	-0.39%	大賣/
2020/01/20	27.4	52.25	80.1	52.49	52.20	-52.7	4,395	-1.20%
2020/01/17	89	51.84	109.1	51.69	51.90	-20.1	4,311	-0.47%	大賣/
2020/01/16	30	51.36	105	51.33	51.20	-75	4,218	-1.78%	大賣/
2020/01/15	62	50.65	9	50.73	50.40	53	4,204	1.26%
2020/01/14	15	50.53	6	50.50	50.60	9	4,289	0.21%
2020/01/13	9	50.61	15	50.70	50.60	-6	4,324	-0.14%
2020/01/10	22	50.57	44	50.77	50.40	-22	4,370	-0.50%
2020/01/09	50	50.23	21	50.40	50.20	29	4,397	0.66%
2020/01/08	11	50.25	120	50.18	50.30	-109	4,419	-2.47%	大賣/鉅額交易
2020/01/07	41	49.65	8	49.64	49.60	33	4,413	0.75%
2020/01/06	65	49.68	67	49.93	50.00	-2	4,421	-0.05%
2020/01/03	49	50.02	29	50.17	50.20	20	4,428	0.45%
2020/01/02	41	50.11	14	50.29	50.00	27	4,433	0.61%
2019/12/31	76	49.73	43	49.75	49.70	33	4,409	0.75%
2019/12/30	69	50.16	10	50.17	50.10	59	4,382	1.35%
2019/12/27	58.1	50.54	79	50.62	50.50	-20.9	4,349	-0.48%
2019/12/26	208	50.84	134	50.65	50.70	74	4,383	1.69%	大買/大賣/
2019/12/25	16	51.13	10	51.35	51.50	6	4,386	0.14%
2019/12/24	42	50.89	22	51.12	50.80	20	4,499	0.44%
2019/12/23	60	51.35	21	51.36	50.90	39	4,519	0.86%
2019/12/20	19	52.44	18	52.43	52.00	1	4,684	0.02%
2019/12/19	31	52.72	67	52.93	52.40	-36	4,869	-0.74%
2019/12/18	184	52.43	305	52.63	52.70	-121	4,889	-2.47%	大買/大賣/鉅額交易
2019/12/17	21	51.28	20	51.47	51.40	1	4,738	0.02%
2019/12/16	76	51.06	42	51.28	51.20	34	4,757	0.71%
2019/12/13	124	51.47	40	51.35	51.10	84	4,738	1.77%	大買/
2019/12/12	8	50.90	24	51.19	50.80	-16	4,715	-0.34%
2019/12/11	11	50.89	18	51.03	50.80	-7	4,746	-0.15%
2019/12/10	16	50.88	12	50.66	50.90	4	4,764	0.08%
2019/12/09	2	50.80	4	50.93	50.70	-2	4,863	-0.04%
2019/12/06	13	50.78	5	50.94	50.50	8	4,915	0.16%
2019/12/05	15	50.52	21	50.53	50.50	-6	5,072	-0.12%
2019/12/04	6	50.48	0	0.00	50.40	6	5,144	0.12%
2019/12/03	9	50.87	8	50.78	51.00	1	5,282	0.02%
2019/12/02	9	50.46	29	50.43	50.70	-20	5,346	-0.37%
2019/11/29	12	50.51	21	50.39	50.30	-9	5,368	-0.17%
2019/11/28	17	50.84	9	50.99	50.80	8	5,511	0.15%
2019/11/27	18.1	51.33	21	51.52	51.30	-2.9	5,545	-0.05%
2019/11/26	26	51.21	14	51.30	51.40	12	5,572	0.22%
2019/11/25	23	51.80	22	51.54	51.40	1	5,592	0.02%
2019/11/22	20	52.07	38	52.01	52.00	-18	5,657	-0.32%
2019/11/21	56	51.74	85	51.78	51.80	-29	5,816	-0.50%
2019/11/20	67	51.05	77	51.04	51.10	-10	5,795	-0.17%
2019/11/19	24	50.63	25	50.74	50.80	-1	5,872	-0.02%
2019/11/18	30	50.07	86	49.90	50.40	-56	6,032	-0.93%
2019/11/15	147	49.23	34	49.33	49.05	113	6,428	1.76%	大買/鉅額交易
2019/11/14	56	49.39	11	49.40	49.40	45	6,653	0.68%
2019/11/13	57	50.39	67	50.44	49.95	-10	6,828	-0.15%
2019/11/12	27	51.17	23	51.28	51.30	4	6,907	0.06%
2019/11/11	22.2	51.33	25	51.42	51.30	-2.8	7,085	-0.04%
2019/11/08	10.2	51.20	23	51.20	51.20	-12.8	7,213	-0.18%
2019/11/07	25	51.30	48	51.54	51.10	-23	7,432	-0.31%
2019/11/06	55	51.91	53	52.01	51.90	2	7,483	0.03%
2019/11/05	87	52.72	90	52.86	52.60	-3	7,449	-0.04%
2019/11/04	89	51.38	111	51.94	52.30	-22	7,357	-0.30%	大賣/
2019/11/01	36	50.88	51.2	50.97	51.20	-15.2	7,285	-0.21%
2019/10/31	13	51.08	57	51.13	50.90	-44	7,342	-0.60%
2019/10/30	92	51.20	57	51.59	50.70	35	7,389	0.47%
2019/10/29	59	51.65	50	51.76	51.50	9	7,347	0.12%
2019/10/28	38	51.70	136	51.79	51.50	-98	7,324	-1.34%	大賣/
2019/10/25	49	50.12	80	50.30	50.50	-31	7,221	-0.43%
2019/10/24	1	49.95	53	50.08	50.20	-52	7,216	-0.72%
2019/10/23	53	50.21	99	50.12	49.80	-46	7,276	-0.63%
2019/10/22	36	49.46	235	49.89	50.00	-199	7,270	-2.74%	大賣/鉅額交易
2019/10/21	70.1	49.41	40.5	49.57	49.30	29.6	7,251	0.41%
2019/10/18	28	49.00	13.5	49.04	49.00	14.5	7,237	0.20%
2019/10/17	90	48.88	72	49.06	49.30	18	7,309	0.25%
2019/10/16	143	49.28	23	49.55	49.20	120	7,294	1.65%	大買/鉅額交易
2019/10/15	172	49.45	11	49.62	49.35	161	7,321	2.20%	大買/鉅額交易
2019/10/14	43	49.83	30	50.22	49.75	13	7,402	0.18%
2019/10/09	29	49.43	45	49.53	49.35	-16	7,571	-0.21%
2019/10/08	77	49.84	54	49.91	49.70	23	7,693	0.30%
2019/10/07	30	50.16	20	50.32	50.20	10	7,754	0.13%
2019/10/04	39	50.49	54	50.82	50.20	-15	7,807	-0.19%
2019/10/03	35	49.89	314	50.07	50.20	-279	7,897	-3.53%	大賣/鉅額交易
2019/10/02	33	50.15	145	50.02	50.10	-112	7,934	-1.41%	大賣/鉅額交易
2019/10/01	422	49.19	38	49.30	49.45	384	7,976	4.81%	大買/鉅額交易
2019/09/27	261	49.86	66	50.05	49.65	195	8,032	2.43%	大買/鉅額交易
2019/09/26	99	51.55	27	51.61	51.10	72	8,010	0.90%
2019/09/25	234	52.81	171	52.46	51.80	63	8,066	0.78%	大買/大賣/
2019/09/24	155.3	53.53	386	53.25	53.90	-230.7	7,979	-2.89%	大買/大賣/鉅額交易
2019/09/23	59	51.50	332	52.07	52.30	-273	7,952	-3.43%	大賣/鉅額交易
2019/09/20	215	51.43	111	51.74	51.10	104	8,281	1.26%	大買/大賣/鉅額交易
2019/09/19	132	51.02	15	51.25	50.90	117	8,405	1.39%	大買/鉅額交易
2019/09/18	54	51.08	17	51.14	51.10	37	8,555	0.43%
2019/09/17	92	51.20	18	51.43	51.20	74	8,635	0.86%
2019/09/16	94	51.66	41	51.78	51.70	53	8,714	0.61%
2019/09/12	261	52.25	43	52.50	52.70	218	8,734	2.50%	大買/鉅額交易
2019/09/11	171	52.81	112	53.49	52.30	59	8,823	0.67%	大買/大賣/
2019/09/10	67	52.97	73	53.16	53.30	-6	8,828	-0.07%
2019/09/09	104	53.40	150	53.45	53.30	-46	8,780	-0.52%	大買/大賣/
2019/09/06	79	52.47	58	52.55	52.40	21	8,627	0.24%
2019/09/05	110.1	51.79	302	52.02	52.40	-191.9	8,571	-2.24%	大買/大賣/鉅額交易
2019/09/04	197	50.81	13	51.11	50.70	184	8,444	2.18%	大買/鉅額交易
2019/09/03	45	51.09	47	51.16	51.30	-2	8,423	-0.02%
2019/09/02	213	51.18	161	50.87	51.40	52	8,407	0.62%	大買/大賣/
2019/08/30	53	52.51	45	52.85	52.80	8	8,226	0.10%
2019/08/29	46	52.79	33	53.22	52.60	13	8,179	0.16%
2019/08/28	36	52.66	49	52.75	53.00	-13	8,140	-0.16%
2019/08/27	57	52.91	45	53.00	52.20	12	8,115	0.15%
2019/08/26	118	53.34	114	53.22	52.70	4	8,061	0.05%	大買/大賣/
2019/08/23	37	52.95	53	53.11	53.00	-16	7,872	-0.20%
2019/08/22	58	52.91	66	53.09	53.30	-8	7,829	-0.10%
2019/08/21	91	53.11	97.5	53.19	53.10	-6.5	7,731	-0.08%
2019/08/20	250	52.23	393.6	52.44	52.80	-143.6	7,524	-1.91%	大買/大賣/鉅額交易
2019/08/19	282.1	50.53	259	50.55	50.80	23.1	7,070	0.33%	大買/大賣/
2019/08/16	104	48.92	169	48.40	49.60	-65	6,718	-0.97%	大買/大賣/
2019/08/15	81	46.61	47	46.56	46.30	34	6,506	0.52%
2019/08/14	76	49.18	95.6	49.57	48.20	-19.6	6,395	-0.31%
2019/08/13	82	49.44	132	49.77	49.40	-50	6,243	-0.80%	大賣/
2019/08/12	175	49.36	284	49.04	49.45	-109	6,127	-1.78%	大買/大賣/鉅額交易
2019/08/08	73	47.00	146	46.98	46.80	-73	5,960	-1.22%	大賣/
2019/08/07	12	46.11	16	46.14	46.20	-4	5,917	-0.07%
2019/08/06	63.1	45.54	51	45.84	46.50	12.1	5,914	0.20%
2019/08/05	19	45.23	69	45.57	45.60	-50	5,859	-0.85%
2019/08/02	80	45.51	99	45.72	45.20	-19	5,864	-0.32%
2019/08/01	99	46.02	32	45.85	45.55	67	5,812	1.15%
2019/07/31	100	47.02	126	46.89	46.80	-26	5,744	-0.45%	大賣/
2019/07/30	130	47.57	106	47.32	47.30	24	5,716	0.42%	大買/大賣/
2019/07/29	35	48.08	18	48.16	48.30	17	5,732	0.30%
2019/07/26	16	48.65	21	48.77	48.70	-5	5,685	-0.09%
2019/07/25	44	48.80	36	49.23	48.75	8	5,664	0.14%
2019/07/24	24	48.95	10	49.16	48.90	14	5,604	0.25%
2019/07/23	39	49.00	57	48.94	49.00	-18	5,588	-0.32%
2019/07/22	30	48.11	46	48.29	48.35	-16	5,537	-0.29%
2019/07/19	122	48.34	105	48.33	48.20	17	5,577	0.30%	大買/大賣/
2019/07/18	103	48.39	117	48.28	48.05	-14	5,493	-0.25%	大買/大賣/
2019/07/17	37	48.51	66	49.03	48.90	-29	5,448	-0.53%
2019/07/16	154	49.36	39	49.18	48.80	115	5,380	2.14%	大買/鉅額交易
2019/07/15	186	50.14	101.1	50.38	49.90	84.9	5,272	1.61%	大買/大賣/
2019/07/12	52.1	53.47	51.3	53.65	53.50	0.8	5,095	0.02%
2019/07/11	19.2	52.97	22.4	52.89	52.80	-3.2	5,063	-0.06%
2019/07/10	31	52.72	43	52.97	52.50	-12	5,002	-0.24%
2019/07/09	119	52.98	66	52.64	52.30	53	4,972	1.07%	大買/
2019/07/08	43	55.07	44	54.98	54.80	-1	4,894	-0.02%
2019/07/05	54	54.84	46	54.75	54.70	8	4,867	0.16%
2019/07/04	55	55.38	50	55.29	54.60	5	4,792	0.10%
2019/07/03	24	53.91	40	54.16	54.40	-16	4,751	-0.34%
2019/07/02	52	53.52	102	53.97	54.20	-50	4,750	-1.05%	大賣/
2019/07/01	94	54.06	66	53.83	53.80	28	4,823	0.58%
2019/06/28	63	52.27	149.4	52.37	53.20	-86.4	4,739	-1.82%	大賣/
2019/06/27	398	52.55	402	52.66	53.40	-4	4,581	-0.09%	大買/大賣/
2019/06/26	186.4	49.28	471	49.18	50.00	-284.6	4,170	-6.82%	大買/大賣/鉅額交易
2019/06/25	93	47.70	858	48.21	47.75	-765	3,984	-19.20%	大賣/鉅額交易
2019/06/24	93	46.68	92	46.82	46.90	1	3,885	0.03%
2019/06/21	256	47.21	119	46.88	46.40	137	3,819	3.59%	大買/大賣/鉅額交易
2019/06/20	206	47.65	55	47.65	47.50	151	3,768	4.01%	大買/鉅額交易
2019/06/19	110.6	47.96	186.9	48.17	48.50	-76.3	3,870	-1.97%	大買/大賣/
2019/06/18	74	46.65	235	46.15	47.05	-161	4,005	-4.02%	大賣/鉅額交易
2019/06/17	79	45.06	11	45.14	44.80	68	3,948	1.72%
2019/06/14	9	45.13	151.2	45.06	45.25	-142.2	4,037	-3.52%	大賣/鉅額交易
2019/06/13	35	44.74	67	44.91	44.55	-32	4,114	-0.78%
2019/06/12	42	44.41	41.9	44.50	44.45	0.1	4,140	0.00%
2019/06/11	350	44.66	22	44.45	44.45	328	4,158	7.89%	大買/鉅額交易
2019/06/10	32	45.23	6	45.53	45.20	26	4,144	0.63%
2019/06/06	15	44.87	8	45.04	44.95	7	4,156	0.17%
2019/06/05	28	45.02	9	45.14	44.85	19	4,237	0.45%
2019/06/04	27.1	45.04	1	45.00	44.90	26.1	4,282	0.61%
2019/06/03	48	45.00	23	45.10	44.90	25	4,364	0.57%
2019/05/31	29	45.09	125	45.39	45.75	-96	4,431	-2.17%	大賣/
2019/05/30	25	44.73	33	44.65	44.60	-8	4,523	-0.18%
2019/05/29	98	44.76	31	44.52	44.40	67	4,598	1.46%
2019/05/28	23	45.95	74	46.23	45.35	-51	4,723	-1.08%
2019/05/27	24	45.17	38	45.28	45.35	-14	5,070	-0.28%
2019/05/24	31	44.18	44	44.36	44.50	-13	5,182	-0.25%
2019/05/23	83	44.02	22	43.93	43.90	61	5,306	1.15%
2019/05/22	3	45.30	5	45.25	44.90	-2	5,607	-0.04%
2019/05/21	37	44.73	24	44.82	45.00	13	5,911	0.22%
2019/05/20	17	44.80	19	44.97	44.75	-2	5,978	-0.03%
2019/05/17	83	45.24	40	45.48	44.90	43	6,113	0.70%
2019/05/16	225	45.68	30	45.59	44.95	195	6,412	3.04%	大買/鉅額交易
2019/05/15	96	47.20	11	47.33	46.80	85	6,446	1.32%
2019/05/14	48	46.52	83	47.31	47.90	-35	6,556	-0.53%
2019/05/13	45	46.76	66	46.97	46.50	-21	6,653	-0.32%
2019/05/10	103	46.71	22	46.80	46.35	81	6,686	1.21%	大買/
2019/05/09	53	47.15	45	47.58	47.20	8	6,687	0.12%
2019/05/08	28	48.48	28	48.30	48.55	0	6,683	0.00%
2019/05/07	15.3	48.68	17	48.91	49.00	-1.7	6,734	-0.03%
2019/05/06	266	48.38	68	48.30	48.05	198	6,786	2.92%	大買/鉅額交易
2019/05/03	14	50.08	5	50.08	50.00	9	6,882	0.13%
2019/05/02	10	49.71	6	50.06	50.10	4	6,924	0.06%
2019/04/30	23	49.50	8	49.64	49.65	15	6,962	0.22%
2019/04/29	233	49.82	34	49.92	49.60	199	6,982	2.85%	大買/鉅額交易
2019/04/26	157	50.80	51	51.01	50.80	106	6,989	1.52%	大買/鉅額交易
2019/04/25	66	51.79	16	52.11	51.30	50	7,103	0.70%
2019/04/24	7	51.97	37	52.32	52.80	-30	7,086	-0.42%
2019/04/23	2	51.45	5	51.40	51.20	-3	7,089	-0.04%
2019/04/22	12	51.40	7	51.46	51.10	5	7,156	0.07%
2019/04/19	17	51.74	4	51.85	51.50	13	7,234	0.18%
2019/04/18	18	51.89	61	51.99	51.20	-43	7,282	-0.59%
2019/04/17	50	52.70	121.1	52.65	52.40	-71.1	7,451	-0.95%	大賣/
2019/04/16	56	51.50	169.8	51.35	51.90	-113.8	7,450	-1.53%	大賣/鉅額交易
2019/04/15	24	50.28	32	50.39	50.50	-8	7,540	-0.11%
2019/04/12	47	50.03	27	50.30	49.90	20	7,649	0.26%
2019/04/11	166	50.73	43	50.69	50.80	123	7,721	1.59%	大買/鉅額交易
2019/04/10	19	51.29	16	51.34	51.00	3	7,800	0.04%
2019/04/09	19	51.38	46	51.98	52.30	-27	7,968	-0.34%
2019/04/08	60	51.61	110	52.38	51.40	-50	8,215	-0.61%	大賣/
2019/04/03	178.5	51.55	254.2	51.43	51.20	-75.7	8,665	-0.87%	大買/大賣/
2019/04/02	121	49.15	152	49.47	49.80	-31	9,014	-0.34%	大買/大賣/
2019/04/01	41	49.51	51	49.60	49.30	-10	9,380	-0.11%
2019/03/29	50	49.12	19	49.29	49.10	31	9,440	0.33%
2019/03/28	16	48.87	41	48.64	49.05	-25	9,726	-0.26%
2019/03/27	54.7	48.59	51	48.79	49.00	3.7	9,779	0.04%
2019/03/26	25.5	49.37	39	49.40	49.30	-13.5	9,742	-0.14%
2019/03/25	42	49.11	35	49.07	49.15	7	9,760	0.07%
2019/03/22	123	50.51	118.1	50.70	50.50	4.9	9,734	0.05%	大買/大賣/
2019/03/21	103.1	49.79	339	49.64	50.50	-235.9	9,659	-2.44%	大買/大賣/鉅額交易
2019/03/20	19.1	48.04	69	48.23	48.00	-49.9	9,503	-0.53%
2019/03/19	105	47.90	68.6	48.02	48.00	36.4	9,530	0.38%	大買/
2019/03/18	56.3	46.73	183	46.68	47.40	-126.7	9,614	-1.32%	大賣/鉅額交易
2019/03/15	95	45.84	28	45.99	45.65	67	9,592	0.70%
2019/03/14	76	46.05	44	46.33	45.95	32	9,587	0.33%
2019/03/13	54.5	46.31	111	46.34	46.25	-56.5	9,640	-0.59%	大賣/
2019/03/12	54	46.63	22	46.76	46.65	32	9,668	0.33%
2019/03/11	29	46.21	41	46.44	46.65	-12	9,782	-0.12%
2019/03/08	49	46.20	50	46.38	46.35	-1	9,850	-0.01%
2019/03/07	88	47.15	64	47.03	46.70	24	9,953	0.24%
2019/03/06	78.5	47.69	132.2	47.90	47.75	-53.7	10,031	-0.54%	大賣/
2019/03/05	296	48.45	203	48.63	47.75	93	10,119	0.92%	大買/大賣/
2019/03/04	66.3	48.63	122	48.66	48.90	-55.7	10,064	-0.55%	大賣/
2019/02/27	259	48.02	231.2	48.35	47.90	27.8	10,060	0.28%	大買/大賣/
2019/02/26	115	47.91	260.2	47.98	47.70	-145.2	9,914	-1.46%	大買/大賣/鉅額交易
2019/02/25	46	45.90	110	46.09	46.10	-64	9,622	-0.67%	大賣/
2019/02/22	73.1	45.59	195	45.63	45.60	-121.9	9,614	-1.27%	大賣/鉅額交易
2019/02/21	290.4	46.23	159	46.49	45.50	131.4	9,562	1.37%	大買/大賣/鉅額交易
2019/02/20	124.2	45.40	225	45.40	46.00	-100.8	9,284	-1.09%	大買/大賣/
2019/02/19	76	44.63	116	44.78	44.80	-40	9,157	-0.44%	大賣/
2019/02/18	133	44.70	250	44.60	44.65	-117	9,236	-1.27%	大買/大賣/鉅額交易
2019/02/15	257	43.97	287	43.96	44.00	-30	9,092	-0.33%	大買/大賣/
2019/02/14	329	42.81	127	42.80	42.95	202	8,790	2.30%	大買/大賣/鉅額交易
2019/02/13	170	42.18	209	42.35	42.90	-39	8,705	-0.45%	大買/大賣/
2019/02/12	150	41.62	408	41.63	41.70	-258	8,571	-3.01%	大買/大賣/鉅額交易
2019/02/11	39	40.52	93	40.65	40.75	-54	8,450	-0.64%
2019/01/30	21	40.20	64	40.20	40.15	-43	8,432	-0.51%
2019/01/29	24	40.01	13	40.10	40.25	11	8,408	0.13%
2019/01/28	81	40.17	49	40.28	40.30	32	8,391	0.38%
2019/01/25	52	40.16	95	40.11	40.00	-43	8,403	-0.51%
2019/01/24	437	40.50	371	40.07	39.95	66	8,410	0.78%	大買/大賣/
2019/01/23	18	40.01	78	40.31	40.80	-60	8,328	-0.72%
2019/01/22	157	39.97	178	40.03	39.85	-21	8,344	-0.25%	大買/大賣/
2019/01/21	16	40.30	81	40.38	40.40	-65	8,351	-0.78%
2019/01/18	66	39.94	85	39.99	39.80	-19	8,403	-0.23%
2019/01/17	267	40.24	225	40.07	39.85	42	8,447	0.50%	大買/大賣/
2019/01/16	232	39.99	452	39.87	39.70	-220	8,393	-2.62%	大買/大賣/鉅額交易
2019/01/15	51	39.46	46	39.49	39.80	5	8,382	0.06%
2019/01/14	232	39.00	108	38.94	38.90	124	8,399	1.48%	大買/大賣/鉅額交易
2019/01/11	287	39.67	150	39.61	39.50	137	8,398	1.63%	大買/大賣/鉅額交易
2019/01/10	112	39.85	40	40.07	40.15	72	8,360	0.86%	大買/
2019/01/09	355	40.13	240	39.95	39.80	115	8,352	1.38%	大買/大賣/鉅額交易
2019/01/08	170.2	41.03	122	41.04	40.85	48.2	8,174	0.59%	大買/大賣/
2019/01/07	161	40.03	383	40.60	41.15	-222	8,064	-2.75%	大買/大賣/鉅額交易
2019/01/04	157	38.27	155	38.81	39.20	2	7,973	0.03%	大買/大賣/
2019/01/03	202	39.00	121	38.97	38.65	81	7,928	1.02%	大買/大賣/
2019/01/02	497	39.72	110	39.84	39.40	387	7,860	4.92%	大買/大賣/鉅額交易
2018/12/28	241	40.12	235	40.17	40.20	6	7,801	0.08%	大買/大賣/
2018/12/27	604	41.84	452	41.86	40.45	152	7,688	1.98%	大買/大賣/鉅額交易
2018/12/26	840	42.74	710.2	42.16	41.30	129.8	7,361	1.76%	大買/大賣/鉅額交易
2018/12/25	561	43.61	556	43.92	44.90	5	6,817	0.07%	大買/大賣/
2018/12/24	232	42.82	792	42.33	43.55	-560	6,266	-8.94%	大買/大賣/鉅額交易
2018/12/22	237	40.05	288	39.92	39.70	-51	5,869	-0.87%	大買/大賣/
2018/12/21	293	38.86	445	39.24	38.75	-152	5,801	-2.62%	大買/大賣/鉅額交易
2018/12/20	68.8	37.59	54	38.03	37.55	14.8	5,515	0.27%
2018/12/19	20	38.23	167	38.35	38.10	-147	5,469	-2.69%	大賣/鉅額交易
2018/12/18	61	37.58	62	37.89	37.85	-1	5,439	-0.02%
2018/12/17	111	37.85	11	37.87	37.75	100	5,397	1.85%	大買/
2018/12/14	342	38.14	48	38.16	38.15	294	5,426	5.42%	大買/鉅額交易
2018/12/13	225	38.84	52	38.97	38.70	173	5,354	3.23%	大買/鉅額交易
2018/12/12	63	39.10	37	39.10	39.05	26	5,307	0.49%
2018/12/11	336	39.52	78	39.68	39.00	258	5,259	4.91%	大買/鉅額交易
2018/12/10	8	40.34	207	40.51	40.80	-199	5,168	-3.85%	大賣/鉅額交易
2018/12/07	49	39.81	78	40.07	40.05	-29	5,145	-0.56%
2018/12/06	92	39.81	79	39.89	39.20	13	5,147	0.25%
2018/12/05	163	40.44	45	40.71	40.95	118	5,118	2.31%	大買/鉅額交易
2018/12/04	416	41.74	68	41.88	41.70	348	5,152	6.75%	大買/鉅額交易
2018/12/03	118	40.30	135	40.47	41.10	-17	5,077	-0.33%	大買/大賣/
2018/11/30	120	38.75	132	38.93	38.85	-12	4,964	-0.24%	大買/大賣/
2018/11/29	102	39.43	117	39.55	38.60	-15	4,884	-0.31%	大買/大賣/
2018/11/28	61	38.53	84	38.62	39.40	-23	4,733	-0.49%
2018/11/27	85	37.21	45	37.28	37.15	40	4,594	0.87%
2018/11/26	55	37.43	39	37.56	37.90	16	4,559	0.35%
2018/11/23	50	38.23	35	37.98	38.05	15	4,609	0.33%
2018/11/22	49	37.78	90	38.10	38.00	-41	4,684	-0.88%
2018/11/21	125	36.98	58	36.96	37.05	67	4,700	1.43%	大買/
2018/11/20	115	38.26	31	38.33	38.25	84	4,633	1.81%	大買/
2018/11/19	16	38.72	13.3	38.95	39.20	2.7	4,569	0.06%
2018/11/16	122	37.75	123	37.39	38.50	-1	4,576	-0.02%	大買/大賣/
2018/11/15	146	38.48	165	38.40	38.30	-19	4,481	-0.42%	大買/大賣/
2018/11/14	10	40.65	54	40.85	40.20	-44	4,495	-0.98%
2018/11/13	68	39.90	44.1	40.09	40.40	23.9	4,610	0.52%
2018/11/12	41	41.85	64.2	41.70	41.45	-23.2	4,841	-0.48%
2018/11/09	10	41.33	9	41.24	41.55	1	4,917	0.02%
2018/11/08	24	42.28	33	42.35	41.30	-9	5,188	-0.17%
2018/11/07	31	42.15	10	41.96	42.00	21	5,234	0.40%
2018/11/06	32	41.42	17	41.14	41.05	15	5,294	0.28%
2018/11/05	36	41.41	24	41.60	41.50	12	5,310	0.23%
2018/11/02	111.1	42.74	30	43.27	42.05	81.1	5,347	1.52%	大買/
2018/11/01	64	42.21	35	41.66	42.50	29	5,348	0.54%
2018/10/31	46	40.62	74	40.40	40.45	-28	5,354	-0.52%
2018/10/30	75	39.06	81	38.78	39.00	-6	5,361	-0.11%
2018/10/29	53	40.34	41	40.60	39.90	12	5,366	0.22%
2018/10/26	95	39.86	66	39.85	40.20	29	5,447	0.53%
2018/10/25	52	37.91	127.1	38.11	39.00	-75.1	5,461	-1.38%	大賣/
2018/10/24	45	38.43	49	38.24	38.45	-4	5,452	-0.07%
2018/10/23	28.3	39.44	34	39.26	39.10	-5.7	5,492	-0.10%
2018/10/22	69	39.51	40	39.62	39.45	29	5,610	0.52%
2018/10/19	96.2	39.51	87	39.60	40.20	9.2	5,771	0.16%
2018/10/18	29	40.62	34	41.13	40.65	-5	6,136	-0.08%
2018/10/17	72	41.51	4.1	41.17	40.65	67.9	6,369	1.07%
2018/10/16	30	42.16	36	42.19	41.70	-6	6,429	-0.09%
2018/10/15	12	41.96	10	41.91	41.75	2	6,534	0.03%
2018/10/12	27.5	41.30	34	41.73	42.50	-6.6	6,653	-0.10%
2018/10/11	64	42.00	58	41.98	41.70	6	6,817	0.09%
2018/10/09	55	46.81	41	46.53	46.30	14	6,766	0.21%
2018/10/08	29	46.88	44	47.39	47.60	-15	6,735	-0.22%
2018/10/05	52	46.38	15	45.99	46.15	37	6,728	0.55%
2018/10/04	7	47.99	10	48.08	47.95	-3	6,706	-0.04%
2018/10/03	11	48.70	13	48.34	48.15	-2	6,761	-0.03%
2018/10/02	34	48.92	12	49.18	48.80	22	6,824	0.32%
2018/10/01	6	49.00	81	48.91	49.20	-75	6,911	-1.09%
2018/09/28	67	48.03	49	48.05	48.20	18	6,966	0.26%
2018/09/27	34	48.08	36	48.09	48.00	-2	7,092	-0.03%
2018/09/26	64	48.31	13	48.25	48.20	51	7,165	0.71%
2018/09/25	28	48.51	22	48.80	49.00	6	7,155	0.08%
2018/09/21	48	48.68	22	48.58	48.60	26	7,166	0.36%
2018/09/20	43	48.92	8	48.61	48.60	35	7,211	0.49%
2018/09/19	25.4	50.35	11	50.44	49.90	14.4	7,207	0.20%
2018/09/18	25	50.42	18	50.37	50.00	7	7,229	0.10%
2018/09/17	9	51.29	12	51.62	51.60	-3	7,234	-0.04%
2018/09/14	27	50.44	123	50.95	51.90	-96	7,293	-1.32%	大賣/
2018/09/13	42	48.76	46	48.80	48.60	-4	7,376	-0.05%
2018/09/12	7	49.51	19	49.76	49.20	-12	7,430	-0.16%
2018/09/11	21	49.64	26	49.87	50.10	-5	7,486	-0.07%
2018/09/10	57	48.73	30	49.01	48.95	27	7,595	0.36%
2018/09/07	94	50.43	49	50.55	49.70	45	7,645	0.59%
2018/09/06	18	52.16	34	52.16	51.70	-16	7,630	-0.21%
2018/09/05	47.1	52.85	42	52.73	52.30	5.1	7,654	0.07%
2018/09/04	28	52.37	19	52.22	52.30	9	7,692	0.12%
2018/09/03	22	52.44	34	52.86	52.00	-12	7,880	-0.15%
2018/08/31	24	51.78	72	51.97	52.40	-48	7,971	-0.60%
2018/08/30	196	52.02	109	51.85	51.30	87	8,074	1.08%	大買/大賣/
2018/08/29	97.1	53.77	67	54.14	53.00	30.1	8,043	0.37%
2018/08/28	33	53.95	47	54.18	53.70	-14	8,093	-0.17%
2018/08/27	25	51.91	29	52.22	52.80	-4	8,079	-0.05%
2018/08/24	18	51.49	26	51.51	51.50	-8	8,111	-0.10%
2018/08/23	54	51.86	95	51.67	51.90	-41	8,243	-0.50%
2018/08/22	97	51.70	34	51.42	51.30	63	8,319	0.76%
2018/08/21	72	51.79	114	51.56	52.00	-42	8,311	-0.51%	大賣/
2018/08/20	123	49.16	97	49.31	49.00	26	8,274	0.31%	大買/
2018/08/17	247	51.07	166	51.26	50.30	81	8,296	0.98%	大買/大賣/
2018/08/16	112	53.26	45	53.29	53.20	67	8,213	0.82%	大買/
2018/08/15	137	54.80	110	55.61	54.40	27	8,285	0.33%	大買/大賣/
2018/08/14	42	56.47	53	56.60	56.40	-11	8,167	-0.13%
2018/08/13	92	55.51	80	55.14	54.80	12	8,390	0.14%
2018/08/10	8	57.80	3	57.43	57.20	5	8,745	0.06%
2018/08/09	46	57.48	23	57.56	57.10	23	9,040	0.25%
2018/08/08	37	58.06	47	58.41	57.40	-10	9,330	-0.11%
2018/08/07	65	57.54	21	57.61	57.60	44	9,430	0.47%
2018/08/06	62	58.23	20	58.18	58.20	42	9,564	0.44%
2018/08/03	42	59.25	25	59.39	58.90	17	9,636	0.18%
2018/08/02	122	59.68	39	60.19	58.80	83	9,871	0.84%	大買/
2018/08/01	43	61.94	79	62.15	61.40	-36	9,899	-0.36%
2018/07/31	35	60.94	46	61.17	61.40	-11	9,873	-0.11%
2018/07/30	134	60.58	56	60.69	60.30	78	9,961	0.78%	大買/
2018/07/27	125	62.96	171	63.19	62.70	-46	9,989	-0.46%	大買/大賣/
2018/07/26	307	64.50	101	64.39	63.40	206	9,945	2.07%	大買/大賣/鉅額交易
2018/07/25	401	65.82	400	65.99	66.30	1	9,752	0.01%	大買/大賣/
2018/07/24	63	60.58	191	61.06	62.40	-128	9,346	-1.37%	大賣/鉅額交易
2018/07/23	48	57.68	18	58.57	57.70	30	9,108	0.33%
2018/07/20	120	59.04	48	59.70	58.00	72	9,078	0.79%	大買/
2018/07/19	105	61.79	41	61.94	61.10	64	8,995	0.71%	大買/
2018/07/18	79	62.37	128	62.21	62.80	-49	8,980	-0.55%	大賣/
2018/07/17	16	59.28	21	60.22	59.50	-5	8,875	-0.06%
2018/07/16	30	59.79	54	59.84	59.60	-24	8,989	-0.27%
2018/07/13	42	59.08	42	59.17	59.20	0	9,048	0.00%
2018/07/12	81	58.72	41	58.51	58.20	40	9,086	0.44%
2018/07/11	40	62.99	24	63.28	62.60	16	9,133	0.18%
2018/07/10	13	62.65	29	62.93	62.70	-16	9,174	-0.17%
2018/07/09	53	62.03	29.1	61.96	61.60	24	9,201	0.26%
2018/07/06	93	64.59	55	64.55	64.20	38	9,259	0.41%
2018/07/05	222	65.31	136	65.64	63.70	86	9,486	0.91%	大買/大賣/
2018/07/04	48	66.91	91	67.05	67.70	-43	9,449	-0.46%
2018/07/03	39	65.92	11	66.37	65.00	28	9,552	0.29%
2018/07/02	10	66.79	10	67.60	66.30	0	9,586	0.00%
2018/06/29	36	66.85	65.1	66.82	67.40	-29.1	9,666	-0.30%
2018/06/28	66.6	66.43	30	66.08	65.30	36.6	9,593	0.38%
2018/06/27	27	68.39	30	68.33	68.20	-3	9,591	-0.03%
2018/06/26	28	66.97	18	67.37	68.00	10	9,593	0.10%
2018/06/25	36	67.74	60	67.59	67.90	-24	9,618	-0.25%
2018/06/22	212	68.24	133	67.78	67.50	79	9,587	0.82%	大買/大賣/
2018/06/21	77	72.38	63	72.48	71.60	14	9,489	0.15%
2018/06/20	64	74.02	54.3	73.66	73.60	9.7	9,533	0.10%
2018/06/19	51	75.35	79	75.62	76.50	-28	9,505	-0.29%
2018/06/15	50	74.38	21.3	74.75	73.90	28.7	9,390	0.31%
2018/06/14	48	76.25	34	76.96	75.10	14	9,317	0.15%
2018/06/13	47	76.90	43	76.94	76.60	4	9,411	0.04%
2018/06/12	41	76.66	48	76.88	77.20	-7	9,510	-0.07%
2018/06/11	70	76.68	125	76.65	77.50	-55	9,498	-0.58%	大賣/
2018/06/08	89	75.15	51	75.09	74.50	38	9,390	0.40%
2018/06/07	60	75.24	113	75.61	74.30	-53	9,394	-0.56%	大賣/
2018/06/06	66.3	76.55	39	76.73	76.40	27.3	9,451	0.29%
2018/06/05	123	77.83	92	78.69	76.20	31	9,464	0.33%	大買/
2018/06/04	62	79.83	55	79.47	78.80	7	9,714	0.07%
2018/06/01	71.2	79.89	36	80.27	79.90	35.2	9,873	0.36%
2018/05/31	117.2	80.44	80	81.06	79.10	37.2	9,878	0.38%	大買/
2018/05/30	92	78.97	63.1	78.91	78.60	28.9	9,870	0.29%
2018/05/29	104.3	81.29	38	81.41	80.80	66.3	9,810	0.68%	大買/
2018/05/28	127	82.23	90	82.48	82.20	37	9,801	0.38%	大買/
2018/05/25	173.1	85.18	96.1	84.51	83.50	77	9,755	0.79%	大買/
2018/05/24	158	86.76	169	86.05	86.40	-11	9,690	-0.11%	大買/大賣/
2018/05/23	124	88.13	120	88.18	87.50	4	9,635	0.04%	大買/大賣/
2018/05/22	222	87.26	308	87.22	88.80	-86	9,591	-0.90%	大買/大賣/
2018/05/21	239.1	87.18	215	87.41	86.30	24.1	9,635	0.25%	大買/大賣/
2018/05/18	421	83.85	397	84.11	85.20	24	9,483	0.25%	大買/大賣/
2018/05/17	202	79.52	328	79.13	80.60	-126	9,237	-1.36%	大買/大賣/鉅額交易
2018/05/16	274	79.54	215	80.04	75.60	59	9,016	0.65%	大買/大賣/
2018/05/15	108	77.35	183	77.24	79.10	-75	8,824	-0.85%	大買/大賣/
2018/05/14	223	76.93	172.3	76.86	77.50	50.8	8,869	0.57%	大買/大賣/
2018/05/11	130	75.32	139	74.92	75.90	-9	8,772	-0.10%	大買/大賣/
2018/05/10	409.1	74.88	433	75.40	76.00	-23.9	8,738	-0.27%	大買/大賣/
2018/05/09	92	71.74	259	71.68	71.90	-167	8,561	-1.95%	大賣/鉅額交易
2018/05/08	82	70.32	38	71.12	69.60	44	8,500	0.52%
2018/05/07	138	70.74	136	71.22	71.60	2	8,561	0.02%	大買/大賣/
2018/05/04	120	67.38	99	67.76	69.30	21	8,656	0.24%	大買/
2018/05/03	89	66.57	116	66.49	66.30	-27	8,631	-0.31%	大賣/
2018/05/02	30	64.92	22	65.73	64.70	8	8,727	0.09%
2018/04/30	9	64.20	26	64.52	65.40	-17	9,013	-0.19%
2018/04/27	17	63.98	27	64.00	63.90	-10	9,098	-0.11%
2018/04/26	32	63.95	28	64.29	63.50	4	9,209	0.04%
2018/04/25	22	64.52	146	64.19	64.50	-124	9,162	-1.35%	大賣/鉅額交易
2018/04/24	98.9	65.49	110	65.41	65.90	-11.1	9,217	-0.12%	大賣/
2018/04/23	141	65.12	208	64.67	65.40	-67	9,242	-0.72%	大買/大賣/
2018/04/20	167	64.98	282	65.16	64.50	-115	9,316	-1.23%	大買/大賣/鉅額交易
2018/04/19	51	67.56	72.1	68.06	67.10	-21.1	9,236	-0.23%
2018/04/18	128	66.99	104	66.92	67.00	24	9,337	0.26%	大買/大賣/
2018/04/17	67	65.60	120	65.19	65.80	-53	9,534	-0.56%	大賣/
2018/04/16	117	67.47	114	67.42	66.70	3	9,561	0.03%	大買/大賣/
2018/04/13	151	70.16	102	70.38	69.50	49	9,646	0.51%	大買/大賣/
2018/04/12	127	71.17	99	71.20	71.20	28	9,783	0.29%	大買/
2018/04/11	178	71.82	315	71.78	73.20	-137	9,756	-1.40%	大買/大賣/鉅額交易
2018/04/10	143	68.63	60	68.61	67.80	83	9,676	0.86%	大買/
2018/04/09	212	71.41	108.1	71.39	70.00	104	9,651	1.08%	大買/大賣/鉅額交易
2018/04/03	46	69.06	49	69.16	68.50	-3	9,496	-0.03%
2018/04/02	75	68.47	98	68.54	67.70	-23	9,481	-0.24%
2018/03/31	18	66.71	27	66.84	66.80	-9	9,370	-0.10%
2018/03/30	92	67.41	50.1	67.78	66.10	41.9	9,371	0.45%
2018/03/29	29	67.77	49	67.88	67.90	-20	9,346	-0.21%
2018/03/28	60	67.47	42	67.76	66.80	18	9,330	0.19%
2018/03/27	57	68.04	50	68.35	67.60	7	9,274	0.08%
2018/03/26	61	67.19	53	67.31	67.30	8	9,309	0.09%
2018/03/23	45	65.95	217	66.01	66.60	-172	9,455	-1.82%	大賣/鉅額交易
2018/03/22	119	66.37	120	65.79	66.00	-1	9,397	-0.01%	大買/大賣/
2018/03/21	46	67.00	43	67.19	66.70	3	9,471	0.03%
2018/03/20	12	67.05	57	67.13	67.20	-45	9,688	-0.46%
2018/03/19	84	67.11	36	67.38	66.90	48	9,804	0.49%
2018/03/16	99	67.31	51	67.21	69.10	48	9,671	0.50%
2018/03/15	41	67.63	60	67.70	67.70	-19	9,560	-0.20%
2018/03/14	18	66.66	43	66.60	66.30	-25	9,556	-0.26%
2018/03/13	208	66.80	89	66.69	66.30	119	9,590	1.24%	大買/鉅額交易
2018/03/12	166	66.78	136	67.03	66.60	30	9,519	0.32%	大買/大賣/
2018/03/09	180	69.84	94	69.85	69.40	86	9,414	0.91%	大買/
2018/03/08	295.1	74.20	210	74.23	72.40	85.1	9,334	0.91%	大買/大賣/
2018/03/07	105	71.85	123	72.21	72.70	-18	8,991	-0.20%	大買/大賣/
2018/03/06	60	69.70	57	70.13	69.30	3	8,905	0.03%
2018/03/05	145	69.99	170	69.83	69.90	-25	8,961	-0.28%	大買/大賣/
2018/03/02	126	68.56	88	68.69	68.10	38	8,984	0.42%	大買/
2018/03/01	39	69.30	49	69.23	70.80	-10	9,006	-0.11%
2018/02/27	84.1	71.54	69	71.42	70.30	15.1	8,924	0.17%
2018/02/26	73.2	72.89	149	73.02	72.60	-75.8	8,835	-0.86%	大賣/
2018/02/23	120	73.29	89	73.57	72.10	31	8,758	0.35%	大買/
2018/02/22	65.4	72.77	101	72.61	72.50	-35.7	8,743	-0.41%	大賣/
2018/02/21	156	73.59	166	72.04	74.10	-10	8,709	-0.11%	大買/大賣/
2018/02/12	101.2	67.68	53	67.74	67.40	48.2	8,591	0.56%	大買/
2018/02/09	223.2	67.07	92	66.96	66.30	131.2	8,509	1.54%	大買/鉅額交易
2018/02/08	57	66.95	64	67.75	67.00	-7	8,355	-0.08%
2018/02/07	119.1	67.79	86	67.18	66.00	33.1	8,327	0.40%	大買/
2018/02/06	70.1	64.26	232	64.46	64.70	-162	8,225	-1.97%	大賣/鉅額交易
2018/02/05	64	70.09	59	69.68	69.00	5	8,162	0.06%
2018/02/02	119	73.68	105	73.52	74.40	14	8,218	0.17%	大買/大賣/
2018/02/01	64	73.02	82	72.78	71.70	-18	8,375	-0.21%
2018/01/31	129	73.50	79	73.31	72.70	50	8,392	0.60%	大買/
2018/01/30	135.1	73.81	66	73.68	74.20	69.1	8,342	0.83%	大買/
2018/01/29	229	74.65	219.1	74.26	75.00	9.9	8,311	0.12%	大買/大賣/
2018/01/26	80	71.00	74	70.82	70.40	6	8,146	0.07%
2018/01/25	117	72.32	102	72.39	72.80	15.1	8,089	0.19%	大買/大賣/
2018/01/24	327	72.02	247	71.77	70.30	80	8,017	1.00%	大買/大賣/
2018/01/23	71.1	68.28	88.1	67.46	67.00	-17	7,896	-0.22%
2018/01/22	39	66.37	101	66.63	67.30	-62	7,883	-0.79%	大賣/
2018/01/19	10	65.23	28	65.22	65.00	-18	7,927	-0.23%
2018/01/18	40	64.94	89	65.26	64.20	-49	7,966	-0.62%
2018/01/17	92	64.36	140	64.47	65.20	-48	8,030	-0.60%	大賣/
2018/01/16	181	64.61	85	64.29	63.00	96	8,226	1.17%	大買/
2018/01/15	52	63.67	79	63.69	63.30	-27	8,247	-0.33%
2018/01/12	138	66.08	131	66.44	65.60	7	8,190	0.09%	大買/大賣/
2018/01/11	166	66.00	167.2	65.81	68.00	-1.2	8,023	-0.01%	大買/大賣/
2018/01/10	51	62.70	87	62.62	61.90	-36	7,768	-0.46%
2018/01/09	119	62.40	143	62.72	61.50	-24	7,634	-0.31%	大買/大賣/
2018/01/08	89	60.83	158.1	60.84	61.00	-69.1	7,466	-0.93%	大賣/
2018/01/05	97	58.09	50	57.99	58.20	47	7,233	0.65%
2018/01/04	150	57.74	187.8	58.28	59.20	-37.8	7,106	-0.53%	大買/大賣/
2018/01/03	72	54.21	120	53.85	55.30	-48	6,888	-0.70%	大賣/
2018/01/02	98	53.64	62	53.10	52.80	36	6,782	0.53%