威盛 (2388)-土銀券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
3,834張
產業
上市半導體類股▲1.70%
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	130.50	1	131.50	130.00	2	8,763	0.02%
2024/04/26	3	134.50	5	133.00	131.00	-2	8,842	-0.02%
2024/04/25	4	130.00	2	132.50	129.00	2	8,838	0.02%
2024/04/24	0	0.00	3	127.50	130.00	-3	8,896	-0.03%
2024/04/22	2	123.00	0	0.00	121.00	2	9,123	0.02%
2024/04/19	4	132.00	2	132.25	128.00	2	9,217	0.02%
2024/04/18	1	140.00	2	142.00	138.50	-1	9,285	-0.01%
2024/04/17	2	139.25	3	141.50	141.00	-1	9,411	-0.01%
2024/04/16	2	134.50	4	139.00	137.00	-2	9,409	-0.02%
2024/04/15	6	143.67	4	147.00	139.00	2	9,595	0.02%
2024/04/12	0	0.00	6	140.00	140.00	-6	9,891	-0.06%
2024/04/11	1	129.50	0	0.00	127.50	1	9,777	0.01%
2024/04/10	0	0.00	1	131.50	131.50	-1	9,901	-0.01%
2024/04/02	1	131.50	0	0.00	129.50	1	10,401	0.01%
2024/04/01	0	0.00	2	130.50	132.00	-2	10,566	-0.02%
2024/03/28	3	128.17	3	128.83	126.00	0	10,978	0.00%
2024/03/27	2	129.75	0	0.00	127.50	2	11,173	0.02%
2024/03/26	4	135.25	2	138.50	131.50	2	11,227	0.02%
2024/03/25	0	0.00	4.2	134.50	134.50	-4.2	10,741	-0.04%
2024/03/22	1	121.00	0	0.00	122.50	1	10,943	0.01%
2024/03/21	1	120.50	1	121.00	121.50	0	11,314	0.00%
2024/03/18	2	121.00	0	0.00	122.00	2	12,316	0.02%
2024/03/13	3.7	124.57	0	0.00	123.00	3.7	14,188	0.03%
2024/03/11	0	0.00	3	129.83	129.00	-3	14,997	-0.02%
2024/03/08	6	132.83	0	0.00	131.00	6	15,156	0.04%
2024/03/07	5	139.60	5	139.70	137.50	0	15,459	0.00%
2024/03/06	3	127.67	5	129.20	128.50	-2	15,394	-0.01%
2024/03/05	2	131.50	0	0.00	131.50	2	15,797	0.01%
2024/02/27	2	130.00	0	0.00	130.00	2	17,108	0.01%
2024/02/23	0	0.00	2	136.00	134.00	-2	18,732	-0.01%
2024/02/22	3	132.83	0	0.00	132.50	3	19,143	0.02%
2024/02/20	4	136.75	0	0.00	136.50	4	20,833	0.02%
2024/02/19	2	137.50	0	0.00	137.00	2	21,480	0.01%
2024/02/16	0	0.00	2	141.00	141.00	-2	22,655	-0.01%
2024/02/15	4	136.13	0	0.00	136.00	4	23,835	0.02%
2024/02/05	3	139.67	2	142.25	137.00	1	23,844	0.00%
2024/02/02	2	143.75	3	143.83	143.00	-1	24,008	0.00%
2024/01/31	1	140.50	1	139.00	138.50	0	24,912	0.00%
2024/01/30	1	140.50	7	138.07	138.50	-6	25,466	-0.02%
2024/01/26	4	139.88	0	0.00	140.00	4	28,504	0.01%
2024/01/25	4	142.50	2	145.50	142.50	2	29,219	0.01%
2024/01/24	4	145.50	0	0.00	143.50	4	29,380	0.01%
2024/01/23	1	147.50	2	149.25	146.50	-1	29,733	0.00%
2024/01/22	0	0.00	4	148.25	148.00	-4	30,158	-0.01%
2024/01/19	3	144.67	4	144.75	145.00	-1	30,462	0.00%
2024/01/18	2	141.00	2	141.50	143.00	0	30,718	0.00%
2024/01/17	7	147.00	3	148.67	143.50	4	31,186	0.01%
2024/01/16	1	150.00	1	147.50	147.50	0	31,268	0.00%
2024/01/15	1	149.50	2	150.00	149.50	-1	31,362	0.00%
2024/01/12	5	147.10	1	149.50	145.50	4	31,612	0.01%
2024/01/11	9	150.06	3	151.83	150.00	6	31,796	0.02%
2024/01/10	4	149.50	2	150.25	152.50	2	33,245	0.01%
2024/01/09	5	148.60	3	151.83	149.00	2	33,456	0.01%
2024/01/08	10	154.75	2	154.25	149.00	8	33,451	0.02%
2024/01/04	1	159.00	1.1	158.90	157.00	-0.1	33,237	0.00%
2024/01/03	0	0.00	2	157.25	156.50	-2	33,381	-0.01%
2024/01/02	2.1	152.98	2	157.00	157.00	0.1	33,333	0.00%
2023/12/29	0	0.00	1	156.00	156.50	-1	33,292	0.00%
2023/12/28	0	0.00	2	156.00	154.00	-2	33,365	-0.01%
2023/12/27	7	155.57	2	154.75	153.00	5	33,848	0.01%
2023/12/26	1	159.00	1	160.00	157.00	0	34,020	0.00%
2023/12/25	5	156.00	0	0.00	156.50	5	33,926	0.01%
2023/12/22	4	154.13	5	156.20	155.50	-1	33,954	0.00%
2023/12/21	2	151.50	0	0.00	151.50	2	33,980	0.01%
2023/12/20	3	152.83	1	151.50	151.50	2	34,141	0.01%
2023/12/19	1	150.00	0	0.00	152.00	1	34,211	0.00%
2023/12/18	5	155.40	0	0.00	152.50	5	34,286	0.01%
2023/12/15	11	160.05	9	160.17	156.00	2	34,194	0.01%
2023/12/14	0	0.00	2	165.00	165.00	-2	33,968	-0.01%
2023/12/13	2	161.00	2	165.00	161.00	0	34,449	0.00%
2023/12/11	8	164.19	2	166.75	161.50	6	34,894	0.02%
2023/12/08	4	170.63	12	172.92	174.00	-8	33,960	-0.02%
2023/12/07	15	164.13	6	165.92	166.00	9	33,596	0.03%
2023/12/06	4	171.38	4	174.63	170.50	0	33,297	0.00%
2023/12/05	2	168.00	0	0.00	169.50	2	33,200	0.01%
2023/12/04	5	177.20	2	179.00	173.00	3	33,133	0.01%
2023/12/01	5	174.90	6	173.33	176.50	-1	32,795	0.00%
2023/11/30	3	171.67	3	173.17	172.50	0	32,648	0.00%
2023/11/29	4	168.25	8	170.38	170.50	-4	32,301	-0.01%
2023/11/28	9	167.56	13	168.15	168.00	-4	32,070	-0.01%
2023/11/27	6	160.50	2	161.50	160.00	4	31,641	0.01%
2023/11/24	5	164.60	5	164.30	165.00	0	31,699	0.00%
2023/11/23	11	167.77	11	164.91	163.50	0	31,774	0.00%
2023/11/22	17	172.76	19	171.03	170.50	-2	31,908	-0.01%
2023/11/21	2	168.50	4	165.50	168.50	-2	31,430	-0.01%
2023/11/20	8	165.06	4	165.25	166.00	4	31,221	0.01%
2023/11/17	4	162.63	4	162.75	164.00	0	30,986	0.00%
2023/11/16	4	157.38	5	157.70	160.00	-1	29,688	0.00%
2023/11/15	1	154.50	6	155.33	158.50	-5	29,107	-0.02%
2023/11/14	8	147.63	12	147.96	149.50	-4	28,172	-0.01%
2023/11/13	0	0.00	5.3	138.50	138.50	-5.3	27,196	-0.02%
2023/11/10	8	128.75	7	127.21	126.00	1	27,211	0.00%
2023/11/09	3	129.50	3	130.17	129.00	0	27,142	0.00%
2023/11/08	10	130.30	7	131.64	129.00	3	27,019	0.01%
2023/11/07	6	133.67	5	134.60	133.50	1	26,701	0.00%
2023/11/06	22	140.30	29	141.40	135.00	-7	26,450	-0.03%
2023/11/03	13	135.62	23	142.41	145.00	-10	25,118	-0.04%
2023/11/02	11	125.36	29	128.84	132.00	-18	24,186	-0.07%
2023/11/01	8	120.56	6	121.25	120.00	2	23,920	0.01%
2023/10/31	14	122.36	5	118.00	119.00	9	23,942	0.04%
2023/10/30	7	122.79	11	123.09	123.00	-4	23,924	-0.02%
2023/10/27	17	118.68	13	118.23	117.00	4	23,866	0.02%
2023/10/26	6	122.00	5	120.50	119.00	1	23,523	0.00%
2023/10/25	6	122.67	12	124.46	124.00	-6	23,188	-0.03%
2023/10/24	3	113.50	5	116.70	117.50	-2	22,575	-0.01%
2023/10/23	11	115.45	8	115.50	114.50	3	22,310	0.01%
2023/10/20	6	118.00	5	117.80	116.50	1	22,156	0.00%
2023/10/19	6	121.67	5	123.00	122.50	1	21,788	0.00%
2023/10/18	12	125.54	2	143.75	121.50	10	21,471	0.05%
2023/10/17	2	128.00	13	133.42	134.50	-11	19,814	-0.06%
2023/10/16	3	122.50	10	124.25	122.50	-7	19,488	-0.04%
2023/10/13	7	121.36	10.2	121.34	122.00	-3.2	19,195	-0.02%
2023/10/12	0	0.00	15	116.77	118.50	-15	19,873	-0.08%
2023/10/11	20.2	111.47	8	108.81	108.00	12.2	20,327	0.06%
2023/10/06	4	117.63	3	116.50	116.00	1	20,959	0.00%
2023/10/05	13	118.69	6	116.83	117.00	7	21,594	0.03%
2023/10/04	11	117.27	9	118.28	118.50	2	22,450	0.01%
2023/10/03	19	122.50	17	123.09	118.00	2	22,460	0.01%
2023/10/02	13	123.58	20	124.10	123.00	-7	22,027	-0.03%
2023/09/28	12	120.25	9	120.17	118.50	3	22,128	0.01%
2023/09/27	6.5	118.12	13	119.88	121.50	-6.5	21,906	-0.03%
2023/09/26	12	119.79	8	117.50	117.00	4	21,747	0.02%
2023/09/25	11	121.55	12	122.75	122.00	-1	21,526	0.00%
2023/09/22	6.5	117.85	6	119.75	120.00	0.5	21,249	0.00%
2023/09/21	6	115.00	9	117.00	119.00	-3	21,117	-0.01%
2023/09/20	9	115.78	7	116.14	115.50	2	20,877	0.01%
2023/09/19	14	120.25	13	118.85	118.00	1	20,651	0.00%
2023/09/18	13	121.81	8	120.75	122.50	5	20,183	0.02%
2023/09/15	8	117.44	19	119.63	120.00	-11	19,566	-0.06%
2023/09/14	4	106.25	10.1	109.37	111.00	-6.1	18,784	-0.03%
2023/09/13	8	102.06	7	101.00	101.00	1	18,675	0.01%
2023/09/12	8	104.63	6	101.50	103.00	2	18,860	0.01%
2023/09/11	21.1	109.18	7	106.14	105.50	14.1	18,751	0.08%
2023/09/08	2	113.50	5	116.90	116.50	-3	18,518	-0.02%
2023/09/07	5	115.90	5	117.00	115.00	0	18,412	0.00%
2023/09/06	7	117.43	6	115.08	116.50	1	18,611	0.01%
2023/09/05	10	113.65	14	116.61	118.00	-4	18,805	-0.02%
2023/09/04	5	113.10	7	114.79	116.00	-2	18,827	-0.01%
2023/09/01	8	113.81	6	112.83	112.50	2	18,965	0.01%
2023/08/31	7	116.21	8	115.63	115.00	-1	19,335	-0.01%
2023/08/30	8	113.19	12	114.08	114.50	-4	19,752	-0.02%
2023/08/29	7	108.00	12	108.42	109.00	-5	19,823	-0.03%
2023/08/28	25	113.62	9	112.56	108.50	16	19,677	0.08%
2023/08/25	14	118.89	22	120.09	120.50	-8	18,965	-0.04%
2023/08/24	10	116.20	20	115.35	113.50	-10	18,625	-0.05%
2023/08/23	3	110.50	7	113.86	115.00	-4	18,734	-0.02%
2023/08/22	2	112.25	3	111.00	110.00	-1	18,597	-0.01%
2023/08/21	5	109.80	4	109.75	108.50	1	18,705	0.01%
2023/08/18	13	110.04	7	107.57	108.00	6	18,625	0.03%
2023/08/17	7	115.86	7	116.93	116.00	0	18,354	0.00%
2023/08/16	4	112.00	4	112.38	113.50	0	18,081	0.00%
2023/08/15	2	112.50	4	111.63	110.00	-2	17,939	-0.01%
2023/08/14	2	110.25	2	108.75	109.00	0	17,783	0.00%
2023/08/11	14	109.75	3	110.33	110.00	11	17,660	0.06%
2023/08/10	2	107.00	4	109.00	109.50	-2	17,245	-0.01%
2023/08/09	6	109.08	8	111.25	109.50	-2	16,904	-0.01%
2023/08/08	17	106.53	4	107.75	105.50	13	16,460	0.08%
2023/08/07	15	117.10	21	117.71	117.00	-6	16,266	-0.04%
2023/08/04	9	110.50	6	111.75	109.50	3	15,730	0.02%
2023/08/02	12	111.88	0	0.00	113.50	12	15,495	0.08%
2023/08/01	13	121.92	9	126.11	121.50	4	15,096	0.03%
2023/07/31	5	138.57	0.4	133.00	133.00	4.6	14,649	0.03%
2023/07/28	0	0.00	2	144.25	147.50	-2	14,586	-0.01%
2023/07/27	2.2	144.81	5	144.20	144.00	-2.8	14,565	-0.02%
2023/07/26	0	150.50	4	150.25	151.50	-4	14,531	-0.03%
2023/07/25	4.2	144.67	11	147.41	142.50	-6.8	14,521	-0.05%
2023/07/24	0	0.00	10	148.00	151.00	-10	14,518	-0.07%
2023/07/21	0	0.00	9	148.11	148.50	-9	14,490	-0.06%
2023/07/20	0	0.00	1	133.50	135.00	-1	14,460	-0.01%
2023/07/19	2	124.01	3	127.17	127.50	-1	14,434	-0.01%
2023/07/18	11	122.14	2	125.00	125.00	9	14,485	0.06%
2023/07/17	9	131.78	8.6	123.85	130.00	0.4	14,425	0.00%
2023/07/14	17.3	125.41	21	126.52	127.00	-3.7	13,341	-0.03%
2023/07/13	4.3	113.64	25	115.22	115.50	-20.7	12,613	-0.16%
2023/07/12	1	105.00	20	104.63	105.00	-19	11,715	-0.16%
2023/07/11	11	94.44	29	94.96	95.50	-18	11,020	-0.16%
2023/07/10	2	85.20	14	86.30	86.90	-12	10,104	-0.12%
2023/07/07	4	83.03	2	84.00	84.20	2	9,931	0.02%
2023/07/06	13	84.92	21	84.99	83.80	-8	9,928	-0.08%
2023/07/05	4	81.50	0	0.00	81.00	4	9,556	0.04%
2023/07/04	4	81.00	2	81.90	81.60	2	9,601	0.02%
2023/07/03	0	0.00	8	82.65	81.60	-8	9,611	-0.08%
2023/06/30	1	80.90	1	81.30	81.00	0	9,650	0.00%
2023/06/29	1	80.50	0	0.00	80.10	1	9,705	0.01%
2023/06/28	2	77.20	4	79.50	80.00	-2	9,781	-0.02%
2023/06/27	2	78.50	1	78.90	76.70	1	10,125	0.01%
2023/06/26	0	78.30	0	0.00	78.30	0	10,225	0.00%
2023/06/21	0	0.00	6	80.50	79.80	-6	10,768	-0.06%
2023/06/20	7	80.70	0	0.00	80.50	7	10,821	0.06%
2023/06/19	15	82.81	1	83.60	81.60	14	11,007	0.13%
2023/06/16	16	81.68	28	83.83	84.60	-12	11,359	-0.11%
2023/06/15	9	81.93	5	81.90	81.90	4	11,440	0.03%
2023/06/14	6	82.73	0	82.90	82.00	6	11,769	0.05%
2023/06/13	7	84.53	5.1	85.57	84.20	2	12,105	0.02%
2023/06/12	14	83.61	7	84.33	83.90	7	12,564	0.06%
2023/06/09	16	87.96	34	87.69	87.90	-18	12,720	-0.14%
2023/06/08	15	85.01	4	84.63	84.80	11	13,013	0.08%
2023/06/07	9	87.88	5	89.02	87.90	4	13,809	0.03%
2023/06/06	12	86.38	13	87.62	87.50	-1	14,003	-0.01%
2023/06/05	13	88.24	19	89.31	88.20	-6	13,742	-0.04%
2023/06/02	11	85.06	20	85.43	84.30	-9	13,298	-0.07%
2023/06/01	1	81.20	10	82.35	83.10	-9	13,393	-0.07%
2023/05/31	8	81.20	6	81.17	80.80	2	13,848	0.01%
2023/05/30	14	82.11	2	80.70	80.60	12	14,101	0.09%
2023/05/29	6	78.48	17	83.42	83.10	-11	14,588	-0.08%
2023/05/26	4	76.10	4	76.33	76.00	0	15,577	0.00%
2023/05/25	13	78.32	12	77.99	77.30	1	16,162	0.01%
2023/05/24	0	0.00	1	75.80	76.50	-1	16,271	-0.01%
2023/05/22	2	76.55	4	76.80	77.10	-2	17,148	-0.01%
2023/05/19	9	75.98	5	75.00	74.90	4	17,153	0.02%
2023/05/18	5	77.00	9	76.54	76.20	-4	17,170	-0.02%
2023/05/17	2	76.10	2	76.10	76.00	0	17,186	0.00%
2023/05/16	0	0.00	10	75.48	75.60	-10	17,215	-0.06%
2023/05/12	5	71.10	5	73.60	73.50	0	17,428	0.00%
2023/05/11	9	75.16	1	73.40	71.70	8	17,946	0.04%
2023/05/10	0	0.00	0.1	72.80	73.60	-0.1	17,858	0.00%
2023/05/09	4	73.50	0	0.00	73.00	4	17,911	0.02%
2023/04/28	0	74.50	4	74.80	74.00	-4	19,342	-0.02%
2023/04/27	1	72.90	0	0.00	73.60	1	19,299	0.01%
2023/04/26	9.1	72.96	9	73.28	73.00	0	19,270	0.00%
2023/04/25	18	74.97	10.3	73.40	73.50	7.7	19,280	0.04%
2023/04/24	9	76.77	5	77.30	77.20	4	19,278	0.02%
2023/04/21	1	77.70	0	0.00	76.70	1	19,280	0.01%
2023/04/20	11	78.77	5	77.60	77.80	6	19,231	0.03%
2023/04/19	11	80.45	6.1	79.44	79.40	4.9	19,261	0.03%
2023/04/18	16	81.86	5	80.60	80.50	11	19,227	0.06%
2023/04/17	6	82.38	5	82.30	82.10	1	19,301	0.01%
2023/04/14	9	83.22	9	82.80	82.20	0	19,408	0.00%
2023/04/13	11	83.00	3	82.40	82.20	8	19,515	0.04%
2023/04/12	6	85.50	1	86.20	85.50	5	19,547	0.03%
2023/04/11	10	87.18	0	0.00	85.60	10	19,588	0.05%
2023/04/10	0	0.00	9	86.97	87.40	-9	19,543	-0.05%
2023/04/07	3	85.83	2	86.10	85.40	1	19,545	0.01%
2023/03/31	10	84.72	13	85.60	86.00	-3	19,512	-0.02%
2023/03/30	5	84.40	6	84.50	84.80	-1	19,493	-0.01%
2023/03/29	7	84.00	10	83.03	83.30	-3	19,515	-0.02%
2023/03/28	21	86.07	25.2	84.81	84.10	-4.2	19,537	-0.02%
2023/03/27	3.4	90.44	1	90.10	89.70	2.4	19,220	0.01%
2023/03/24	16	91.39	9	92.06	89.60	7	19,247	0.04%
2023/03/23	1	89.20	1	90.30	89.50	0	18,799	0.00%
2023/03/22	13	89.55	18.1	89.83	89.50	-5.1	18,928	-0.03%
2023/03/21	17	91.09	5	89.68	89.10	12	19,292	0.06%
2023/03/20	6	90.75	10	90.96	91.80	-4	19,422	-0.02%
2023/03/17	1	90.00	4	89.40	89.80	-3	19,692	-0.02%
2023/03/16	15	87.17	10	88.19	88.60	5	19,658	0.03%
2023/03/15	17	91.45	14.1	90.47	89.60	2.9	19,380	0.01%
2023/03/14	10	89.53	2.4	89.68	88.00	7.6	19,026	0.04%
2023/03/13	4	92.98	3.4	92.54	92.90	0.7	18,928	0.00%
2023/03/10	20	93.81	9.1	93.94	94.80	10.9	18,556	0.06%
2023/03/09	0	0.00	17	96.00	96.00	-17	18,325	-0.09%
2023/03/08	5	87.06	0	0.00	87.30	5	18,601	0.03%
2023/03/07	8	88.05	3	88.00	87.60	5	18,539	0.03%
2023/03/06	1	89.20	29	88.34	89.50	-28	18,424	-0.15%
2023/03/03	22.1	86.30	5.1	86.78	85.00	17	18,250	0.09%
2023/03/02	10	87.98	0	0.00	87.90	10	17,890	0.06%
2023/03/01	11.1	89.13	4	89.30	89.70	7.1	17,649	0.04%
2023/02/24	9	87.58	58	89.20	90.80	-49	17,103	-0.29%
2023/02/23	1.3	78.12	24	82.74	83.80	-22.7	15,978	-0.14%
2023/02/22	19.1	77.15	1	76.50	76.20	18.1	15,663	0.12%
2023/02/21	8.5	79.49	20	79.09	80.30	-11.5	15,878	-0.07%
2023/02/20	2.1	75.92	13	75.35	75.50	-10.9	15,458	-0.07%
2023/02/17	1.1	74.11	5	74.20	73.90	-3.9	15,640	-0.02%
2023/02/16	0	0.00	11	73.96	74.20	-11	15,811	-0.07%
2023/02/15	10	72.64	0	0.00	72.60	10	16,237	0.06%
2023/02/14	5	74.08	0	0.00	73.70	5	16,523	0.03%
2023/02/13	0	0.00	13	74.77	74.60	-13	17,127	-0.08%
2023/02/10	15.1	74.53	11	73.66	73.40	4.1	17,636	0.02%
2023/02/09	13.1	76.53	8	76.19	75.30	5.1	18,042	0.03%
2023/02/08	0	0.00	12	74.34	74.50	-12	18,685	-0.06%
2023/02/07	0	0.00	4	72.05	72.20	-4	19,168	-0.02%
2023/02/06	1	72.40	0	0.00	72.60	1	19,424	0.01%
2023/02/03	23	73.25	3	73.07	72.20	20	19,497	0.10%
2023/02/02	4	75.70	14	76.14	77.00	-10	19,396	-0.05%
2023/01/31	0	0.00	4	69.50	69.50	-4	19,298	-0.02%
2023/01/30	0	0.00	4	68.10	68.40	-4	19,549	-0.02%
2023/01/17	1	66.40	0	0.00	66.60	1	19,758	0.01%
2023/01/16	1	67.00	0	0.00	67.00	1	19,981	0.01%
2023/01/13	5	67.04	0	0.00	67.00	5	20,236	0.02%
2023/01/12	11	68.96	6.2	68.15	68.10	4.8	20,539	0.02%
2023/01/11	10	70.09	5	69.40	69.30	5	20,819	0.02%
2023/01/10	5	70.70	5	69.90	70.30	0	21,199	0.00%
2023/01/09	6	70.87	10	70.58	70.70	-4	21,555	-0.02%
2023/01/06	5	69.50	5	69.60	69.70	0	22,169	0.00%
2023/01/05	6	70.45	5	68.70	68.80	1	22,827	0.00%
2023/01/04	1	69.10	0	0.00	69.30	1	23,375	0.00%
2023/01/03	5	67.10	10	69.00	69.10	-5	23,527	-0.02%
2022/12/30	5	68.30	5	67.70	67.30	0	23,873	0.00%
2022/12/29	5	66.80	5	67.50	67.40	0	24,176	0.00%
2022/12/28	15	69.35	0	0.00	67.90	15	25,018	0.06%
2022/12/27	6	70.52	11	71.00	70.90	-5	25,275	-0.02%
2022/12/26	8	69.86	14	70.19	70.00	-6	25,716	-0.02%
2022/12/23	9	68.89	5	69.20	69.30	4	26,211	0.02%
2022/12/22	11	70.35	0	0.00	69.40	11	26,626	0.04%
2022/12/21	8	70.73	6	69.63	69.60	2	27,218	0.01%
2022/12/20	1	69.60	0	0.00	69.80	1	27,653	0.00%
2022/12/19	10	72.21	1	71.30	71.20	9	27,981	0.03%
2022/12/16	4	73.83	0	0.00	73.10	4	28,384	0.01%
2022/12/15	2	74.55	0	0.00	73.80	2	28,853	0.01%
2022/12/14	7	74.44	0	0.00	74.50	7	28,913	0.02%
2022/12/13	16	75.88	18	76.49	75.00	-2	28,958	-0.01%
2022/12/12	36	75.94	10	76.70	73.60	26	28,681	0.09%
2022/12/09	14	76.08	15	76.99	76.80	-1	28,540	0.00%
2022/12/08	1	75.40	17	73.69	74.70	-16	28,608	-0.06%
2022/12/07	4	70.60	3	70.37	70.20	1	29,142	0.00%
2022/12/06	15	72.89	32	71.78	71.70	-17	30,033	-0.06%
2022/12/05	18	74.84	2	76.10	73.60	16	30,158	0.05%
2022/12/02	12	74.53	12	75.45	75.00	0	29,998	0.00%
2022/12/01	23	76.01	8	76.08	74.40	15	30,046	0.05%
2022/11/30	13	71.37	43	72.38	74.00	-30	29,730	-0.10%
2022/11/29	9	67.92	2	66.50	68.30	7	29,546	0.02%
2022/11/28	4	68.60	0	0.00	68.20	4	30,800	0.01%
2022/11/25	8	69.94	3	68.90	68.60	5	32,655	0.02%
2022/11/24	2	71.00	4	72.15	71.90	-2	33,411	-0.01%
2022/11/23	2	70.60	1	71.60	70.90	1	33,963	0.00%
2022/11/22	5	71.08	4	71.40	70.80	1	34,410	0.00%
2022/11/21	2	71.70	1	73.50	70.80	1	34,985	0.00%
2022/11/18	1	72.20	1	72.90	72.40	0	34,973	0.00%
2022/11/17	9	73.78	11	74.19	74.30	-2	34,894	-0.01%
2022/11/16	3	71.33	6	71.32	71.50	-3	34,705	-0.01%
2022/11/15	13	68.78	36	69.61	70.30	-23	34,609	-0.07%
2022/11/14	10	68.63	20	68.33	68.50	-10	34,814	-0.03%
2022/11/11	12	68.37	23	67.87	67.40	-11	34,912	-0.03%
2022/11/10	7	69.17	4	69.10	68.90	3	34,807	0.01%
2022/11/09	25	70.49	1	70.30	69.70	24	34,981	0.07%
2022/11/08	12	71.18	28	71.72	70.90	-16	34,871	-0.05%
2022/11/07	10	70.73	26	71.29	70.10	-16	34,274	-0.05%
2022/11/04	13	70.49	15	70.20	70.30	-2	33,789	-0.01%
2022/11/03	10	64.57	20	69.26	70.60	-10	32,646	-0.03%
2022/11/02	5	64.02	4	65.30	64.20	1	32,059	0.00%
2022/11/01	11	63.98	9.6	63.81	64.50	1.4	31,810	0.00%
2022/10/31	26	63.66	20	64.94	64.10	6	31,629	0.02%
2022/10/28	7	61.00	0	0.00	60.20	7	31,345	0.02%
2022/10/27	8	60.20	18	62.80	62.90	-10	31,169	-0.03%
2022/10/26	13	59.76	8	60.20	59.70	5	30,884	0.02%
2022/10/25	6	60.98	0	0.00	60.90	6	30,630	0.02%
2022/10/24	4	62.30	5	63.76	62.60	-1	30,509	0.00%
2022/10/21	8	62.75	1	62.70	61.70	7	30,355	0.02%
2022/10/20	2	63.60	1	63.00	64.60	1	30,864	0.00%
2022/10/19	10	65.95	13	64.62	64.00	-3	32,142	-0.01%
2022/10/18	7	65.44	0	0.00	65.00	7	33,150	0.02%
2022/10/17	4	62.70	16	64.99	66.00	-12	33,887	-0.04%
2022/10/14	8	64.66	11	65.58	64.00	-3	34,011	-0.01%
2022/10/13	14	62.29	0	0.00	60.00	14	33,615	0.04%
2022/10/12	49	65.26	9	65.44	64.70	40	33,001	0.12%
2022/10/11	26	71.87	1	72.40	71.80	25	32,494	0.08%
2022/10/07	16	78.79	20	79.48	79.70	-4	32,278	-0.01%
2022/10/06	8	79.10	8	78.50	78.50	0	31,956	0.00%
2022/10/05	25	79.36	9	82.84	78.70	16	31,799	0.05%
2022/10/04	0	0.00	5	77.36	77.60	-5	31,121	-0.02%
2022/10/03	19	76.57	0	0.00	75.30	19	30,944	0.06%
2022/09/30	4	75.35	18	77.53	79.00	-14	30,855	-0.05%
2022/09/29	11	75.71	15	76.64	76.10	-4	31,036	-0.01%
2022/09/28	18	77.31	24	77.69	74.40	-6	31,298	-0.02%
2022/09/27	14	79.59	16	80.42	82.20	-2	31,239	-0.01%
2022/09/26	26	82.64	2	86.60	79.80	24	30,961	0.08%
2022/09/23	17	87.70	2	87.40	88.60	15	30,712	0.05%
2022/09/22	2	91.05	9	90.41	91.40	-7	30,353	-0.02%
2022/09/21	0	0.00	3	88.10	88.50	-3	29,891	-0.01%
2022/09/20	3	87.67	8	87.96	88.30	-5	30,285	-0.02%
2022/09/19	7	87.49	3	89.00	86.50	4	30,186	0.01%
2022/09/16	11	88.50	9	89.32	88.70	2	29,989	0.01%
2022/09/15	7	89.43	1	92.30	88.50	6	29,667	0.02%
2022/09/14	1	86.80	6	88.77	92.40	-5	29,378	-0.02%
2022/09/13	9	88.32	29	89.02	89.00	-20	28,505	-0.07%
2022/09/12	2	85.10	13	87.00	87.40	-11	27,457	-0.04%
2022/09/08	5	78.90	5	80.06	79.50	0	27,151	0.00%
2022/09/07	16	79.78	0	0.00	78.50	16	26,915	0.06%
2022/09/06	18	81.52	7	82.47	80.40	11	26,530	0.04%
2022/09/05	29	85.55	12	84.95	83.10	17	25,997	0.07%
2022/09/02	7	88.91	7	87.87	86.50	0	25,440	0.00%
2022/09/01	20	90.83	14	89.01	88.60	6	23,993	0.03%
2022/08/31	10	82.66	28.3	87.20	90.50	-18.3	22,015	-0.08%
2022/08/30	14	81.57	18	82.37	82.30	-4	20,950	-0.02%
2022/08/29	18	79.01	20	80.61	80.00	-2	20,170	-0.01%
2022/08/26	13	79.42	27	82.35	83.30	-14	19,583	-0.07%
2022/08/25	4	73.90	4	75.30	75.80	0	18,831	0.00%
2022/08/24	2	72.50	4	71.95	72.80	-2	18,556	-0.01%
2022/08/23	6	73.00	4	71.98	71.70	2	18,269	0.01%
2022/08/22	4	77.40	6	75.27	74.30	-2	17,888	-0.01%
2022/08/19	4	77.60	10	79.54	79.60	-6	17,592	-0.03%
2022/08/18	4	77.30	6	77.32	77.30	-2	17,053	-0.01%
2022/08/17	4	77.55	12	77.58	78.50	-8	16,700	-0.05%
2022/08/16	9	81.49	2	81.80	77.80	7	16,306	0.04%
2022/08/15	13	77.61	13	77.45	83.90	0	15,725	0.00%
2022/08/12	12	82.40	8	85.60	81.20	4	15,102	0.03%
2022/08/11	0	0.00	2	81.00	81.10	-2	15,002	-0.01%
2022/08/10	2	79.80	14	79.71	80.80	-12	14,949	-0.08%
2022/08/09	0	0.00	8	76.15	76.70	-8	14,871	-0.05%
2022/08/08	0	0.00	12	74.70	75.00	-12	14,806	-0.08%
2022/08/05	0	0.00	10	72.40	73.00	-10	14,739	-0.07%
2022/08/04	13	68.64	17	69.11	70.00	-4	14,690	-0.03%
2022/08/03	14	74.34	5	77.20	73.00	9	14,550	0.06%
2022/08/02	7	73.66	7	75.33	75.40	0	14,465	0.00%
2022/08/01	3	74.63	5	75.30	74.80	-2	14,408	-0.01%
2022/07/29	10	73.16	11	73.46	73.00	-1	14,329	-0.01%
2022/07/28	6	71.00	0	0.00	71.00	6	14,173	0.04%
2022/07/27	6	70.85	10	72.17	73.00	-4	14,073	-0.03%
2022/07/26	10	72.64	27	72.76	73.30	-17	13,268	-0.13%
2022/07/25	28	69.35	41	68.81	72.80	-13	11,679	-0.11%
2022/07/22	36	64.99	43	65.54	66.20	-7	10,286	-0.07%
2022/07/21	2	57.15	36	59.84	60.30	-34	9,123	-0.37%
2022/07/20	18	54.82	19	54.12	54.90	-1	8,565	-0.01%
2022/07/19	5	51.70	1	51.30	50.90	4	8,248	0.05%
2022/07/18	8	54.41	15	53.60	52.50	-7	8,159	-0.09%
2022/07/15	2	51.70	1	51.70	51.60	1	7,962	0.01%
2022/07/14	5	50.80	0	0.00	51.70	5	7,883	0.06%
2022/07/13	16	51.88	13	52.29	51.00	3	7,705	0.04%
2022/07/12	20	51.04	2	50.98	49.95	18	7,391	0.24%
2022/07/11	9	53.32	3	53.97	53.20	6	7,151	0.08%
2022/07/08	25	55.63	8	56.56	54.90	17	6,933	0.25%
2022/07/07	7	57.04	23	57.43	57.60	-16	6,461	-0.25%
2022/07/06	20	55.25	17	56.08	55.00	3	5,711	0.05%
2022/07/05	8	56.35	22	56.52	57.20	-14	4,986	-0.28%
2022/07/04	3	49.27	16	50.54	52.00	-13	4,338	-0.30%
2022/07/01	15	49.22	3	51.00	47.85	12	4,044	0.30%
2022/06/30	4	48.41	0	0.00	47.75	4	3,730	0.11%
2022/06/29	6	51.17	3	50.00	49.95	3	3,555	0.08%
2022/06/28	20	55.27	10	55.36	55.40	10	3,309	0.30%
2022/06/27	4	54.10	18	54.60	54.60	-14	2,744	-0.51%
2022/06/24	0	0.00	17	49.18	49.70	-17	2,530	-0.67%
2022/06/23	16	45.81	5	46.90	45.20	11	2,411	0.46%
2022/06/22	12	47.86	16	48.65	47.70	-4	2,272	-0.18%
2022/06/21	0	0.00	14	45.79	46.75	-14	1,872	-0.75%
2022/06/20	12	43.30	0	0.00	42.50	12	1,832	0.65%
2022/06/17	6	45.10	0	0.00	45.60	6	1,830	0.33%
2022/06/16	5	46.70	0	0.00	45.70	5	1,869	0.27%
2022/06/14	5	46.80	4	47.90	47.85	1	1,960	0.05%
2022/06/13	6	48.30	0	0.00	47.70	6	1,996	0.30%
2022/06/08	5	51.40	5	52.00	51.20	0	2,097	0.00%
2022/06/07	10	51.90	0	0.00	51.60	10	2,143	0.47%
2022/06/02	0	0.00	5	53.00	52.50	-5	2,308	-0.22%
2022/05/31	0	0.00	4	53.10	53.10	-4	2,436	-0.16%
2022/05/30	0	0.00	4	52.10	51.90	-4	2,632	-0.15%
2022/05/27	5	51.10	5	52.30	51.20	0	2,865	0.00%
2022/05/25	0	0.00	1	50.60	50.50	-1	2,907	-0.03%
2022/05/24	5	50.80	0	0.00	49.90	5	2,982	0.17%
2022/05/23	0	0.00	4	52.00	51.70	-4	2,986	-0.13%
2022/05/20	1	51.50	0	0.00	51.20	1	3,027	0.03%
2022/05/19	0	0.00	5	51.00	51.60	-5	3,044	-0.16%
2022/05/18	1	51.00	0	0.00	51.30	1	3,051	0.03%
2022/05/17	1	50.00	0	0.00	50.80	1	3,070	0.03%
2022/05/09	6	47.85	0	0.00	47.05	6	3,521	0.17%
2022/05/06	5	49.65	0	0.00	50.50	5	3,561	0.14%
2022/05/05	0	0.00	5	51.20	51.10	-5	3,703	-0.13%
2022/05/04	1	49.75	0	0.00	50.00	1	3,761	0.03%
2022/05/03	0	0.00	1	49.80	49.70	-1	3,838	-0.03%
2022/04/29	7	50.07	0	0.00	49.10	7	3,924	0.18%
2022/04/28	0	0.00	5	50.66	50.10	-5	4,002	-0.12%
2022/04/27	6	48.80	4	49.80	49.85	2	4,053	0.05%
2022/04/25	5	52.10	0	0.00	51.30	5	4,117	0.12%
2022/04/22	5	53.90	1	54.20	54.40	4	4,248	0.09%
2022/04/18	5	55.10	0	0.00	55.00	5	4,770	0.10%
2022/04/15	6	56.70	0	0.00	56.00	6	4,839	0.12%
2022/04/14	2	59.05	0	0.00	58.50	2	4,965	0.04%
2022/04/13	0	0.00	9	58.99	59.00	-9	5,027	-0.18%
2022/04/12	1	57.60	0	0.00	57.30	1	5,152	0.02%
2022/04/11	13	58.05	0	0.00	57.70	13	5,250	0.25%
2022/04/08	5	60.10	0	0.00	60.00	5	5,297	0.09%
2022/04/07	10	61.90	1	61.20	60.30	9	5,342	0.17%
2022/04/06	5	64.00	0	0.00	63.90	5	5,394	0.09%
2022/04/01	5	65.20	0	0.00	65.50	5	5,555	0.09%
2022/03/31	5	65.80	0	0.00	65.90	5	5,702	0.09%
2022/03/30	1	68.70	1	67.20	66.40	0	5,947	0.00%
2022/03/29	4	66.70	5	66.60	67.10	-1	6,206	-0.02%
2022/03/28	5	65.40	4	66.40	66.60	1	6,521	0.02%
2022/03/25	1	65.90	1	66.20	66.10	0	6,649	0.00%
2022/03/24	0	0.00	9	66.54	67.30	-9	6,868	-0.13%
2022/03/22	0	0.00	4	65.60	65.60	-4	7,585	-0.05%
2022/03/18	2	63.25	9	64.04	64.80	-7	7,909	-0.09%
2022/03/15	6	58.80	0	0.00	58.50	6	8,592	0.07%
2022/03/14	1	60.50	4	61.30	61.40	-3	8,893	-0.03%
2022/03/10	0	0.00	5	59.70	60.00	-5	9,740	-0.05%
2022/03/09	5	57.30	4	58.50	57.90	1	10,495	0.01%
2022/03/08	15	57.50	0	0.00	56.70	15	10,842	0.14%
2022/03/07	7	60.06	0	0.00	59.30	7	11,230	0.06%
2022/03/04	5	64.80	0	0.00	64.00	5	11,737	0.04%
2022/03/03	10	68.01	0	0.00	66.10	10	12,164	0.08%
2022/03/02	5	63.50	13.4	66.35	68.40	-8.4	12,643	-0.07%
2022/03/01	0	0.00	8	64.80	65.30	-8	13,377	-0.06%
2022/02/25	0	0.00	4	63.00	62.90	-4	13,710	-0.03%
2022/02/24	11	62.15	0	0.00	61.50	11	14,277	0.08%
2022/02/22	10	64.60	0	0.00	64.30	10	15,252	0.07%
2022/02/21	1	66.80	1	66.50	66.30	0	15,693	0.00%
2022/02/18	10	67.15	4	67.80	67.60	6	16,670	0.04%
2022/02/17	1	67.80	1	67.50	67.20	0	17,688	0.00%
2022/02/16	2	67.40	5	68.10	68.00	-3	19,771	-0.02%
2022/02/15	5	65.60	4	66.80	65.60	1	21,772	0.00%
2022/02/14	6	65.17	0	0.00	65.20	6	25,647	0.02%
2022/02/11	0	0.00	1	68.20	68.80	-1	27,111	0.00%
2022/02/10	4	68.60	0	0.00	68.20	4	27,857	0.01%
2022/02/09	5	68.78	5	68.74	68.70	0	28,956	0.00%
2022/02/07	9	64.78	17	66.19	67.00	-8	31,122	-0.03%
2022/01/26	2	67.05	2	67.35	67.00	0	31,799	0.00%
2022/01/25	7	67.87	2	67.50	66.50	5	33,215	0.02%
2022/01/24	5	68.00	4	69.00	69.60	1	34,442	0.00%
2022/01/21	6	70.82	4	71.90	70.40	2	35,072	0.01%
2022/01/20	1	71.30	2	71.00	71.00	-1	35,207	0.00%
2022/01/19	1	72.00	2	72.85	72.90	-1	36,607	0.00%
2022/01/18	5	73.52	5	74.86	73.20	0	37,018	0.00%
2022/01/17	14	74.07	4	73.05	73.80	10	37,279	0.03%
2022/01/14	11	71.19	12	71.73	72.10	-1	37,609	0.00%
2022/01/13	3	73.57	8	74.15	73.70	-5	38,006	-0.01%
2022/01/12	2	74.50	4	74.45	73.50	-2	38,002	-0.01%
2022/01/11	9.1	74.06	31	74.69	74.00	-21.9	37,927	-0.06%
2022/01/10	1	79.30	2	78.75	78.80	-1	37,725	0.00%
2022/01/07	7.1	79.31	15	78.75	78.10	-7.9	37,654	-0.02%
2022/01/06	2	82.35	0	0.00	82.00	2	37,509	0.01%
2022/01/05	9	82.99	4	83.50	83.50	5	37,444	0.01%
2022/01/04	2	87.35	1	87.00	86.00	1	37,324	0.00%
2022/01/03	3	86.40	5	86.72	86.40	-2	37,205	-0.01%
2021/12/30	3	85.97	0	0.00	85.90	3	37,130	0.01%
2021/12/29	1	87.10	0	0.00	87.40	1	37,075	0.00%
2021/12/28	6	87.03	0	0.00	86.60	6	37,005	0.02%
2021/12/27	0	0.00	1	89.56	89.00	-1	36,847	0.00%
2021/12/24	3	88.40	1	89.70	87.70	2	36,731	0.01%
2021/12/23	0	0.00	10	89.00	89.40	-10	36,479	-0.03%
2021/12/22	14	87.96	8	88.71	86.50	6	36,184	0.02%
2021/12/21	1	86.50	0	0.00	86.70	1	35,854	0.00%
2021/12/20	0	0.00	12	87.00	87.80	-12	35,701	-0.03%
2021/12/17	25	86.62	5	85.28	86.30	20	35,437	0.06%
2021/12/16	7	89.40	19	90.25	91.20	-12	35,077	-0.03%
2021/12/15	1	83.30	9	85.66	87.00	-8	34,663	-0.02%
2021/12/14	61	82.55	58	83.96	83.30	3	34,486	0.01%
2021/12/13	4	85.70	7	87.40	87.00	-3	34,253	-0.01%
2021/12/10	10.1	87.77	3	88.33	86.20	7.1	34,088	0.02%
2021/12/09	8	90.29	9	90.93	89.20	-1	33,832	0.00%
2021/12/08	13	90.36	19	89.09	89.00	-6	33,400	-0.02%
2021/12/07	10	92.59	9	93.23	90.20	1	33,056	0.00%
2021/12/06	8	89.99	2	90.95	90.00	6	32,385	0.02%
2021/12/03	6	90.97	12	91.79	90.40	-6	32,138	-0.02%
2021/12/02	6	88.10	5.4	89.40	87.60	0.6	31,348	0.00%
2021/12/01	4	88.43	12	88.70	89.00	-8	30,951	-0.03%
2021/11/30	63	86.16	60	86.49	88.30	3	30,503	0.01%
2021/11/29	9	80.61	8	82.54	84.00	1	29,973	0.00%
2021/11/26	14	84.49	32	84.70	84.40	-18	29,519	-0.06%
2021/11/25	46	88.10	25	90.05	85.60	21	28,830	0.07%
2021/11/24	5	85.70	7	85.59	85.00	-2	27,866	-0.01%
2021/11/23	18	85.26	13	85.63	85.80	5	27,499	0.02%
2021/11/22	7	89.91	0	0.00	90.50	7	26,899	0.03%
2021/11/19	13.1	91.78	19	91.79	90.50	-5.9	26,619	-0.02%
2021/11/18	16	89.89	0	0.00	89.10	16	25,846	0.06%
2021/11/17	20	91.77	15	91.99	92.80	5	25,368	0.02%
2021/11/16	28	91.41	28	91.39	90.70	0	24,376	0.00%
2021/11/15	46	98.82	16	100.11	94.50	30	23,355	0.13%
2021/11/12	24	96.93	61	96.61	99.00	-37	21,248	-0.17%
2021/11/11	63	94.38	70	94.80	90.00	-7	19,169	-0.04%
2021/11/10	32	89.74	38	91.58	92.50	-6	15,253	-0.04%
2021/11/09	9	81.49	26	83.27	84.10	-17	13,734	-0.12%
2021/11/08	19	72.03	53	73.07	76.50	-34	12,992	-0.26%
2021/11/05	49	70.64	40	71.27	69.60	9	11,841	0.08%
2021/11/04	48	69.97	40	71.00	67.20	8	10,262	0.08%
2021/11/03	31	67.66	51	67.67	71.00	-20	9,459	-0.21%
2021/11/02	46	68.46	56	68.86	69.00	-10	8,675	-0.12%
2021/11/01	26	66.92	27	67.60	68.30	-1	7,207	-0.01%
2021/10/29	21	60.18	68	61.29	62.10	-47	5,907	-0.80%
2021/10/28	22	57.77	11	58.43	56.50	11	5,203	0.21%
2021/10/27	51	58.61	38	58.91	58.80	13	4,941	0.26%
2021/10/26	1	56.90	22	57.35	58.60	-21	3,605	-0.58%
2021/10/25	7	50.20	35	51.19	53.30	-28	3,185	-0.88%
2021/10/22	34	49.78	31	50.35	48.50	3	2,943	0.10%
2021/10/21	25	49.45	34	49.79	49.70	-9	2,551	-0.35%
2021/10/20	5	45.82	30	46.18	46.65	-25	2,086	-1.20%
2021/10/19	8	41.81	8	42.35	42.45	0	2,016	0.00%
2021/10/18	2	41.30	12	41.67	42.05	-10	2,082	-0.48%
2021/10/15	0	0.00	4	40.50	40.75	-4	2,161	-0.19%
2021/10/13	5	39.20	0	0.00	38.95	5	2,324	0.22%
2021/10/12	5	40.00	0	0.00	40.30	5	2,389	0.21%
2021/10/07	0	0.00	6	40.97	40.90	-6	2,873	-0.21%
2021/10/06	5	39.95	1	39.40	39.35	4	3,229	0.12%
2021/10/05	0	0.00	4	40.65	40.75	-4	3,517	-0.11%
2021/10/04	10	40.20	4	40.75	39.80	6	3,664	0.16%
2021/10/01	9	41.79	0	0.00	41.50	9	3,698	0.24%
2021/09/30	15	43.38	0	0.00	43.35	15	3,797	0.39%
2021/09/29	10	43.75	0	0.00	43.30	10	4,094	0.24%
2021/09/28	4	46.00	0	0.00	45.75	4	4,521	0.09%
2021/09/27	4	46.70	4	47.30	46.50	0	4,602	0.00%
2021/09/22	5	46.19	0	0.00	45.75	5	4,914	0.10%
2021/09/17	1	46.60	8	47.05	47.35	-7	4,976	-0.14%
2021/09/15	4	46.30	0	0.00	46.25	4	5,158	0.08%
2021/09/14	10	47.10	0	0.00	46.70	10	5,232	0.19%
2021/09/13	4	47.10	5	47.19	47.05	-1	5,438	-0.02%
2021/09/10	0	0.00	4	47.70	47.50	-4	5,746	-0.07%
2021/09/08	9	47.33	2	47.00	46.80	7	5,913	0.12%
2021/09/07	8	48.20	0	0.00	47.80	8	6,048	0.13%
2021/09/06	8	49.55	0	0.00	48.75	8	6,115	0.13%
2021/09/03	4	50.50	0	0.00	51.20	4	6,139	0.07%
2021/09/02	4	50.60	9	51.32	51.00	-5	6,119	-0.08%
2021/09/01	0	0.00	13	50.06	50.40	-13	6,071	-0.21%
2021/08/30	4	48.40	4	49.00	48.50	0	6,049	0.00%
2021/08/25	4	48.50	8	48.86	48.60	-4	6,116	-0.07%
2021/08/24	4	48.10	0	0.00	47.55	4	6,177	0.06%
2021/08/23	0	0.00	4	48.75	48.60	-4	6,231	-0.06%
2021/08/20	5	46.80	5	47.42	46.90	0	6,281	0.00%
2021/08/19	10	47.38	0	0.00	46.50	10	6,292	0.16%
2021/08/18	6	47.00	16	48.10	49.05	-10	6,285	-0.16%
2021/08/17	19	48.69	0	0.00	47.15	19	6,291	0.30%
2021/08/16	6	50.09	5	50.32	49.95	1	6,283	0.02%
2021/08/12	0	0.00	9	52.60	51.60	-9	6,284	-0.14%
2021/08/11	4	51.50	4	52.30	50.90	0	6,247	0.00%
2021/08/10	1	50.50	1	51.30	51.00	0	6,241	0.00%
2021/08/09	4	51.40	3	51.50	51.00	1	6,274	0.02%
2021/08/06	18	52.98	0	0.00	52.10	18	6,286	0.29%
2021/08/05	0	0.00	4	54.50	54.20	-4	6,275	-0.06%
2021/08/04	4	54.00	0	0.00	53.90	4	6,329	0.06%
2021/08/03	0	0.00	4	54.60	54.40	-4	6,378	-0.06%
2021/08/02	14	53.94	1	53.60	53.70	13	6,458	0.20%
2021/07/30	17	54.91	19	55.08	54.00	-2	6,566	-0.03%
2021/07/29	0	0.00	8.3	58.05	58.00	-8.3	6,453	-0.13%
2021/07/28	4	55.40	14	56.46	56.50	-10	6,455	-0.15%
2021/07/27	13	59.13	2	58.20	57.60	11	6,433	0.17%
2021/07/26	0	0.00	10	60.83	60.90	-10	6,440	-0.16%
2021/07/23	6	60.30	0	0.00	59.90	6	6,422	0.09%
2021/07/22	8	60.75	8	61.35	61.10	0	6,382	0.00%
2021/07/21	16	60.08	16	60.52	59.90	0	6,341	0.00%
2021/07/20	12	60.60	20	61.55	60.80	-8	6,311	-0.13%
2021/07/19	12	61.63	4	62.40	61.10	8	6,268	0.13%
2021/07/16	6	62.67	0	0.00	62.10	6	6,347	0.09%
2021/07/15	19	63.47	15	63.70	63.30	4	6,303	0.06%
2021/07/14	12	62.53	16	63.00	63.60	-4	6,120	-0.07%
2021/07/13	33	61.66	39	62.31	62.00	-6	5,867	-0.10%
2021/07/12	19	61.78	35	61.83	62.30	-16	5,556	-0.29%
2021/07/09	12	59.07	18	59.52	58.90	-6	5,363	-0.11%
2021/07/08	0	0.00	5	58.56	58.20	-5	5,282	-0.09%
2021/07/07	10	58.08	5	59.80	57.80	5	5,294	0.09%
2021/07/06	16	59.54	10	58.85	58.60	6	5,252	0.11%
2021/07/05	0	0.00	34	62.37	62.40	-34	5,058	-0.67%
2021/07/02	1	55.00	12	55.13	56.80	-11	4,723	-0.23%
2021/07/01	16	54.90	0	0.00	53.80	16	4,847	0.33%
2021/06/30	8	56.60	0	0.00	56.60	8	5,195	0.15%
2021/06/29	12	56.12	21	56.16	56.60	-9	5,319	-0.17%
2021/06/28	19	55.68	0	0.00	55.00	19	5,187	0.37%
2021/06/25	10	55.60	8	56.05	55.80	2	5,136	0.04%
2021/06/24	0	0.00	4	55.90	55.40	-4	5,093	-0.08%
2021/06/23	4	54.20	24	54.68	55.30	-20	5,007	-0.40%
2021/06/22	14	55.12	38	56.19	54.70	-24	4,944	-0.49%
2021/06/21	17	54.52	16	55.36	54.70	1	4,754	0.02%
2021/06/18	9	52.73	4	53.80	52.10	5	4,520	0.11%
2021/06/17	0	0.00	8	53.45	53.70	-8	4,415	-0.18%
2021/06/16	8	53.00	5	53.90	52.40	3	4,382	0.07%
2021/06/15	0	0.00	12	52.13	52.30	-12	4,254	-0.28%
2021/06/11	4	51.10	4	51.60	50.80	0	4,248	0.00%
2021/06/10	1	51.00	4	50.73	50.50	-3	4,288	-0.07%
2021/06/08	30	49.65	2	49.65	49.55	28	4,270	0.66%
2021/06/04	4	50.10	8	50.10	49.85	-4	4,258	-0.09%
2021/06/03	4	50.90	15	51.22	50.90	-11	4,266	-0.26%
2021/06/02	9	50.78	16	51.02	50.90	-7	4,270	-0.16%
2021/06/01	5	51.32	10	51.76	51.50	-5	4,241	-0.12%
2021/05/31	4	49.90	9	50.23	49.40	-5	4,184	-0.12%
2021/05/28	6	48.15	9	48.72	48.30	-3	4,132	-0.07%
2021/05/27	0	0.00	4	46.10	46.50	-4	4,081	-0.10%
2021/05/26	4	45.10	9	45.54	45.70	-5	4,075	-0.12%
2021/05/25	5	45.52	24	45.89	45.15	-19	4,083	-0.47%
2021/05/24	5	43.60	12	44.07	44.10	-7	4,065	-0.17%
2021/05/21	0	0.00	4	43.20	43.60	-4	4,069	-0.10%
2021/05/20	10	42.90	4	43.80	42.55	6	4,075	0.15%
2021/05/19	4	42.80	4	43.30	43.40	0	4,066	0.00%
2021/05/18	6	42.48	16	43.34	43.70	-10	4,060	-0.25%
2021/05/17	10	41.32	38	40.13	39.90	-28	4,034	-0.69%
2021/05/14	6	44.30	8	44.74	44.30	-2	3,991	-0.05%
2021/05/13	12	44.63	8	45.45	44.20	4	3,972	0.10%
2021/05/12	25	47.69	2	49.00	45.60	23	3,959	0.58%
2021/05/11	20	50.33	5	50.00	49.90	15	3,899	0.38%
2021/05/10	20	55.10	10	55.76	54.30	10	3,857	0.26%
2021/05/07	18	54.33	25	53.32	54.60	-7	3,782	-0.19%
2021/05/06	12	50.13	4.2	50.86	50.00	7.8	3,670	0.21%
2021/05/05	9	50.84	15	52.10	50.10	-6	3,669	-0.16%
2021/05/04	25	50.76	20	51.05	50.70	5	3,677	0.14%
2021/05/03	18	54.31	20	55.57	53.40	-2	3,662	-0.05%
2021/04/29	5	53.20	0	0.00	53.20	5	3,636	0.14%
2021/04/28	4	53.80	0	0.00	53.40	4	3,638	0.11%
2021/04/27	27	54.61	0	0.00	54.20	27	3,693	0.73%
2021/04/26	11	55.89	18	56.71	55.70	-7	3,725	-0.19%
2021/04/23	4	55.20	13	55.43	55.50	-9	3,747	-0.24%
2021/04/22	10	55.12	17	55.70	53.70	-7	3,932	-0.18%
2021/04/21	4	53.60	4	54.30	53.50	0	3,906	0.00%
2021/04/20	4	53.80	5	54.40	54.20	-1	3,946	-0.03%
2021/04/19	14	54.02	0	0.00	53.60	14	3,970	0.35%
2021/04/16	14	55.30	9	56.18	55.00	5	3,954	0.13%
2021/04/15	9	55.82	5	56.40	55.30	4	3,937	0.10%
2021/04/14	14	52.56	19	53.06	52.80	-5	3,884	-0.13%
2021/04/13	20	55.28	8	55.75	55.10	12	3,931	0.31%
2021/04/12	34	55.16	4	55.40	54.50	30	4,055	0.74%
2021/04/09	16	58.08	0	0.00	57.10	16	4,098	0.39%
2021/04/08	5	59.56	3.2	59.68	59.20	1.8	4,093	0.04%
2021/04/07	23	59.64	9	59.59	59.50	14	4,033	0.35%
2021/04/06	17	60.09	35	61.29	62.50	-18	3,880	-0.46%
2021/04/01	9	58.01	14	58.14	58.00	-5	3,512	-0.14%
2021/03/31	6	52.40	12	52.89	53.30	-6	3,414	-0.18%
2021/03/30	7	52.19	0	0.00	52.20	7	3,517	0.20%
2021/03/29	4	52.70	6	53.10	52.70	-2	3,570	-0.06%
2021/03/26	4	52.35	5	51.80	51.70	-1	3,621	-0.03%
2021/03/25	2	50.80	4	51.30	51.30	-2	3,736	-0.05%
2021/03/24	5	50.80	2	50.55	50.80	3	4,001	0.07%
2021/03/23	6	51.58	14	51.91	51.00	-8	4,206	-0.19%
2021/03/22	8	49.51	1	49.95	49.25	7	4,162	0.17%
2021/03/19	5	48.80	8	49.55	49.80	-3	4,206	-0.07%
2021/03/18	4	50.00	1	49.95	49.50	3	4,226	0.07%
2021/03/17	13	50.17	1	50.40	50.00	12	4,299	0.28%
2021/03/16	1	51.90	9	51.81	51.90	-8	4,414	-0.18%
2021/03/15	1	47.40	2	47.33	47.20	-1	4,528	-0.02%
2021/03/11	0	0.00	9	47.57	47.80	-9	4,633	-0.19%
2021/03/10	0	0.00	6	46.70	46.65	-6	4,705	-0.13%
2021/03/09	12	45.72	4	46.10	45.80	8	4,794	0.17%
2021/03/08	1	48.55	0	0.00	46.95	1	4,931	0.02%
2021/03/05	10	48.80	0	0.00	48.40	10	5,145	0.19%
2021/03/04	0	0.00	1	49.55	49.55	-1	5,363	-0.02%
2021/03/03	7	49.57	4	50.10	50.00	3	5,582	0.05%
2021/03/02	8	50.51	1	51.20	50.10	7	5,883	0.12%
2021/02/26	4	51.00	1	51.20	51.00	3	6,062	0.05%
2021/02/25	4	51.90	0	0.00	51.60	4	6,156	0.06%
2021/02/24	4	52.50	4	53.10	52.00	0	6,202	0.00%
2021/02/23	4	52.60	0	0.00	52.00	4	6,300	0.06%
2021/02/22	4	53.40	3	54.10	53.00	1	6,384	0.02%
2021/02/19	3	53.37	5	53.44	53.30	-2	6,378	-0.03%
2021/02/18	11	53.35	4	53.60	53.30	7	6,370	0.11%
2021/02/17	1	52.30	8	52.55	52.70	-7	6,357	-0.11%
2021/02/05	0	0.00	1	51.80	51.10	-1	6,346	-0.02%
2021/02/04	8	52.10	1	52.20	51.50	7	6,338	0.11%
2021/02/03	19	53.87	9	53.58	53.10	10	6,323	0.16%
2021/02/02	0	0.00	8	52.05	53.50	-8	6,305	-0.13%
2021/02/01	8	50.80	9	51.58	51.00	-1	6,293	-0.02%
2021/01/29	16	52.20	4	53.70	51.30	12	6,289	0.19%
2021/01/28	9	53.44	0	0.00	52.80	9	6,271	0.14%
2021/01/27	5	54.46	0	0.00	54.60	5	6,264	0.08%
2021/01/26	14	55.44	4	55.80	54.80	10	6,245	0.16%
2021/01/25	5	57.16	0	0.00	56.70	5	6,212	0.08%
2021/01/22	7	57.14	15	57.51	58.10	-8	6,187	-0.13%
2021/01/21	14	56.61	12	56.40	55.40	2	6,150	0.03%
2021/01/20	31	55.43	8	55.80	54.80	23	6,264	0.37%
2021/01/19	9	57.73	20	58.18	58.80	-11	6,207	-0.18%
2021/01/18	29	57.18	5	58.86	58.10	24	6,134	0.39%
2021/01/15	44	60.17	33	59.51	59.50	11	6,043	0.18%
2021/01/14	7	56.46	16	57.28	58.00	-9	5,796	-0.16%
2021/01/13	4	55.70	19	55.12	55.60	-15	5,703	-0.26%
2021/01/12	14	52.77	2	52.90	52.10	12	5,639	0.21%
2021/01/11	4	55.10	12	55.50	55.10	-8	5,590	-0.14%
2021/01/08	16	55.06	5	56.10	54.30	11	5,569	0.20%
2021/01/07	8	55.50	0	0.00	55.10	8	5,527	0.14%
2021/01/06	14	56.60	4	56.00	55.60	10	5,479	0.18%
2021/01/05	17	58.76	14	59.47	59.10	3	5,361	0.06%
2021/01/04	2	57.50	9	58.31	58.70	-7	5,175	-0.14%
2020/12/31	2	53.35	1	52.40	53.40	1	5,031	0.02%
2020/12/30	5	51.80	9	52.13	51.80	-4	4,927	-0.08%
2020/12/29	11	51.00	0	0.00	50.40	11	4,872	0.23%
2020/12/28	0	0.00	1	52.60	52.00	-1	4,815	-0.02%
2020/12/25	27	52.60	7	53.10	51.90	20	4,769	0.42%
2020/12/24	23	55.27	14	55.14	54.90	9	4,640	0.19%
2020/12/23	5	57.66	4	58.40	58.20	1	4,523	0.02%
2020/12/22	12	57.77	1	56.30	56.80	11	4,477	0.25%
2020/12/21	13	58.95	4	60.00	59.30	9	4,403	0.20%
2020/12/18	12	59.70	18	60.62	60.80	-6	4,270	-0.14%
2020/12/17	1	55.40	13	56.02	56.90	-12	3,997	-0.30%
2020/12/16	4	51.80	6	52.20	51.80	-2	3,794	-0.05%
2020/12/15	7	50.97	0	0.00	50.70	7	3,776	0.19%
2020/12/14	4	51.80	9	52.34	52.50	-5	3,732	-0.13%
2020/12/11	12	51.63	8	52.05	51.50	4	3,725	0.11%
2020/12/10	19	53.19	7	53.97	53.30	12	3,682	0.33%
2020/12/09	1	54.20	16	52.80	54.30	-15	3,571	-0.42%
2020/12/08	4	49.20	4	49.80	49.45	0	3,418	0.00%
2020/12/07	11	49.06	0	0.00	48.40	11	3,394	0.32%
2020/12/04	4	50.60	10	51.00	50.80	-6	3,319	-0.18%
2020/12/03	14	50.33	2	51.10	49.60	12	3,261	0.37%
2020/12/02	5	51.94	1	51.60	51.60	4	3,201	0.12%
2020/12/01	6	50.10	17	51.34	53.50	-11	3,064	-0.36%
2020/11/30	38	49.23	24	49.53	49.80	14	2,844	0.49%
2020/11/27	18	50.13	14	50.85	49.80	4	2,641	0.15%
2020/11/26	7	48.81	26	49.94	51.00	-19	2,450	-0.78%
2020/11/25	0	0.00	14	45.31	46.40	-14	2,186	-0.64%
2020/11/24	3	42.13	27.8	41.91	42.20	-24.8	2,022	-1.23%
2020/11/23	14	39.87	7	40.40	42.05	7	1,968	0.36%
2020/11/20	14	40.93	18	41.45	40.40	-4	1,972	-0.20%
2020/11/19	5	40.35	28	39.94	41.00	-23	1,935	-1.19%
2020/11/18	0	0.00	9	38.53	38.30	-9	1,994	-0.45%
2020/11/16	0	0.00	7	37.90	37.65	-7	2,357	-0.30%
2020/11/12	7	37.40	0	0.00	37.60	7	2,405	0.29%
2020/11/06	1	38.00	0	0.00	37.80	1	2,517	0.04%
2020/11/04	0	0.00	15	38.23	38.60	-15	2,585	-0.58%
2020/11/03	1	37.45	7	37.50	37.00	-6	2,667	-0.22%
2020/11/02	7	36.50	8	36.98	36.75	-1	2,786	-0.04%
2020/10/30	19	38.11	0	0.00	37.40	19	3,059	0.62%
2020/10/29	3	39.10	14	39.00	39.00	-11	3,311	-0.33%
2020/10/28	1	42.40	3	40.80	40.50	-2	3,322	-0.06%
2020/10/22	9	35.28	0	0.00	35.20	9	3,744	0.24%
2020/10/21	0	0.00	9	35.92	35.80	-9	3,856	-0.23%
2020/10/20	7	34.70	0	0.00	34.60	7	4,163	0.17%
2020/10/16	7	35.30	0	0.00	35.05	7	4,427	0.16%
2020/10/13	7	35.90	0	0.00	35.85	7	4,668	0.15%
2020/10/12	0	0.00	7	36.90	36.55	-7	4,720	-0.15%
2020/10/06	0	0.00	7	36.40	36.55	-7	4,963	-0.14%
2020/10/05	7	35.80	0	0.00	35.90	7	5,062	0.14%
2020/09/30	1	36.10	0	0.00	36.10	1	5,397	0.02%
2020/09/28	0	0.00	14	36.35	37.00	-14	5,825	-0.24%
2020/09/25	21	35.68	7	35.35	35.45	14	5,953	0.24%
2020/09/24	14	37.30	0	0.00	36.85	14	6,182	0.23%
2020/09/22	7	38.70	0	0.00	38.70	7	6,356	0.11%
2020/09/17	0	0.00	1	39.45	39.00	-1	6,903	-0.01%
2020/09/16	7	39.40	0	0.00	39.00	7	6,916	0.10%
2020/09/15	7	40.20	0	0.00	39.85	7	6,921	0.10%
2020/09/14	0	0.00	14	40.90	40.80	-14	6,985	-0.20%
2020/09/11	0	0.00	15	39.39	39.30	-15	6,913	-0.22%
2020/09/09	7	37.20	21	38.20	38.70	-14	6,859	-0.20%
2020/09/08	7	37.80	4	38.50	37.70	3	6,845	0.04%
2020/09/07	11	38.15	0	0.00	37.85	11	6,830	0.16%
2020/09/04	14	39.03	7	39.60	39.05	7	6,802	0.10%
2020/09/02	8	39.88	0	0.00	39.70	8	6,763	0.12%
2020/09/01	7	40.50	8	41.04	40.60	-1	6,730	-0.01%
2020/08/31	1	40.00	0	0.00	41.40	1	6,693	0.01%
2020/08/27	10	40.21	0	0.00	40.00	10	6,621	0.15%
2020/08/26	14	40.53	8	40.96	40.55	6	6,565	0.09%
2020/08/25	11	41.70	8	42.07	41.75	3	6,490	0.05%
2020/08/24	15	42.35	0	0.00	42.00	15	6,410	0.23%
2020/08/21	10	41.87	46	42.21	43.45	-36	6,253	-0.58%
2020/08/20	8	38.70	14	39.28	39.50	-6	6,045	-0.10%
2020/08/19	0	0.00	22	38.13	38.95	-22	5,910	-0.37%
2020/08/18	1	37.05	0	0.00	37.05	1	5,867	0.02%
2020/08/17	7	37.10	7	37.70	37.00	0	5,879	0.00%
2020/08/14	0	0.00	7	37.20	37.20	-7	5,885	-0.12%
2020/08/13	14	37.00	0	0.00	36.70	14	5,872	0.24%
2020/08/12	1	37.40	14	37.63	37.60	-13	5,851	-0.22%
2020/08/11	15	37.05	1	37.00	36.60	14	5,804	0.24%
2020/08/10	7	38.00	2	37.70	37.70	5	5,759	0.09%
2020/08/07	15	38.41	8	38.58	38.25	7	5,724	0.12%
2020/08/06	15	40.00	0	0.00	39.80	15	5,623	0.27%
2020/08/05	10	41.51	15	41.79	41.10	-5	5,510	-0.09%
2020/08/04	21	40.00	44	40.48	40.45	-23	5,238	-0.44%
2020/08/03	13	38.63	0	0.00	38.50	13	4,970	0.26%
2020/07/31	8	38.95	6	39.19	38.80	2	4,931	0.04%
2020/07/30	9	38.77	9	39.07	38.75	0	4,844	0.00%
2020/07/29	4	34.13	22	34.96	35.80	-18	4,588	-0.39%
2020/07/28	16	33.73	3	34.25	33.40	13	4,540	0.29%
2020/07/27	15	37.37	1	38.55	36.75	14	4,396	0.32%
2020/07/24	51	39.04	23	39.87	38.00	28	4,291	0.65%
2020/07/23	38	38.84	48	39.10	38.80	-10	3,973	-0.25%
2020/07/22	7	37.10	8	37.55	37.10	-1	3,776	-0.03%
2020/07/21	0	0.00	2	36.85	37.30	-2	3,756	-0.05%
2020/07/20	16	36.99	0	0.00	36.60	16	3,729	0.43%
2020/07/17	1	37.25	14	37.75	37.70	-13	3,658	-0.36%
2020/07/16	0	0.00	5	36.70	36.35	-5	3,579	-0.14%
2020/07/15	12	36.33	7	38.40	36.20	5	3,538	0.14%
2020/07/14	23	37.03	7	37.50	37.55	16	3,484	0.46%
2020/07/13	7	38.05	8	38.77	38.10	-1	3,500	-0.03%
2020/07/10	15	38.06	7	38.85	37.85	8	3,462	0.23%
2020/07/09	12	40.27	11	40.65	39.20	1	3,373	0.03%
2020/07/08	12	37.85	11	38.11	38.10	1	3,048	0.03%
2020/07/07	16	35.46	23	36.12	35.05	-7	2,744	-0.26%
2020/07/06	11	37.30	8	37.77	37.35	3	2,653	0.11%
2020/07/03	19	37.63	7	38.35	37.00	12	2,525	0.48%
2020/07/02	0	0.00	16	35.15	36.35	-16	2,271	-0.70%
2020/07/01	4	33.20	3	33.05	33.05	1	2,133	0.05%
2020/06/30	5	33.70	7	33.50	33.55	-2	2,057	-0.10%
2020/06/29	5	31.83	7	32.55	32.55	-2	1,863	-0.11%
2020/06/24	5	28.24	19	28.66	29.60	-14	1,674	-0.84%
2020/06/23	0	0.00	7	27.00	26.95	-7	1,477	-0.47%
2020/06/22	7	26.00	0	0.00	26.30	7	1,457	0.48%
2020/06/19	5	26.60	0	0.00	26.60	5	1,421	0.35%
2020/06/15	9	27.15	0	0.00	27.00	9	1,335	0.67%
2020/06/12	7	27.55	0	0.00	27.60	7	1,338	0.52%
2020/06/11	7	28.40	0	0.00	28.10	7	1,347	0.52%
2020/06/10	7	28.90	0	0.00	28.95	7	1,348	0.52%
2020/06/09	7	29.40	1	29.60	29.20	6	1,362	0.44%
2020/06/04	1	30.00	0	0.00	29.80	1	1,378	0.07%
2020/06/03	0	0.00	7	29.95	29.85	-7	1,384	-0.51%
2020/05/29	7	28.95	0	0.00	28.95	7	1,392	0.50%
2020/05/28	7	29.50	0	0.00	29.25	7	1,396	0.50%
2020/05/27	7	30.00	0	0.00	30.00	7	1,402	0.50%
2020/05/26	7	30.50	14	30.28	30.65	-7	1,390	-0.50%
2020/05/25	7	29.00	0	0.00	29.30	7	1,378	0.51%
2020/05/22	7	29.75	0	0.00	29.50	7	1,388	0.50%
2020/05/21	0	0.00	14	30.00	30.65	-14	1,371	-1.02%
2020/05/18	0	0.00	7	28.90	29.00	-7	1,335	-0.52%
2020/05/15	7	27.90	0.6	27.70	27.70	6.4	1,321	0.48%
2020/05/14	6	28.75	0	0.00	28.25	6	1,306	0.46%
2020/05/13	1	28.75	0	0.00	29.30	1	1,297	0.08%
2020/05/12	7	29.25	0	0.00	29.20	7	1,301	0.54%
2020/05/11	7	29.90	0	0.00	29.80	7	1,292	0.54%
2020/05/06	7	30.50	0	0.00	30.05	7	1,277	0.55%
2020/05/05	7	31.00	10	30.80	30.80	-3	1,267	-0.24%
2020/04/29	7	31.50	0	0.00	31.65	7	1,251	0.56%
2020/04/28	2	31.98	0.5	31.50	31.70	1.5	1,260	0.12%
2020/04/24	17	32.00	7	32.50	32.00	10	1,255	0.80%
2020/04/21	7	31.50	12	31.78	31.55	-5	1,240	-0.40%
2020/04/20	7	29.85	7	30.85	31.30	0	1,208	0.00%
2020/04/16	0	0.00	14	30.03	30.45	-14	1,173	-1.19%
2020/04/15	0	0.00	7	27.70	27.70	-7	1,095	-0.64%
2020/04/13	0	0.00	7	24.80	25.00	-7	1,069	-0.65%
2020/04/10	5	23.95	0	0.00	24.20	5	1,075	0.47%
2020/04/09	0	0.00	13	24.45	24.45	-13	1,094	-1.19%
2020/04/08	0	0.00	21	22.02	22.85	-21	1,086	-1.93%
2020/04/06	0	0.00	8	20.00	19.85	-8	1,106	-0.72%
2020/03/25	1	19.20	0	0.00	19.15	1	1,498	0.07%
2020/03/20	0	0.00	8	18.10	18.00	-8	1,626	-0.49%
2020/03/19	8	16.95	0	0.00	16.95	8	1,649	0.49%
2020/03/17	8	19.00	0	0.00	19.75	8	1,638	0.49%
2020/03/16	16	20.58	2	21.75	20.00	14	1,633	0.86%
2020/03/13	7	21.35	100	21.35	21.95	-93	1,617	-5.75%
2020/03/12	7	23.80	1	25.50	23.70	6	1,594	0.38%
2020/03/10	7	26.10	0	0.00	26.95	7	1,571	0.45%
2020/03/09	7	27.50	0	0.00	26.70	7	1,557	0.45%
2020/03/06	3	28.40	0	0.00	28.55	3	1,542	0.19%
2020/03/05	10	29.18	3	29.25	29.00	7	1,542	0.45%
2020/03/03	0	0.00	46	28.88	28.80	-46	1,536	-2.99%
2020/03/02	7	28.25	0	0.00	27.75	7	1,533	0.46%
2020/02/27	7	29.05	0	0.00	28.75	7	1,523	0.46%
2020/02/25	7	29.55	0	0.00	29.75	7	1,516	0.46%
2020/02/12	1	30.50	1	30.80	30.65	0	1,555	0.00%
2020/02/05	0	0.00	7	30.50	30.00	-7	1,531	-0.46%
2020/02/03	9	29.43	0	0.00	29.15	9	1,523	0.59%
2020/01/31	7	31.40	0	0.00	31.50	7	1,501	0.47%
2020/01/30	7	32.50	0	0.00	32.10	7	1,486	0.47%
2020/01/14	4	35.60	0	0.00	35.65	4	1,437	0.28%
2020/01/13	0	0.00	23	35.57	36.10	-23	1,425	-1.61%
2020/01/08	7	33.80	0	0.00	33.50	7	1,393	0.50%
2020/01/06	10	34.61	0	0.00	34.60	10	1,390	0.72%
2020/01/03	11	35.48	0	0.00	35.60	11	1,374	0.80%
2019/12/31	0	0.00	4	36.30	35.85	-4	1,334	-0.30%
2019/12/27	4	35.30	0	0.00	35.25	4	1,316	0.30%
2019/12/26	9	35.83	0	0.00	35.65	9	1,297	0.69%
2019/12/25	2	36.60	0	0.00	36.60	2	1,265	0.16%
2019/12/24	5	35.80	6	36.72	36.90	-1	1,247	-0.08%
2019/12/23	1	37.25	11	36.60	36.05	-10	1,197	-0.84%
2019/12/20	0	0.00	21	34.99	34.60	-21	1,052	-2.00%
2019/12/19	0	0.00	38	34.46	34.60	-38	1,001	-3.79%
2019/12/17	8	34.86	1	33.70	33.30	7	1,122	0.62%
2019/12/16	0	0.00	12	33.23	33.40	-12	1,046	-1.15%
2019/12/03	0	0.00	4	32.19	32.35	-4	1,171	-0.34%
2019/12/02	7	31.80	0	0.00	31.80	7	1,174	0.60%
2019/11/28	4	32.20	0	0.00	32.15	4	1,207	0.33%
2019/11/27	1	32.70	0	0.00	32.70	1	1,205	0.08%
2019/11/26	5	32.48	1	32.60	32.90	4	1,200	0.33%
2019/11/22	9	33.19	0	0.00	32.80	9	1,202	0.75%
2019/11/21	2	33.50	18	34.05	33.45	-16	1,190	-1.34%
2019/11/20	0	0.00	1	33.20	33.40	-1	1,132	-0.09%
2019/11/12	7	31.55	0	0.00	31.70	7	1,150	0.61%
2019/11/01	0	0.00	1	33.00	32.85	-1	1,206	-0.08%
2019/10/31	8	32.52	0	0.00	32.45	8	1,209	0.66%
2019/10/30	0	0.00	1	33.20	33.10	-1	1,210	-0.08%
2019/10/29	7	33.55	1	33.15	33.15	6	1,214	0.49%
2019/10/28	0	0.00	1	34.40	33.70	-1	1,233	-0.08%
2019/10/25	0	0.00	2	34.15	34.05	-2	1,251	-0.16%
2019/10/24	1	35.20	0	0.00	34.75	1	1,317	0.08%
2019/10/23	0	0.00	8	35.00	34.90	-8	1,391	-0.57%
2019/10/18	1	34.70	8	34.67	34.35	-7	1,391	-0.50%
2019/10/17	0	0.00	2	34.05	34.35	-2	1,381	-0.14%
2019/10/15	2.7	33.75	0	0.00	33.60	2.7	1,390	0.19%
2019/10/14	2	33.85	0	0.00	33.50	2	1,395	0.14%
2019/10/08	7	33.60	0	0.00	33.75	7	1,409	0.50%
2019/10/04	3	34.70	1	34.50	34.40	2	1,406	0.14%
2019/10/03	1	34.05	0	0.00	34.05	1	1,396	0.07%
2019/10/02	0	0.00	1	34.60	34.50	-1	1,414	-0.07%
2019/10/01	7	34.60	0	0.00	34.60	7	1,418	0.49%
2019/09/27	1	34.85	0	0.00	34.70	1	1,422	0.07%
2019/09/25	1	34.85	0	0.00	34.85	1	1,446	0.07%
2019/09/24	7	35.60	0	0.00	35.55	7	1,452	0.48%
2019/09/23	0	0.00	14	36.94	36.30	-14	1,430	-0.98%
2019/09/20	0	0.00	8	34.83	35.30	-8	1,372	-0.58%
2019/09/18	1	33.80	0	0.00	33.80	1	1,350	0.07%
2019/09/12	0	0.00	2	34.30	34.10	-2	1,524	-0.13%
2019/09/11	0	0.00	1	34.15	34.20	-1	1,694	-0.06%
2019/09/10	7	33.80	0	0.00	33.60	7	1,714	0.41%
2019/09/09	8	34.84	7.3	35.61	34.60	0.7	1,740	0.04%
2019/09/06	2	33.60	22	33.71	33.95	-20	1,717	-1.16%
2019/09/05	0	0.00	3	32.68	32.45	-3	1,695	-0.18%
2019/09/04	9	32.30	0	0.00	32.30	9	1,769	0.51%
2019/09/03	0	0.00	7	32.80	32.60	-7	1,786	-0.39%
2019/09/02	0	0.00	2	32.40	32.50	-2	1,776	-0.11%
2019/08/29	2	32.18	1	31.80	31.70	1	1,791	0.06%
2019/08/26	9	31.73	2	31.80	31.65	7	1,810	0.39%
2019/08/19	0	0.00	7	32.60	32.30	-7	1,870	-0.37%
2019/08/16	0	0.00	11	32.07	32.45	-11	1,882	-0.58%
2019/08/15	7	31.00	0	0.00	31.05	7	1,885	0.37%
2019/08/13	7	31.50	0	0.00	31.55	7	1,969	0.36%
2019/08/12	0	0.00	4	32.20	32.10	-4	1,991	-0.20%
2019/08/08	0	0.00	5	32.35	31.60	-5	2,048	-0.24%
2019/08/07	33	31.76	0	0.00	31.15	33	2,113	1.56%
2019/08/06	8	32.72	0.4	32.90	33.05	7.6	2,116	0.36%
2019/08/05	6	33.90	0	0.00	33.90	6	2,122	0.28%
2019/08/01	6	34.70	0	0.00	35.15	6	2,200	0.27%
2019/07/30	9	35.47	0	0.00	35.20	9	2,272	0.40%
2019/07/29	5	36.90	0	0.00	36.55	5	2,261	0.22%
2019/07/26	4	37.15	9	37.60	37.00	-5	2,259	-0.22%
2019/07/25	1	36.20	14	36.14	36.80	-13	2,221	-0.59%
2019/07/24	3	35.15	3	35.50	35.15	0	2,156	0.00%
2019/07/23	3	35.15	0	0.00	35.15	3	2,171	0.14%
2019/07/19	1	35.00	0	0.00	35.00	1	2,226	0.04%
2019/07/18	0	0.00	2	35.70	35.35	-2	2,243	-0.09%
2019/07/17	2	35.35	3	35.55	35.35	-1	2,239	-0.04%
2019/07/16	3	35.25	0	0.00	35.25	3	2,253	0.13%
2019/07/12	6	35.00	0	0.00	34.85	6	2,302	0.26%
2019/07/10	0	0.00	10	35.50	35.45	-10	2,429	-0.41%
2019/07/09	10	35.60	0	0.00	35.35	10	2,457	0.41%
2019/07/08	6	35.40	0	0.00	35.30	6	2,476	0.24%
2019/07/05	8	36.24	0	0.00	36.20	8	2,481	0.32%
2019/07/02	0	0.00	17	37.08	37.25	-17	2,579	-0.66%
2019/07/01	0	0.00	6	36.20	36.00	-6	2,576	-0.23%
2019/06/27	1	35.95	13	35.89	35.75	-12	2,614	-0.46%
2019/06/25	1	34.25	0	0.00	34.25	1	2,628	0.04%
2019/06/24	0	0.00	6	35.15	34.90	-6	2,724	-0.22%
2019/06/20	0	0.00	1	38.30	38.35	-1	2,697	-0.04%
2019/06/19	1	38.50	0	0.00	38.60	1	2,773	0.04%
2019/06/13	0	0.00	10	33.80	33.50	-10	2,984	-0.34%
2019/06/12	5	33.90	19	34.47	34.00	-14	3,264	-0.43%
2019/06/11	0	0.00	22	33.07	32.60	-22	3,391	-0.65%
2019/06/10	0	0.00	3	32.50	32.50	-3	3,428	-0.09%
2019/06/06	8	31.51	1	31.75	31.50	7	3,435	0.20%
2019/06/05	15	32.37	17	33.29	32.05	-2	3,449	-0.06%
2019/06/04	1	31.90	0	0.00	31.80	1	3,471	0.03%
2019/06/03	7	32.00	0	0.00	32.05	7	3,513	0.20%
2019/05/31	5	32.95	0	0.00	32.80	5	3,564	0.14%
2019/05/28	30	31.53	0	0.00	33.00	30	3,571	0.84%
2019/05/27	1	32.40	30	32.30	31.40	-29	3,567	-0.81%
2019/05/23	13	32.78	0	0.00	32.50	13	3,594	0.36%
2019/05/21	15	33.80	6	34.20	34.20	9	3,672	0.25%
2019/05/20	6	33.20	6	34.23	33.10	0	3,733	0.00%
2019/05/17	13	32.23	0	0.00	32.35	13	3,741	0.35%
2019/05/16	13	33.36	0	0.00	33.05	13	3,755	0.35%
2019/05/15	0	0.00	6	34.65	34.65	-6	3,702	-0.16%
2019/05/14	7	30.45	0	0.00	31.50	7	3,656	0.19%
2019/05/13	22	31.52	1	32.00	31.00	21	3,653	0.57%
2019/05/10	12	32.55	0	0.00	32.40	12	3,668	0.33%
2019/05/09	17	33.97	8	33.10	33.10	9	3,640	0.25%
2019/05/08	26	35.65	15	35.00	34.95	11	3,625	0.30%
2019/05/07	4	37.50	0	0.00	37.35	4	3,632	0.11%
2019/05/06	8	38.45	15	38.10	38.10	-7	3,626	-0.19%
2019/05/02	0	0.00	12	39.25	39.55	-12	3,618	-0.33%
2019/04/29	4	37.80	0	0.00	38.00	4	3,623	0.11%
2019/04/26	4	39.34	1	39.35	39.00	3	3,619	0.08%
2019/04/25	2	38.75	2	38.95	39.00	0	3,591	0.00%
2019/04/22	0	0.00	4	39.55	39.20	-4	3,576	-0.11%
2019/04/19	4	38.50	0	0.00	38.95	4	3,575	0.11%
2019/04/16	0	0.00	1	39.90	41.00	-1	3,458	-0.03%
2019/04/11	1	39.60	0	0.00	39.00	1	3,385	0.03%
2019/04/08	5	40.90	0	0.00	39.55	5	3,337	0.15%
2019/04/01	0	0.00	4	39.50	39.20	-4	3,355	-0.12%
2019/03/29	11	39.54	1	39.95	39.90	10	3,323	0.30%
2019/03/27	15	41.25	3	40.15	40.00	12	3,279	0.37%
2019/03/26	6	39.01	6	38.77	39.50	0	3,166	0.00%
2019/03/25	1	36.25	2	36.28	36.55	-1	3,088	-0.03%
2019/03/22	3	38.82	14	38.63	37.70	-11	3,061	-0.36%
2019/03/21	0	0.00	5	37.85	38.10	-5	2,988	-0.17%
2019/03/20	0	0.00	8	38.46	38.10	-8	3,078	-0.26%
2019/03/19	10	39.22	24	39.72	37.35	-14	3,027	-0.46%
2019/03/18	5	35.65	2	38.50	38.50	3	2,779	0.11%
2019/03/15	22	34.78	16	35.07	35.00	6	2,672	0.22%
2019/03/14	11	33.32	17	33.48	33.85	-6	2,396	-0.25%
2019/03/13	17	29.63	22	29.96	30.80	-5	2,243	-0.22%
2019/03/11	0	0.00	5	29.05	28.85	-5	2,223	-0.22%
2019/03/06	0	0.00	17	29.21	29.25	-17	2,313	-0.73%
2019/02/27	6	28.00	0	0.00	28.35	6	2,407	0.25%
2019/02/25	2	28.65	0	0.00	28.65	2	2,641	0.08%
2019/02/21	0	0.00	4	29.10	29.00	-4	2,629	-0.15%
2019/02/20	0	0.00	1	29.10	28.35	-1	2,579	-0.04%
2019/02/19	0	0.00	6	29.00	29.10	-6	2,560	-0.23%
2019/02/18	6	27.50	16	27.68	27.95	-10	2,494	-0.40%
2019/02/15	0	0.00	1	27.20	26.50	-1	2,468	-0.04%
2019/02/14	0	0.00	15	26.33	26.40	-15	2,542	-0.59%
2019/02/12	1	26.80	0	0.00	26.80	1	2,610	0.04%
2019/02/11	0	0.00	13	26.32	26.80	-13	2,658	-0.49%
2019/01/29	0	0.00	2	25.90	26.10	-2	2,669	-0.07%
2019/01/28	6	25.76	6	25.92	25.85	0	2,649	0.00%
2019/01/24	0	0.00	2	25.10	25.05	-2	2,647	-0.08%
2019/01/22	1	24.80	1	25.30	24.65	0	2,673	0.00%
2019/01/17	13	23.91	0	0.00	23.80	13	2,719	0.48%
2019/01/10	10	24.83	0	0.00	24.85	10	2,760	0.36%
2019/01/09	10	25.01	1	25.15	25.00	9	2,777	0.32%
2019/01/04	9	24.18	90	24.21	24.00	-81	2,836	-2.86%
2019/01/02	6	25.90	0	0.00	25.95	6	2,864	0.21%
2018/12/28	1	26.95	1	27.15	26.30	0	2,880	0.00%
2018/12/27	11	26.95	0	0.00	26.80	11	2,930	0.38%
2018/12/26	6	26.90	0	0.00	26.90	6	2,945	0.20%
2018/12/25	0	0.00	6	28.00	27.70	-6	2,948	-0.20%
2018/12/24	20	26.73	0	0.00	26.90	20	2,886	0.69%
2018/12/21	20	27.43	0	0.00	27.30	20	2,898	0.69%
2018/12/20	25	27.39	0	0.00	27.95	25	2,906	0.86%
2018/12/19	10	27.75	0	0.00	28.00	10	2,954	0.34%
2018/12/18	20	28.45	0	0.00	27.70	20	2,953	0.68%
2018/12/17	6	28.50	0	0.00	28.40	6	2,974	0.20%
2018/12/14	1	28.50	0	0.00	28.75	1	3,038	0.03%
2018/12/13	5	29.01	73	29.29	28.85	-68	3,134	-2.17%
2018/12/10	6	26.40	0	0.00	26.10	6	3,105	0.19%
2018/12/07	10	27.05	15	26.97	27.30	-5	3,097	-0.16%
2018/12/06	35	26.52	4	26.68	26.10	31	3,086	1.00%
2018/12/05	36	28.25	1	27.95	28.30	35	3,066	1.14%
2018/12/03	0	0.00	55	29.01	29.20	-55	3,080	-1.79%
2018/11/30	50	28.46	0	0.00	28.60	50	3,070	1.63%
2018/11/29	10	28.58	0	0.00	28.40	10	3,068	0.33%
2018/11/28	1	27.35	3	27.50	27.40	-2	3,029	-0.07%
2018/11/27	3	26.83	2	26.73	27.00	1	3,120	0.03%
2018/11/26	14	26.73	7	27.01	26.80	7	3,227	0.22%
2018/11/23	6	26.00	6	29.35	25.85	0	3,178	0.00%
2018/11/22	0	0.00	71	26.70	26.70	-71	3,106	-2.29%
2018/11/21	0	0.00	8	23.94	24.30	-8	3,016	-0.27%
2018/11/20	21	23.90	1	24.00	23.55	20	3,002	0.67%
2018/11/19	1	23.85	0	0.00	23.65	1	3,007	0.03%
2018/11/15	6	23.50	0	0.00	23.70	6	3,118	0.19%
2018/11/13	6	24.50	5	25.50	24.90	1	3,087	0.03%
2018/11/12	43	24.30	51	24.37	24.65	-8	3,018	-0.27%
2018/11/09	50	22.80	0	0.00	22.75	50	2,973	1.68%
2018/11/08	8	22.94	12	23.25	22.35	-4	2,995	-0.13%
2018/11/07	4	22.43	6	22.00	22.55	-2	3,010	-0.07%
2018/11/06	0	0.00	1	21.40	20.50	-1	3,039	-0.03%
2018/11/05	1	21.20	2	20.80	21.15	-1	3,087	-0.03%
2018/11/01	2	21.10	6	21.40	21.35	-4	3,132	-0.13%
2018/10/31	0	0.00	6	19.70	20.20	-6	3,126	-0.19%
2018/10/30	0	0.00	2	19.05	19.05	-2	3,144	-0.06%
2018/10/29	6	18.50	0	0.00	19.00	6	3,158	0.19%
2018/10/26	6	19.10	0	0.00	18.85	6	3,200	0.19%
2018/10/25	6	20.30	0	0.00	19.65	6	3,196	0.19%
2018/10/24	6	21.30	0	0.00	21.15	6	3,190	0.19%
2018/10/22	3	22.40	3	22.65	23.05	0	3,188	0.00%
2018/10/19	6	21.97	0	0.00	22.45	6	3,193	0.19%
2018/10/18	5	23.60	0	0.00	23.10	5	3,213	0.16%
2018/10/17	1	24.80	0	0.00	24.00	1	3,240	0.03%
2018/10/16	5	24.40	0	0.00	24.65	5	3,311	0.15%
2018/10/15	3	25.15	8	25.38	24.90	-5	3,356	-0.15%
2018/10/12	5	24.40	0	0.00	24.60	5	3,387	0.15%
2018/10/09	5	27.30	1	29.20	27.20	4	3,417	0.12%
2018/10/08	1	28.90	0	0.00	28.90	1	3,448	0.03%
2018/10/05	5	28.80	6	29.65	28.75	-1	3,464	-0.03%
2018/10/04	4	31.00	0	0.00	30.85	4	3,488	0.11%
2018/10/03	8	33.48	0	0.00	32.40	8	3,632	0.22%
2018/09/28	5	35.99	51	36.11	35.75	-46	3,978	-1.16%
2018/09/27	4	36.95	100	36.54	36.10	-96	4,132	-2.32%
2018/09/26	0	0.00	4	38.15	37.00	-4	4,340	-0.09%
2018/09/25	2	36.70	2	36.90	36.90	0	4,569	0.00%
2018/09/20	57	37.03	0	0.00	36.95	57	5,195	1.10%
2018/09/19	104	38.58	107	39.32	38.05	-3	5,237	-0.06%	大買/大賣/
2018/09/18	2	38.53	0	0.00	37.35	2	5,270	0.04%
2018/09/17	0	0.00	4	37.00	36.20	-4	5,414	-0.07%
2018/09/12	50	35.31	0	0.00	35.20	50	6,269	0.80%
2018/09/10	54	35.16	0	0.00	35.00	54	6,919	0.78%
2018/09/07	4	37.50	0	0.00	37.05	4	7,192	0.06%
2018/09/06	3	38.05	3	38.83	38.35	0	7,280	0.00%
2018/09/05	3	38.83	3	39.10	38.15	0	7,641	0.00%
2018/09/04	0	0.00	4	38.50	38.40	-4	7,816	-0.05%
2018/09/03	4	37.00	0	0.00	37.40	4	7,856	0.05%
2018/08/31	0	0.00	4	38.00	39.90	-4	7,891	-0.05%
2018/08/30	1	35.80	1	36.80	36.90	0	7,861	0.00%
2018/08/29	0	0.00	6	36.60	36.50	-6	7,909	-0.08%
2018/08/27	4	35.00	0	0.00	35.60	4	8,131	0.05%
2018/08/24	0	0.00	3	34.32	34.50	-3	8,175	-0.04%
2018/08/23	2	35.75	0	0.00	35.30	2	8,274	0.02%
2018/08/22	0	0.00	4	36.50	36.35	-4	8,297	-0.05%
2018/08/21	0	0.00	4	35.25	34.15	-4	8,296	-0.05%
2018/08/20	4	35.00	0	0.00	35.15	4	8,310	0.05%
2018/08/16	0	0.00	36	36.01	35.90	-36	8,317	-0.43%
2018/08/15	0	0.00	2	36.20	35.45	-2	8,315	-0.02%
2018/08/14	0	0.00	4	34.80	35.50	-4	8,324	-0.05%
2018/08/13	10	35.76	2	36.65	35.15	8	8,494	0.09%
2018/08/09	6	39.52	6	39.62	38.65	0	8,835	0.00%
2018/08/08	4	40.48	0	0.00	40.10	4	9,082	0.04%
2018/08/07	3	41.10	2	41.40	41.20	1	9,098	0.01%
2018/08/06	6	40.97	0	0.00	40.90	6	9,252	0.06%
2018/08/03	0	0.00	4	42.98	43.40	-4	9,304	-0.04%
2018/08/02	10	43.05	0	0.00	42.35	10	9,410	0.11%
2018/08/01	1	46.10	0	0.00	44.85	1	9,461	0.01%
2018/07/30	6	45.40	0	0.00	45.15	6	9,620	0.06%
2018/07/27	4	46.50	0	0.00	46.50	4	9,793	0.04%
2018/07/26	4	46.93	0	0.00	46.55	4	10,005	0.04%
2018/07/24	0	0.00	5	47.60	47.60	-5	10,379	-0.05%
2018/07/23	4	46.95	12	47.10	47.15	-8	10,464	-0.08%
2018/07/20	4	45.00	2	45.00	45.20	2	10,498	0.02%
2018/07/19	6	45.30	52.1	45.86	45.00	-46.1	10,644	-0.43%
2018/07/18	15	47.03	8	47.71	46.20	7	10,796	0.06%
2018/07/17	5	47.51	1	47.70	47.25	4	10,883	0.04%
2018/07/16	6	48.97	6	49.08	48.00	0	11,280	0.00%
2018/07/13	0	0.00	4	48.55	48.20	-4	11,245	-0.04%
2018/07/12	5	47.64	1	47.80	47.95	4	11,567	0.03%
2018/07/11	5	47.56	34	48.67	48.10	-29	11,705	-0.25%
2018/07/10	34	44.99	2	45.05	45.60	32	11,634	0.28%
2018/07/09	1	48.40	0	0.00	47.50	1	11,760	0.01%
2018/07/06	4	46.40	9	47.93	48.55	-5	11,839	-0.04%
2018/07/05	18	48.30	4.1	50.18	47.75	13.9	11,778	0.12%
2018/07/04	35	49.77	6	50.07	49.00	29	11,826	0.25%
2018/07/03	28	50.92	7	51.57	50.00	21	11,863	0.18%
2018/07/02	25	52.87	61	53.85	51.40	-36	11,591	-0.31%
2018/06/29	2	48.00	7	48.67	50.40	-5	11,188	-0.04%
2018/06/28	4	45.90	0	0.00	45.85	4	10,976	0.04%
2018/06/26	3	47.90	5	47.38	47.50	-2	10,755	-0.02%
2018/06/25	37	46.19	26	48.86	44.50	11	10,586	0.10%
2018/06/22	11	49.69	7	50.93	49.00	4	10,353	0.04%
2018/06/21	15	49.38	39	49.97	50.10	-24	10,077	-0.24%
2018/06/20	18	46.50	28	47.37	46.10	-10	9,813	-0.10%
2018/06/19	2	46.55	18	46.88	47.15	-16	9,495	-0.17%
2018/06/15	0	0.00	13	42.19	42.90	-13	9,375	-0.14%
2018/06/14	2	39.50	10	40.31	40.15	-8	9,233	-0.09%
2018/06/13	30	40.30	14	41.97	39.00	16	9,282	0.17%
2018/06/12	16	39.48	11	39.52	39.35	5	9,006	0.06%
2018/06/11	2	37.20	14	37.37	37.65	-12	9,064	-0.13%
2018/06/08	11	35.85	12	36.48	35.95	-1	9,002	-0.01%
2018/06/07	4	37.30	100	37.30	37.45	-96	8,910	-1.08%
2018/06/06	50	39.50	4	39.20	38.55	46	8,907	0.52%
2018/06/05	36	38.64	101	38.35	38.20	-65	8,871	-0.73%	大賣/
2018/06/04	0	0.00	17	40.99	42.30	-17	8,700	-0.20%
2018/06/01	2	39.23	0	0.00	38.80	2	8,669	0.02%
2018/05/31	6	39.91	4	39.50	39.45	2	8,675	0.02%
2018/05/30	1	37.10	6	38.50	38.70	-5	8,661	-0.06%
2018/05/29	0	0.00	7	37.06	37.50	-7	8,673	-0.08%
2018/05/28	1	35.55	5	35.10	35.00	-4	8,672	-0.05%
2018/05/22	8	35.54	2	36.95	35.80	6	9,216	0.07%
2018/05/21	10	37.74	12	38.19	37.00	-2	9,236	-0.02%
2018/05/18	13	35.28	0	0.00	35.60	13	9,168	0.14%
2018/05/17	150	35.46	19	36.72	36.60	131	9,229	1.42%	大買/鉅額交易
2018/05/16	13	34.37	2	36.00	33.80	11	9,069	0.12%
2018/05/15	0	0.00	13	36.50	36.50	-13	8,844	-0.15%
2018/05/14	1	32.00	18	32.81	33.20	-17	8,863	-0.19%
2018/05/11	0	0.00	6	30.20	30.20	-6	8,709	-0.07%
2018/05/10	8	30.18	4	30.13	30.15	4	8,637	0.05%
2018/05/09	6	31.10	4	31.50	31.00	2	8,554	0.02%
2018/05/08	7	31.56	3	32.00	30.90	4	8,544	0.05%
2018/05/07	4	30.50	158	30.70	31.00	-154	8,596	-1.79%	大賣/鉅額交易
2018/05/04	50	33.00	0	0.00	31.10	50	8,574	0.58%
2018/05/03	58	32.44	8	33.08	31.90	50	8,483	0.59%
2018/05/02	112	34.94	250	33.42	30.90	-138	8,397	-1.64%	大買/大賣/鉅額交易
2018/04/30	0	0.00	5	33.95	33.95	-5	8,158	-0.06%
2018/04/27	100	30.55	0	0.00	30.90	100	8,131	1.23%
2018/04/24	12	29.47	0	0.00	29.00	12	7,654	0.16%
2018/04/23	6	33.72	0	0.00	32.20	6	7,447	0.08%
2018/04/20	111	35.28	62	35.61	35.50	49	7,296	0.67%	大買/
2018/04/19	0	0.00	8	34.50	34.50	-8	6,850	-0.12%
2018/04/18	64	30.46	10	29.89	31.40	54	6,821	0.79%
2018/04/17	5	29.35	0	0.00	28.55	5	6,457	0.08%
2018/04/16	40	32.15	35	32.42	31.70	5	6,250	0.08%
2018/04/13	9	33.24	2	34.10	32.95	7	6,134	0.11%
2018/04/12	15	35.19	200	34.75	33.30	-185	5,835	-3.17%	大賣/鉅額交易
2018/04/11	202	37.40	2	37.80	36.90	200	5,665	3.53%	大買/鉅額交易
2018/04/10	9	36.94	5	37.76	36.00	4	5,565	0.07%
2018/04/09	11	40.61	401	38.70	38.70	-390	5,342	-7.30%	大賣/鉅額交易
2018/04/02	0	0.00	3	42.30	42.95	-3	5,039	-0.06%
2018/03/31	0	0.00	10	41.40	41.45	-10	5,014	-0.20%
2018/03/27	0	0.00	4	35.88	38.30	-4	4,959	-0.08%
2018/03/23	5	34.51	0	0.00	34.00	5	4,884	0.10%
2018/03/21	9	38.76	15	39.01	40.35	-6	4,771	-0.13%
2018/03/20	2	34.98	12	36.70	36.70	-10	4,550	-0.22%
2018/03/19	2	30.75	19.2	32.90	33.40	-17.2	4,382	-0.39%
2018/03/16	17	30.46	0	0.00	30.40	17	4,204	0.40%
2018/03/15	101	31.75	22.5	31.72	32.20	78.5	4,071	1.93%	大買/
2018/03/14	0	0.00	11	29.30	29.30	-11	3,787	-0.29%
2018/03/13	151	25.81	12	26.65	26.65	139	3,766	3.69%	大買/鉅額交易
2018/03/12	0	0.00	12	24.05	24.25	-12	3,704	-0.32%
2018/03/09	8	21.90	0	0.00	22.05	8	3,598	0.22%
2018/03/07	0	0.00	5	22.50	23.00	-5	3,492	-0.14%
2018/03/06	13	23.51	0	0.00	24.50	13	3,428	0.38%
2018/03/05	1	23.05	12	24.30	23.90	-11	3,361	-0.33%
2018/03/02	0	0.00	12	23.30	23.75	-12	3,256	-0.37%
2018/03/01	0	0.00	8	21.48	21.75	-8	3,151	-0.25%
2018/02/27	10	19.90	12	21.20	19.80	-2	3,066	-0.07%
2018/02/26	0	0.00	14	19.40	19.75	-14	2,980	-0.47%
2018/02/23	155	20.62	2.9	19.12	18.65	152.1	2,888	5.27%	大買/鉅額交易
2018/02/22	25	20.54	83	21.03	20.60	-58	2,673	-2.17%
2018/02/21	0	0.00	21	19.30	19.35	-21	2,419	-0.87%
2018/02/12	104	16.80	16	17.31	17.60	88	2,351	3.74%	大買/
2018/02/09	2	15.95	29	15.59	16.00	-27	2,163	-1.25%
2018/02/08	1	13.80	19	14.44	14.55	-18	1,950	-0.92%
2018/02/07	5	13.25	21	13.10	13.25	-16	1,790	-0.89%
2018/02/06	11	12.20	0	0.00	12.05	11	1,702	0.65%
2018/02/05	6	12.97	0	0.00	12.90	6	1,639	0.37%
2018/02/01	4	13.70	7	13.85	13.80	-3	1,591	-0.19%
2018/01/31	6	12.90	8	14.26	14.10	-2	1,535	-0.13%
2018/01/30	4	13.75	0	0.00	13.50	4	1,431	0.28%
2018/01/29	1	14.40	18	14.56	14.60	-17	1,284	-1.32%
2018/01/26	0	0.00	5	13.30	13.30	-5	1,164	-0.43%
2018/01/25	2	12.40	0	0.00	12.10	2	1,055	0.19%
2018/01/24	5	11.75	6	12.27	12.40	-1	914	-0.11%
2018/01/23	0	0.00	1	11.05	11.30	-1	754	-0.13%
2018/01/11	1	10.65	0	0.00	10.55	1	779	0.13%
2018/01/10	0	0.00	4	11.00	10.80	-4	782	-0.51%