券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
日盛-板橋中山 券商分點個股進出
日盛-板橋中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/04/07 | 2 | 85.70 | 4 | 85.58 | 85.40 | -2 | 19,545 | -0.01% |
|
| 2023/04/06 | 1 | 85.00 | 4 | 85.70 | 85.50 | -3 | 19,545 | -0.02% |
|
| 2023/03/31 | 3 | 85.07 | 3 | 85.83 | 86.00 | 0 | 19,512 | 0.00% |
|
| 2023/03/30 | 4 | 84.20 | 7 | 84.30 | 84.80 | -3 | 19,493 | -0.02% |
|
| 2023/03/29 | 3 | 83.67 | 3 | 82.83 | 83.30 | 0 | 19,515 | 0.00% |
|
| 2023/03/28 | 7.1 | 86.59 | 6 | 86.15 | 84.10 | 1.1 | 19,537 | 0.01% |
|
| 2023/03/27 | 37 | 89.94 | 38 | 90.31 | 89.70 | -1 | 19,220 | -0.01% |
|
| 2023/03/24 | 61 | 91.16 | 59.3 | 91.61 | 89.60 | 1.7 | 19,247 | 0.01% |
|
| 2023/03/23 | 25 | 89.72 | 25 | 89.73 | 89.50 | 0 | 18,799 | 0.00% |
|
| 2023/03/22 | 15.2 | 89.78 | 17 | 89.73 | 89.50 | -1.8 | 18,928 | -0.01% |
|
| 2023/03/21 | 38 | 90.08 | 30 | 92.70 | 89.10 | 8 | 19,292 | 0.04% |
|
| 2023/03/20 | 49 | 91.37 | 54 | 90.04 | 91.80 | -5 | 19,422 | -0.03% |
|
| 2023/03/17 | 67.1 | 89.74 | 66 | 90.30 | 89.80 | 1.1 | 19,692 | 0.01% |
|
| 2023/03/16 | 49 | 87.90 | 46 | 88.64 | 88.60 | 3 | 19,658 | 0.02% |
|
| 2023/03/15 | 17 | 91.52 | 8 | 91.61 | 89.60 | 9 | 19,380 | 0.05% |
|
| 2023/03/14 | 49 | 88.91 | 49 | 90.73 | 88.00 | 0 | 19,026 | 0.00% |
|
| 2023/03/13 | 30 | 92.64 | 27 | 92.02 | 92.90 | 3 | 18,928 | 0.02% |
|
| 2023/03/10 | 44 | 93.78 | 46 | 95.57 | 94.80 | -2 | 18,556 | -0.01% |
|
| 2023/03/09 | 12 | 92.33 | 20 | 94.95 | 96.00 | -8 | 18,325 | -0.04% |
|
| 2023/03/08 | 18 | 87.76 | 9 | 87.73 | 87.30 | 9 | 18,601 | 0.05% |
|
| 2023/03/07 | 26 | 87.75 | 31 | 88.35 | 87.60 | -5 | 18,539 | -0.03% |
|
| 2023/03/06 | 5.2 | 86.53 | 2 | 87.30 | 89.50 | 3.2 | 18,424 | 0.02% |
|
| 2023/03/03 | 18 | 85.73 | 12 | 88.49 | 85.00 | 6 | 18,250 | 0.03% |
|
| 2023/03/02 | 36 | 88.20 | 36 | 89.91 | 87.90 | 0 | 17,890 | 0.00% |
|
| 2023/03/01 | 63 | 90.01 | 63 | 90.04 | 89.70 | 0 | 17,649 | 0.00% |
|
| 2023/02/24 | 23 | 88.96 | 29.3 | 87.18 | 90.80 | -6.3 | 17,103 | -0.04% |
|
| 2023/02/23 | 4 | 79.00 | 11.1 | 80.44 | 83.80 | -7.1 | 15,978 | -0.04% |
|
| 2023/02/22 | 50 | 76.36 | 45 | 78.41 | 76.20 | 5 | 15,663 | 0.03% |
|
| 2023/02/21 | 43 | 79.34 | 51 | 77.66 | 80.30 | -8 | 15,878 | -0.05% |
|
| 2023/02/20 | 7 | 75.07 | 3 | 74.03 | 75.50 | 4 | 15,458 | 0.03% |
|
| 2023/02/17 | 4 | 74.13 | 3 | 74.00 | 73.90 | 1 | 15,640 | 0.01% |
|
| 2023/02/16 | 10 | 74.11 | 11 | 73.35 | 74.20 | -1 | 15,811 | -0.01% |
|
| 2023/02/15 | 14 | 72.63 | 26 | 72.72 | 72.60 | -12 | 16,237 | -0.07% |
|
| 2023/02/14 | 21 | 73.88 | 24 | 74.51 | 73.70 | -3 | 16,523 | -0.02% |
|
| 2023/02/13 | 19 | 74.81 | 16 | 74.17 | 74.60 | 3 | 17,127 | 0.02% |
|
| 2023/02/10 | 22 | 73.58 | 24 | 75.37 | 73.40 | -2 | 17,636 | -0.01% |
|
| 2023/02/09 | 40 | 75.83 | 54 | 76.40 | 75.30 | -14 | 18,042 | -0.08% |
|
| 2023/02/08 | 4 | 74.48 | 4 | 72.65 | 74.50 | 0 | 18,685 | 0.00% |
|
| 2023/02/07 | 15 | 72.12 | 16 | 71.54 | 72.20 | -1 | 19,168 | -0.01% |
|
| 2023/02/06 | 4 | 72.38 | 6.2 | 72.13 | 72.60 | -2.2 | 19,424 | -0.01% |
|
| 2023/02/03 | 36.1 | 72.46 | 29 | 75.97 | 72.20 | 7.1 | 19,497 | 0.04% |
|
| 2023/02/02 | 11 | 76.26 | 7.1 | 77.07 | 77.00 | 3.9 | 19,396 | 0.02% |
|
| 2023/02/01 | 12 | 70.03 | 12 | 69.70 | 70.20 | 0 | 19,012 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 69.20 | 69.50 | -2 | 19,298 | -0.01% |
|
| 2023/01/30 | 4 | 68.25 | 1 | 67.80 | 68.40 | 3 | 19,549 | 0.02% |
|
| 2023/01/17 | 1 | 66.60 | 1 | 66.90 | 66.60 | 0 | 19,758 | 0.00% |
|
| 2023/01/16 | 1 | 66.70 | 0 | 0.00 | 67.00 | 1 | 19,981 | 0.01% |
|
| 2023/01/13 | 3 | 67.23 | 1 | 67.10 | 67.00 | 2 | 20,236 | 0.01% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 20,539 | 0.00% |
|
| 2023/01/11 | 1 | 69.70 | 3 | 69.83 | 69.30 | -2 | 20,819 | -0.01% |
|
| 2023/01/10 | 11 | 70.00 | 11 | 70.85 | 70.30 | 0 | 21,199 | 0.00% |
|
| 2023/01/09 | 2 | 70.75 | 2 | 70.70 | 70.70 | 0 | 21,555 | 0.00% |
|
| 2023/01/06 | 1 | 69.50 | 0 | 0.00 | 69.70 | 1 | 22,169 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 70.50 | 68.80 | -2 | 22,827 | -0.01% |
|
| 2023/01/04 | 1 | 70.10 | 0 | 0.00 | 69.30 | 1 | 23,375 | 0.00% |
|
| 2023/01/03 | 6 | 68.55 | 3 | 67.53 | 69.10 | 3 | 23,527 | 0.01% |
|
| 2022/12/30 | 2 | 68.65 | 4 | 68.05 | 67.30 | -2 | 23,873 | -0.01% |
|
| 2022/12/29 | 3 | 66.93 | 1 | 67.20 | 67.40 | 2 | 24,176 | 0.01% |
|
| 2022/12/28 | 1 | 68.00 | 5 | 69.14 | 67.90 | -4 | 25,018 | -0.02% |
|
| 2022/12/27 | 5 | 70.76 | 2 | 71.30 | 70.90 | 3 | 25,275 | 0.01% |
|
| 2022/12/26 | 3 | 69.73 | 1 | 70.00 | 70.00 | 2 | 25,716 | 0.01% |
|
| 2022/12/23 | 2 | 68.50 | 5 | 69.34 | 69.30 | -3 | 26,211 | -0.01% |
|
| 2022/12/22 | 2 | 69.85 | 1 | 69.40 | 69.40 | 1 | 26,626 | 0.00% |
|
| 2022/12/21 | 9 | 69.47 | 9 | 70.13 | 69.60 | 0 | 27,218 | 0.00% |
|
| 2022/12/20 | 1 | 71.00 | 0 | 0.00 | 69.80 | 1 | 27,653 | 0.00% |
|
| 2022/12/19 | 32 | 71.20 | 33 | 72.76 | 71.20 | -1 | 27,981 | 0.00% |
|
| 2022/12/16 | 48 | 73.39 | 39 | 73.75 | 73.10 | 9 | 28,384 | 0.03% |
|
| 2022/12/15 | 20 | 73.87 | 19 | 74.68 | 73.80 | 1 | 28,853 | 0.00% |
|
| 2022/12/14 | 47 | 74.57 | 50 | 74.99 | 74.50 | -3 | 28,913 | -0.01% |
|
| 2022/12/13 | 6 | 75.98 | 3 | 76.53 | 75.00 | 3 | 28,958 | 0.01% |
|
| 2022/12/12 | 75 | 74.07 | 71 | 76.30 | 73.60 | 4 | 28,681 | 0.01% |
|
| 2022/12/09 | 42 | 76.25 | 43 | 75.62 | 76.80 | -1 | 28,540 | 0.00% |
|
| 2022/12/08 | 2 | 74.70 | 1 | 70.40 | 74.70 | 1 | 28,608 | 0.00% |
|
| 2022/12/07 | 8 | 70.56 | 8 | 71.59 | 70.20 | 0 | 29,142 | 0.00% |
|
| 2022/12/06 | 17 | 71.98 | 18 | 73.67 | 71.70 | -1 | 30,033 | 0.00% |
|
| 2022/12/05 | 34 | 73.75 | 36 | 76.21 | 73.60 | -2 | 30,158 | -0.01% |
|
| 2022/12/02 | 32 | 75.10 | 27 | 74.26 | 75.00 | 5 | 29,998 | 0.02% |
|
| 2022/12/01 | 17 | 76.02 | 26 | 76.21 | 74.40 | -9 | 30,046 | -0.03% |
|
| 2022/11/30 | 8 | 73.60 | 5 | 73.14 | 74.00 | 3 | 29,730 | 0.01% |
|
| 2022/11/29 | 6 | 68.05 | 7 | 67.61 | 68.30 | -1 | 29,546 | 0.00% |
|
| 2022/11/28 | 6 | 68.82 | 4 | 68.65 | 68.20 | 2 | 30,800 | 0.01% |
|
| 2022/11/25 | 35 | 69.10 | 32 | 71.57 | 68.60 | 3 | 32,655 | 0.01% |
|
| 2022/11/24 | 17 | 71.84 | 15 | 71.43 | 71.90 | 2 | 33,411 | 0.01% |
|
| 2022/11/23 | 20 | 70.90 | 21 | 71.28 | 70.90 | -1 | 33,963 | 0.00% |
|
| 2022/11/22 | 10 | 71.10 | 11 | 71.14 | 70.80 | -1 | 34,410 | 0.00% |
|
| 2022/11/21 | 21 | 71.19 | 28 | 72.92 | 70.80 | -7 | 34,985 | -0.02% |
|
| 2022/11/18 | 29 | 72.42 | 23 | 74.21 | 72.40 | 6 | 34,973 | 0.02% |
|
| 2022/11/17 | 42 | 74.12 | 41 | 73.12 | 74.30 | 1 | 34,894 | 0.00% |
|
| 2022/11/16 | 34 | 71.76 | 53 | 71.25 | 71.50 | -19 | 34,705 | -0.05% |
|
| 2022/11/15 | 32 | 70.04 | 30 | 69.26 | 70.30 | 2 | 34,609 | 0.01% |
|
| 2022/11/14 | 19 | 68.39 | 22 | 68.14 | 68.50 | -3 | 34,814 | -0.01% |
|
| 2022/11/11 | 84 | 68.04 | 67 | 69.95 | 67.40 | 17 | 34,912 | 0.05% |
|
| 2022/11/10 | 38 | 68.86 | 42 | 69.38 | 68.90 | -4 | 34,807 | -0.01% |
|
| 2022/11/09 | 58 | 69.96 | 75 | 71.71 | 69.70 | -17 | 34,981 | -0.05% |
|
| 2022/11/08 | 59 | 72.96 | 37 | 71.63 | 70.90 | 22 | 34,871 | 0.06% |
|
| 2022/11/07 | 31 | 70.80 | 32 | 70.81 | 70.10 | -1 | 34,274 | 0.00% |
|
| 2022/11/04 | 89 | 70.64 | 81 | 70.14 | 70.30 | 8 | 33,789 | 0.02% |
|
| 2022/11/03 | 5 | 67.46 | 13 | 65.68 | 70.60 | -8 | 32,646 | -0.02% |
|
| 2022/11/02 | 6 | 64.43 | 6 | 64.90 | 64.20 | 0 | 32,059 | 0.00% |
|
| 2022/11/01 | 46 | 64.04 | 47 | 63.94 | 64.50 | -1 | 31,810 | 0.00% |
|
| 2022/10/31 | 6 | 64.70 | 6 | 63.45 | 64.10 | 0 | 31,629 | 0.00% |
|
| 2022/10/28 | 53 | 60.03 | 55 | 61.41 | 60.20 | -2 | 31,345 | -0.01% |
|
| 2022/10/27 | 50 | 62.57 | 49 | 60.62 | 62.90 | 1 | 31,169 | 0.00% |
|
| 2022/10/26 | 25 | 60.14 | 25 | 60.80 | 59.70 | 0 | 30,884 | 0.00% |
|
| 2022/10/25 | 13 | 60.97 | 12 | 62.17 | 60.90 | 1 | 30,630 | 0.00% |
|
| 2022/10/24 | 1 | 63.50 | 2 | 64.50 | 62.60 | -1 | 30,509 | 0.00% |
|
| 2022/10/21 | 65 | 62.02 | 65 | 63.71 | 61.70 | 0 | 30,355 | 0.00% |
|
| 2022/10/20 | 46 | 63.96 | 50 | 63.35 | 64.60 | -4 | 30,864 | -0.01% |
|
| 2022/10/19 | 40 | 64.69 | 38.1 | 66.11 | 64.00 | 1.9 | 32,142 | 0.01% |
|
| 2022/10/18 | 58 | 65.63 | 58 | 66.09 | 65.00 | 0 | 33,150 | 0.00% |
|
| 2022/10/17 | 54 | 64.55 | 64 | 62.44 | 66.00 | -10 | 33,887 | -0.03% |
|
| 2022/10/14 | 6 | 63.80 | 7 | 65.53 | 64.00 | -1 | 34,011 | 0.00% |
|
| 2022/10/13 | 16 | 60.81 | 16 | 64.90 | 60.00 | 0 | 33,615 | 0.00% |
|
| 2022/10/12 | 34.1 | 65.49 | 13 | 64.71 | 64.70 | 21.1 | 33,001 | 0.06% |
|
| 2022/10/11 | 2 | 71.80 | 1 | 71.80 | 71.80 | 1 | 32,494 | 0.00% |
|
| 2022/10/07 | 65 | 79.29 | 67 | 79.18 | 79.70 | -2 | 32,278 | -0.01% |
|
| 2022/10/06 | 91 | 78.67 | 89 | 79.17 | 78.50 | 2 | 31,956 | 0.01% |
|
| 2022/10/05 | 50 | 81.57 | 49 | 79.27 | 78.70 | 1 | 31,799 | 0.00% |
|
| 2022/10/04 | 1.1 | 77.64 | 3 | 77.97 | 77.60 | -1.9 | 31,121 | -0.01% |
|
| 2022/10/03 | 75 | 75.31 | 73 | 77.59 | 75.30 | 2 | 30,944 | 0.01% |
|
| 2022/09/30 | 72 | 77.12 | 72 | 74.57 | 79.00 | 0 | 30,855 | 0.00% |
|
| 2022/09/29 | 2 | 76.65 | 2 | 76.90 | 76.10 | 0 | 31,036 | 0.00% |
|
| 2022/09/28 | 45 | 75.03 | 45 | 79.76 | 74.40 | 0 | 31,298 | 0.00% |
|
| 2022/09/27 | 5 | 78.36 | 1 | 80.10 | 82.20 | 4 | 31,239 | 0.01% |
|
| 2022/09/26 | 1 | 80.60 | 0 | 0.00 | 79.80 | 1 | 30,961 | 0.00% |
|
| 2022/09/23 | 45 | 88.78 | 38 | 91.15 | 88.60 | 7 | 30,712 | 0.02% |
|
| 2022/09/22 | 43 | 90.95 | 48.5 | 87.90 | 91.40 | -5.5 | 30,353 | -0.02% |
|
| 2022/09/21 | 41 | 88.16 | 40 | 87.91 | 88.50 | 1 | 29,891 | 0.00% |
|
| 2022/09/20 | 39 | 87.79 | 36 | 88.41 | 88.30 | 3 | 30,285 | 0.01% |
|
| 2022/09/19 | 71 | 86.99 | 80 | 88.48 | 86.50 | -9 | 30,186 | -0.03% |
|
| 2022/09/16 | 6 | 88.60 | 5 | 89.36 | 88.70 | 1 | 29,989 | 0.00% |
|
| 2022/09/15 | 40 | 88.81 | 49 | 91.78 | 88.50 | -9 | 29,667 | -0.03% |
|
| 2022/09/14 | 103 | 90.32 | 103 | 88.41 | 92.40 | 0 | 29,378 | 0.00% |
大買/大賣/
|
| 2022/09/13 | 57 | 88.11 | 44 | 89.10 | 89.00 | 13 | 28,505 | 0.05% |
|
| 2022/09/12 | 3 | 85.60 | 0.1 | 85.60 | 87.40 | 2.9 | 27,457 | 0.01% |
|
| 2022/09/08 | 21 | 79.15 | 21 | 79.27 | 79.50 | 0 | 27,151 | 0.00% |
|
| 2022/09/07 | 6 | 80.58 | 4 | 79.70 | 78.50 | 2 | 26,915 | 0.01% |
|
| 2022/09/06 | 1 | 80.80 | 0 | 0.00 | 80.40 | 1 | 26,530 | 0.00% |
|
| 2022/09/05 | 25 | 83.80 | 26.8 | 86.76 | 83.10 | -1.8 | 25,997 | -0.01% |
|
| 2022/09/02 | 27.1 | 91.15 | 28.1 | 89.58 | 86.50 | -1 | 25,440 | 0.00% |
|
| 2022/09/01 | 47.6 | 88.91 | 47 | 91.99 | 88.60 | 0.6 | 23,993 | 0.00% |
|
| 2022/08/31 | 49 | 85.17 | 51.1 | 82.69 | 90.50 | -2.1 | 22,015 | -0.01% |
|
| 2022/08/30 | 8 | 82.90 | 8 | 82.21 | 82.30 | 0 | 20,950 | 0.00% |
|
| 2022/08/29 | 1.1 | 79.35 | 3.3 | 78.43 | 80.00 | -2.2 | 20,170 | -0.01% |
|
| 2022/08/26 | 2.1 | 82.05 | 1.1 | 83.27 | 83.30 | 1 | 19,583 | 0.01% |
|
| 2022/08/23 | 0 | 0.00 | 4 | 71.90 | 71.70 | -4 | 18,269 | -0.02% |
|
| 2022/08/22 | 37 | 75.67 | 36 | 77.49 | 74.30 | 1 | 17,888 | 0.01% |
|
| 2022/08/19 | 22.1 | 80.27 | 21.1 | 77.91 | 79.60 | 1 | 17,592 | 0.01% |
|
| 2022/08/18 | 61.1 | 77.49 | 56 | 77.28 | 77.30 | 5.1 | 17,053 | 0.03% |
|
| 2022/08/17 | 0 | 0.00 | 2.2 | 78.03 | 78.50 | -2.2 | 16,700 | -0.01% |
|
| 2022/08/16 | 39 | 78.65 | 38 | 83.49 | 77.80 | 1 | 16,306 | 0.01% |
|
| 2022/08/15 | 19 | 81.92 | 30 | 78.59 | 83.90 | -11 | 15,725 | -0.07% |
|
| 2022/08/12 | 1 | 85.50 | 5 | 82.24 | 81.20 | -4 | 15,102 | -0.03% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 81.13 | 81.10 | -3 | 15,002 | -0.02% |
|
| 2022/08/10 | 0 | 0.00 | 13.1 | 80.79 | 80.80 | -13.1 | 14,949 | -0.09% |
|
| 2022/08/09 | 0 | 0.00 | 7 | 75.44 | 76.70 | -7 | 14,871 | -0.05% |
|
| 2022/08/08 | 7 | 75.34 | 5.2 | 73.42 | 75.00 | 1.9 | 14,806 | 0.01% |
|
| 2022/08/05 | 1 | 71.90 | 0 | 0.00 | 73.00 | 1 | 14,739 | 0.01% |
|
| 2022/08/04 | 1 | 69.00 | 0 | 0.00 | 70.00 | 1 | 14,690 | 0.01% |
|
| 2022/08/03 | 4 | 74.78 | 16 | 73.23 | 73.00 | -12 | 14,550 | -0.08% |
|
| 2022/08/02 | 5 | 74.56 | 2 | 75.45 | 75.40 | 3 | 14,465 | 0.02% |
|
| 2022/08/01 | 3.4 | 75.05 | 2 | 74.75 | 74.80 | 1.4 | 14,408 | 0.01% |
|
| 2022/07/29 | 5 | 73.70 | 1 | 73.90 | 73.00 | 4 | 14,329 | 0.03% |
|
| 2022/07/28 | 3 | 72.37 | 3 | 72.20 | 71.00 | 0 | 14,173 | 0.00% |
|
| 2022/07/27 | 126 | 72.35 | 128 | 71.18 | 73.00 | -2 | 14,073 | -0.01% |
大買/大賣/
|
| 2022/07/26 | 96 | 72.81 | 84 | 72.85 | 73.30 | 12 | 13,268 | 0.09% |
|
| 2022/07/25 | 124 | 70.35 | 135 | 68.65 | 72.80 | -11 | 11,679 | -0.09% |
大買/大賣/
|
| 2022/07/22 | 12 | 65.90 | 14 | 64.11 | 66.20 | -2 | 10,286 | -0.02% |
|
| 2022/07/21 | 82 | 58.08 | 96 | 56.15 | 60.30 | -14 | 9,123 | -0.15% |
|
| 2022/07/20 | 5 | 54.44 | 3 | 55.17 | 54.90 | 2 | 8,565 | 0.02% |
|
| 2022/07/19 | 17 | 51.07 | 29 | 51.44 | 50.90 | -12 | 8,248 | -0.15% |
|
| 2022/07/18 | 39 | 53.16 | 37 | 53.49 | 52.50 | 2 | 8,159 | 0.02% |
|
| 2022/07/15 | 14 | 51.79 | 11 | 51.92 | 51.60 | 3 | 7,962 | 0.04% |
|
| 2022/07/14 | 22 | 51.66 | 23 | 51.06 | 51.70 | -1 | 7,883 | -0.01% |
|
| 2022/07/13 | 11 | 51.10 | 10 | 53.10 | 51.00 | 1 | 7,705 | 0.01% |
|
| 2022/07/12 | 3 | 50.20 | 1 | 50.40 | 49.95 | 2 | 7,391 | 0.03% |
|
| 2022/07/11 | 1 | 54.10 | 1 | 53.20 | 53.20 | 0 | 7,151 | 0.00% |
|
| 2022/07/08 | 97 | 56.84 | 113 | 55.99 | 54.90 | -16 | 6,933 | -0.23% |
大賣/
|
| 2022/07/07 | 26 | 59.07 | 23 | 58.60 | 57.60 | 3 | 6,461 | 0.05% |
|
| 2022/07/06 | 164 | 55.05 | 187 | 56.55 | 55.00 | -23 | 5,711 | -0.40% |
大買/大賣/
|
| 2022/07/05 | 72 | 54.87 | 74 | 54.41 | 57.20 | -2 | 4,986 | -0.04% |
|
| 2022/07/04 | 56 | 49.69 | 42 | 48.36 | 52.00 | 14 | 4,338 | 0.32% |
|
| 2022/07/01 | 21 | 49.89 | 7 | 49.85 | 47.85 | 14 | 4,044 | 0.35% |
|
| 2022/06/30 | 6 | 48.21 | 11 | 47.96 | 47.75 | -5 | 3,730 | -0.13% |
|
| 2022/06/29 | 57 | 50.04 | 62 | 53.58 | 49.95 | -5 | 3,555 | -0.14% |
|
| 2022/06/28 | 105 | 54.94 | 106 | 54.68 | 55.40 | -1 | 3,309 | -0.03% |
大買/大賣/
|
| 2022/06/27 | 7 | 53.74 | 2 | 53.15 | 54.60 | 5 | 2,744 | 0.18% |
|
| 2022/06/24 | 14 | 47.76 | 1 | 49.70 | 49.70 | 13 | 2,530 | 0.51% |
|
| 2022/06/23 | 59 | 45.11 | 58 | 46.41 | 45.20 | 1 | 2,411 | 0.04% |
|
| 2022/06/22 | 9 | 48.68 | 0 | 0.00 | 47.70 | 9 | 2,272 | 0.40% |
|
| 2022/06/16 | 2 | 46.70 | 0 | 0.00 | 45.70 | 2 | 1,869 | 0.11% |
|
| 2022/06/09 | 2 | 51.60 | 0 | 0.00 | 51.40 | 2 | 2,055 | 0.10% |
|
| 2022/05/18 | 4 | 51.48 | 4 | 51.48 | 51.30 | 0 | 3,051 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 47.25 | 47.25 | -1 | 3,235 | -0.03% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 48.45 | 48.20 | -2 | 3,276 | -0.06% |
|
| 2022/05/10 | 2 | 47.70 | 0 | 0.00 | 47.85 | 2 | 3,355 | 0.06% |
|
| 2022/05/09 | 2 | 47.15 | 4 | 48.09 | 47.05 | -2 | 3,521 | -0.06% |
|
| 2022/05/06 | 3 | 50.17 | 0 | 0.00 | 50.50 | 3 | 3,561 | 0.08% |
|
| 2022/05/04 | 1 | 49.80 | 0 | 0.00 | 50.00 | 1 | 3,761 | 0.03% |
|
| 2022/05/03 | 3 | 49.73 | 0 | 0.00 | 49.70 | 3 | 3,838 | 0.08% |
|
| 2022/04/26 | 2 | 51.40 | 0 | 0.00 | 51.20 | 2 | 4,066 | 0.05% |
|
| 2022/04/21 | 1 | 55.50 | 0 | 0.00 | 55.80 | 1 | 4,348 | 0.02% |
|
| 2022/04/18 | 1 | 54.80 | 0 | 0.00 | 55.00 | 1 | 4,770 | 0.02% |
|
| 2022/04/15 | 1 | 56.80 | 0 | 0.00 | 56.00 | 1 | 4,839 | 0.02% |
|
| 2022/04/14 | 1 | 58.90 | 0 | 0.00 | 58.50 | 1 | 4,965 | 0.02% |
|
| 2022/04/11 | 2 | 57.65 | 0 | 0.00 | 57.70 | 2 | 5,250 | 0.04% |
|
| 2022/04/08 | 2 | 60.25 | 3 | 60.50 | 60.00 | -1 | 5,297 | -0.02% |
|
| 2022/04/07 | 1 | 63.00 | 0 | 0.00 | 60.30 | 1 | 5,342 | 0.02% |
|
| 2022/04/06 | 1 | 64.00 | 0 | 0.00 | 63.90 | 1 | 5,394 | 0.02% |
|
| 2022/03/31 | 2 | 66.45 | 1 | 65.90 | 65.90 | 1 | 5,702 | 0.02% |
|
| 2022/03/30 | 15 | 67.23 | 14 | 68.26 | 66.40 | 1 | 5,947 | 0.02% |
|
| 2022/03/28 | 1 | 66.50 | 1 | 64.80 | 66.60 | 0 | 6,521 | 0.00% |
|
| 2022/03/25 | 15 | 66.11 | 14 | 66.26 | 66.10 | 1 | 6,649 | 0.02% |
|
| 2022/03/24 | 1 | 67.10 | 0 | 0.00 | 67.30 | 1 | 6,868 | 0.01% |
|
| 2022/03/23 | 1 | 65.20 | 1 | 65.80 | 65.10 | 0 | 7,190 | 0.00% |
|
| 2022/03/21 | 31 | 64.38 | 31 | 66.08 | 64.30 | 0 | 7,759 | 0.00% |
|
| 2022/03/18 | 2 | 64.60 | 0 | 0.00 | 64.80 | 2 | 7,909 | 0.03% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 61.70 | 62.70 | -1 | 8,015 | -0.01% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 61.00 | 59.80 | -1 | 8,209 | -0.01% |
|
| 2022/03/15 | 1 | 60.30 | 0 | 0.00 | 58.50 | 1 | 8,592 | 0.01% |
|
| 2022/03/14 | 1 | 60.50 | 2 | 61.40 | 61.40 | -1 | 8,893 | -0.01% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 58.15 | 57.90 | -2 | 10,495 | -0.02% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 59.90 | 59.30 | -1 | 11,230 | -0.01% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 65.30 | 64.00 | -2 | 11,737 | -0.02% |
|
| 2022/03/03 | 31 | 66.50 | 30 | 68.59 | 66.10 | 1 | 12,164 | 0.01% |
|
| 2022/03/02 | 1 | 66.40 | 0 | 0.00 | 68.40 | 1 | 12,643 | 0.01% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 64.40 | 65.30 | -2 | 13,377 | -0.01% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 63.00 | 62.90 | -1 | 13,710 | -0.01% |
|
| 2022/02/24 | 6 | 62.10 | 3 | 62.17 | 61.50 | 3 | 14,277 | 0.02% |
|
| 2022/02/23 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 14,487 | 0.01% |
|
| 2022/02/22 | 1 | 64.30 | 1 | 64.30 | 64.30 | 0 | 15,252 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 66.65 | 66.30 | -2 | 15,693 | -0.01% |
|
| 2022/02/16 | 2 | 67.80 | 1 | 67.80 | 68.00 | 1 | 19,771 | 0.01% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 66.00 | 65.60 | -2 | 21,772 | -0.01% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 66.00 | 65.20 | -1 | 25,647 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 68.90 | 68.80 | -2 | 27,111 | -0.01% |
|
| 2022/02/10 | 1 | 69.60 | 2 | 69.20 | 68.20 | -1 | 27,857 | 0.00% |
|
| 2022/02/09 | 6 | 71.47 | 0 | 0.00 | 68.70 | 6 | 28,956 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 66.90 | 68.20 | -1 | 30,368 | 0.00% |
|
| 2022/02/07 | 2 | 65.45 | 2 | 66.25 | 67.00 | 0 | 31,122 | 0.00% |
|
| 2022/01/26 | 1 | 67.40 | 1 | 67.70 | 67.00 | 0 | 31,799 | 0.00% |
|
| 2022/01/25 | 1 | 67.40 | 4 | 66.73 | 66.50 | -3 | 33,215 | -0.01% |
|
| 2022/01/24 | 9 | 69.12 | 7 | 68.67 | 69.60 | 2 | 34,442 | 0.01% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 71.10 | 70.40 | -2 | 35,072 | -0.01% |
|
| 2022/01/18 | 3 | 73.90 | 11 | 73.45 | 73.20 | -8 | 37,018 | -0.02% |
|
| 2022/01/17 | 8 | 74.18 | 0 | 0.00 | 73.80 | 8 | 37,279 | 0.02% |
|
| 2022/01/14 | 1 | 71.00 | 0 | 0.00 | 72.10 | 1 | 37,609 | 0.00% |
|
| 2022/01/13 | 2 | 73.10 | 1 | 73.70 | 73.70 | 1 | 38,006 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 74.55 | 73.50 | -2 | 38,002 | -0.01% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 79.00 | 78.80 | -1 | 37,725 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 4 | 81.90 | 78.10 | -4 | 37,654 | -0.01% |
|
| 2022/01/06 | 2 | 83.35 | 5 | 83.24 | 82.00 | -3 | 37,509 | -0.01% |
|
| 2022/01/05 | 6 | 83.83 | 10 | 83.20 | 83.50 | -4 | 37,444 | -0.01% |
|
| 2022/01/04 | 3 | 86.43 | 4 | 86.93 | 86.00 | -1 | 37,324 | 0.00% |
|
| 2022/01/03 | 6 | 86.30 | 3 | 87.23 | 86.40 | 3 | 37,205 | 0.01% |
|
| 2021/12/30 | 5 | 86.08 | 1 | 86.20 | 85.90 | 4 | 37,130 | 0.01% |
|
| 2021/12/29 | 5 | 87.12 | 1 | 87.10 | 87.40 | 4 | 37,075 | 0.01% |
|
| 2021/12/28 | 23 | 86.18 | 26 | 88.15 | 86.60 | -3 | 37,005 | -0.01% |
|
| 2021/12/27 | 0 | 0.00 | 7.1 | 88.53 | 89.00 | -7.1 | 36,847 | -0.02% |
|
| 2021/12/24 | 32.5 | 88.38 | 26 | 89.19 | 87.70 | 6.5 | 36,731 | 0.02% |
|
| 2021/12/23 | 1 | 88.40 | 7 | 88.57 | 89.40 | -6 | 36,479 | -0.02% |
|
| 2021/12/22 | 5 | 87.36 | 1 | 89.00 | 86.50 | 4 | 36,184 | 0.01% |
|
| 2021/12/21 | 26 | 86.98 | 25 | 86.71 | 86.70 | 1 | 35,854 | 0.00% |
|
| 2021/12/20 | 8 | 88.14 | 10 | 87.32 | 87.80 | -2 | 35,701 | -0.01% |
|
| 2021/12/17 | 88 | 85.71 | 94 | 86.78 | 86.30 | -6 | 35,437 | -0.02% |
|
| 2021/12/16 | 15 | 90.77 | 13 | 90.90 | 91.20 | 2 | 35,077 | 0.01% |
|
| 2021/12/15 | 6 | 85.50 | 7 | 85.69 | 87.00 | -1 | 34,663 | 0.00% |
|
| 2021/12/13 | 2 | 87.90 | 0 | 0.00 | 87.00 | 2 | 34,253 | 0.01% |
|
| 2021/12/10 | 33 | 87.84 | 43 | 88.43 | 86.20 | -10 | 34,088 | -0.03% |
|
| 2021/12/09 | 8 | 91.48 | 3 | 89.33 | 89.20 | 5 | 33,832 | 0.01% |
|
| 2021/12/08 | 31 | 89.28 | 36.1 | 92.22 | 89.00 | -5.1 | 33,400 | -0.02% |
|
| 2021/12/07 | 39 | 92.51 | 37 | 91.84 | 90.20 | 2 | 33,056 | 0.01% |
|
| 2021/12/06 | 25 | 90.32 | 22 | 89.76 | 90.00 | 3 | 32,385 | 0.01% |
|
| 2021/12/03 | 46 | 91.80 | 46 | 90.59 | 90.40 | 0 | 32,138 | 0.00% |
|
| 2021/12/02 | 50 | 88.86 | 39 | 88.41 | 87.60 | 11 | 31,348 | 0.04% |
|
| 2021/12/01 | 32.1 | 89.51 | 32 | 87.81 | 89.00 | 0.1 | 30,951 | 0.00% |
|
| 2021/11/30 | 20 | 86.20 | 25 | 87.42 | 88.30 | -5 | 30,503 | -0.02% |
|
| 2021/11/29 | 36 | 80.60 | 37 | 81.44 | 84.00 | -1 | 29,973 | 0.00% |
|
| 2021/11/26 | 54 | 83.25 | 67 | 85.75 | 84.40 | -13 | 29,519 | -0.04% |
|
| 2021/11/25 | 58 | 89.38 | 44 | 87.23 | 85.60 | 14 | 28,830 | 0.05% |
|
| 2021/11/24 | 15 | 85.88 | 12 | 85.78 | 85.00 | 3 | 27,866 | 0.01% |
|
| 2021/11/23 | 65 | 85.16 | 51 | 86.13 | 85.80 | 14 | 27,499 | 0.05% |
|
| 2021/11/22 | 31 | 90.02 | 37 | 90.96 | 90.50 | -6 | 26,899 | -0.02% |
|
| 2021/11/19 | 25 | 92.25 | 28 | 92.64 | 90.50 | -3 | 26,619 | -0.01% |
|
| 2021/11/18 | 27 | 89.73 | 26 | 90.75 | 89.10 | 1 | 25,846 | 0.00% |
|
| 2021/11/17 | 49 | 92.18 | 37 | 93.08 | 92.80 | 12 | 25,368 | 0.05% |
|
| 2021/11/16 | 60 | 90.62 | 46 | 91.81 | 90.70 | 14 | 24,376 | 0.06% |
|
| 2021/11/15 | 81 | 97.10 | 67 | 99.28 | 94.50 | 14 | 23,355 | 0.06% |
|
| 2021/11/12 | 54 | 94.51 | 75 | 95.33 | 99.00 | -21 | 21,248 | -0.10% |
|
| 2021/11/11 | 136 | 92.81 | 118 | 92.75 | 90.00 | 18 | 19,169 | 0.09% |
大買/大賣/
|
| 2021/11/10 | 30 | 88.60 | 41 | 90.22 | 92.50 | -11 | 15,253 | -0.07% |
|
| 2021/11/09 | 52 | 81.64 | 62.5 | 80.52 | 84.10 | -10.5 | 13,734 | -0.08% |
|
| 2021/11/08 | 25.5 | 72.20 | 28 | 70.40 | 76.50 | -2.5 | 12,992 | -0.02% |
|
| 2021/11/05 | 14 | 70.04 | 7 | 70.91 | 69.60 | 7 | 11,841 | 0.06% |
|
| 2021/11/04 | 37 | 68.28 | 37 | 70.66 | 67.20 | 0 | 10,262 | 0.00% |
|
| 2021/11/03 | 36.1 | 69.08 | 39.1 | 67.24 | 71.00 | -3 | 9,459 | -0.03% |
|
| 2021/11/02 | 4 | 70.63 | 4 | 69.93 | 69.00 | 0 | 8,675 | 0.00% |
|
| 2021/11/01 | 20 | 66.65 | 18 | 64.24 | 68.30 | 2 | 7,207 | 0.03% |
|
| 2021/10/29 | 4 | 59.65 | 4 | 60.70 | 62.10 | 0 | 5,907 | 0.00% |
|
| 2021/10/28 | 24 | 57.28 | 50 | 58.01 | 56.50 | -26 | 5,203 | -0.50% |
|
| 2021/10/27 | 66.1 | 59.06 | 62 | 59.42 | 58.80 | 4.1 | 4,941 | 0.08% |
|
| 2021/10/26 | 7 | 56.79 | 5 | 56.66 | 58.60 | 2 | 3,605 | 0.06% |
|
| 2021/10/25 | 16 | 49.72 | 19 | 49.15 | 53.30 | -3 | 3,185 | -0.09% |
|
| 2021/10/22 | 54 | 49.19 | 57 | 50.06 | 48.50 | -3 | 2,943 | -0.10% |
|
| 2021/10/21 | 16 | 49.31 | 13.3 | 49.79 | 49.70 | 2.7 | 2,551 | 0.11% |
|
| 2021/10/20 | 9 | 45.26 | 2 | 46.45 | 46.65 | 7 | 2,086 | 0.34% |
|
| 2021/10/13 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 2,324 | 0.04% |
|
| 2021/10/08 | 1 | 40.75 | 0 | 0.00 | 40.45 | 1 | 2,578 | 0.04% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 40.05 | 40.90 | -5 | 2,873 | -0.17% |
|
| 2021/10/05 | 2 | 40.75 | 0 | 0.00 | 40.75 | 2 | 3,517 | 0.06% |
|
| 2021/09/30 | 20 | 43.55 | 0 | 0.00 | 43.35 | 20 | 3,797 | 0.53% |
|
| 2021/09/29 | 1 | 44.00 | 0 | 0.00 | 43.30 | 1 | 4,094 | 0.02% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 47.10 | 47.05 | -5 | 5,438 | -0.09% |
|
| 2021/09/09 | 10 | 47.35 | 0 | 0.00 | 47.40 | 10 | 5,858 | 0.17% |
|
| 2021/09/03 | 6 | 50.95 | 6 | 52.15 | 51.20 | 0 | 6,139 | 0.00% |
|
| 2021/09/02 | 5 | 51.94 | 5 | 51.10 | 51.00 | 0 | 6,119 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 49.20 | 50.40 | -3 | 6,071 | -0.05% |
|
| 2021/08/25 | 3 | 48.60 | 0 | 0.00 | 48.60 | 3 | 6,116 | 0.05% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 47.60 | 47.55 | -2 | 6,177 | -0.03% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 48.10 | 49.05 | -2 | 6,285 | -0.03% |
|
| 2021/08/09 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 6,274 | 0.02% |
|
| 2021/08/06 | 2 | 52.60 | 20 | 52.22 | 52.10 | -18 | 6,286 | -0.29% |
|
| 2021/08/03 | 2 | 54.40 | 1 | 54.50 | 54.40 | 1 | 6,378 | 0.02% |
|
| 2021/08/02 | 2 | 53.90 | 11 | 54.02 | 53.70 | -9 | 6,458 | -0.14% |
|
| 2021/07/30 | 1 | 54.00 | 10 | 56.25 | 54.00 | -9 | 6,566 | -0.14% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 56.80 | 56.50 | -1 | 6,455 | -0.02% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 58.60 | 57.60 | -3 | 6,433 | -0.05% |
|
| 2021/07/23 | 2 | 60.05 | 11 | 60.12 | 59.90 | -9 | 6,422 | -0.14% |
|
| 2021/07/22 | 12 | 61.48 | 1 | 61.60 | 61.10 | 11 | 6,382 | 0.17% |
|
| 2021/07/21 | 10 | 59.76 | 9 | 61.80 | 59.90 | 1 | 6,341 | 0.02% |
|
| 2021/07/20 | 3 | 61.57 | 2 | 59.80 | 60.80 | 1 | 6,311 | 0.02% |
|
| 2021/07/19 | 1 | 61.60 | 19 | 61.49 | 61.10 | -18 | 6,268 | -0.29% |
|
| 2021/07/16 | 4 | 62.30 | 3 | 63.00 | 62.10 | 1 | 6,347 | 0.02% |
|
| 2021/07/15 | 36 | 63.48 | 47.5 | 64.14 | 63.30 | -11.5 | 6,303 | -0.18% |
|
| 2021/07/14 | 34 | 63.32 | 23 | 62.92 | 63.60 | 11 | 6,120 | 0.18% |
|
| 2021/07/13 | 37 | 62.40 | 47 | 64.31 | 62.00 | -10 | 5,867 | -0.17% |
|
| 2021/07/12 | 10 | 61.97 | 11 | 59.72 | 62.30 | -1 | 5,556 | -0.02% |
|
| 2021/07/09 | 22 | 59.72 | 3 | 60.03 | 58.90 | 19 | 5,363 | 0.35% |
|
| 2021/07/07 | 0 | 0.00 | 4 | 58.55 | 57.80 | -4 | 5,294 | -0.08% |
|
| 2021/07/06 | 70 | 60.99 | 86 | 59.43 | 58.60 | -16 | 5,252 | -0.30% |
|
| 2021/07/05 | 18 | 61.79 | 31 | 62.40 | 62.40 | -13 | 5,058 | -0.26% |
|
| 2021/07/02 | 5 | 54.92 | 0 | 0.00 | 56.80 | 5 | 4,723 | 0.11% |
|
| 2021/07/01 | 1 | 54.40 | 3 | 55.70 | 53.80 | -2 | 4,847 | -0.04% |
|
| 2021/06/30 | 12 | 56.65 | 12 | 56.76 | 56.60 | 0 | 5,195 | 0.00% |
|
| 2021/06/29 | 4 | 56.53 | 9 | 56.01 | 56.60 | -5 | 5,319 | -0.09% |
|
| 2021/06/28 | 8 | 56.10 | 2 | 55.90 | 55.00 | 6 | 5,187 | 0.12% |
|
| 2021/06/25 | 2 | 56.00 | 1 | 55.70 | 55.80 | 1 | 5,136 | 0.02% |
|
| 2021/06/24 | 31 | 55.89 | 31 | 55.49 | 55.40 | 0 | 5,093 | 0.00% |
|
| 2021/06/23 | 12 | 55.15 | 2 | 54.55 | 55.30 | 10 | 5,007 | 0.20% |
|
| 2021/06/22 | 66 | 56.54 | 46 | 55.17 | 54.70 | 20 | 4,944 | 0.40% |
|
| 2021/06/21 | 7 | 55.63 | 35 | 54.55 | 54.70 | -28 | 4,754 | -0.59% |
|
| 2021/06/18 | 9 | 53.34 | 12 | 53.75 | 52.10 | -3 | 4,520 | -0.07% |
|
| 2021/06/17 | 5 | 52.60 | 1 | 52.20 | 53.70 | 4 | 4,415 | 0.09% |
|
| 2021/06/16 | 15 | 53.57 | 9 | 53.31 | 52.40 | 6 | 4,382 | 0.14% |
|
| 2021/06/15 | 3 | 52.13 | 0 | 0.00 | 52.30 | 3 | 4,254 | 0.07% |
|
| 2021/06/09 | 22 | 51.14 | 0 | 0.00 | 50.10 | 22 | 4,277 | 0.51% |
|
| 2021/06/04 | 6 | 49.99 | 1 | 50.00 | 49.85 | 5 | 4,258 | 0.12% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 51.43 | 50.90 | -3 | 4,266 | -0.07% |
|
| 2021/06/02 | 5 | 50.70 | 5 | 51.72 | 50.90 | 0 | 4,270 | 0.00% |
|
| 2021/06/01 | 8 | 51.50 | 8 | 51.10 | 51.50 | 0 | 4,241 | 0.00% |
|
| 2021/05/31 | 2 | 50.90 | 13 | 50.55 | 49.40 | -11 | 4,184 | -0.26% |
|
| 2021/05/28 | 2 | 48.40 | 0 | 0.00 | 48.30 | 2 | 4,132 | 0.05% |
|
| 2021/05/24 | 1 | 43.60 | 5 | 44.39 | 44.10 | -4 | 4,065 | -0.10% |
|
| 2021/05/19 | 5 | 43.40 | 0 | 0.00 | 43.40 | 5 | 4,066 | 0.12% |
|
| 2021/05/17 | 5 | 43.00 | 6 | 40.77 | 39.90 | -1 | 4,034 | -0.02% |
|
| 2021/05/14 | 20 | 44.30 | 0 | 0.00 | 44.30 | 20 | 3,991 | 0.50% |
|
| 2021/05/13 | 20 | 44.88 | 5 | 46.45 | 44.20 | 15 | 3,972 | 0.38% |
|
| 2021/05/12 | 8 | 48.93 | 0 | 0.00 | 45.60 | 8 | 3,959 | 0.20% |
|
| 2021/05/10 | 19 | 54.90 | 18 | 54.36 | 54.30 | 1 | 3,857 | 0.03% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 54.70 | 54.60 | -2 | 3,782 | -0.05% |
|
| 2021/05/06 | 0.1 | 50.00 | 0 | 0.00 | 50.00 | 0.1 | 3,670 | 0.00% |
|
| 2021/05/05 | 1 | 51.70 | 0 | 0.00 | 50.10 | 1 | 3,669 | 0.03% |
|
| 2021/05/03 | 7 | 53.89 | 1 | 53.90 | 53.40 | 6 | 3,662 | 0.16% |
|
| 2021/04/27 | 0 | 0.00 | 1.1 | 54.71 | 54.20 | -1.1 | 3,693 | -0.03% |
|
| 2021/04/26 | 6 | 55.77 | 6.1 | 56.74 | 55.70 | -0.1 | 3,725 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 54.70 | 55.50 | -1 | 3,747 | -0.03% |
|
| 2021/04/22 | 0 | 0.00 | 2.3 | 55.96 | 53.70 | -2.3 | 3,932 | -0.06% |
|
| 2021/04/16 | 15 | 55.93 | 18 | 55.12 | 55.00 | -3 | 3,954 | -0.08% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 53.53 | 52.80 | -3 | 3,884 | -0.08% |
|
| 2021/04/13 | 11 | 55.79 | 11 | 55.22 | 55.10 | 0 | 3,931 | 0.00% |
|
| 2021/04/12 | 4 | 56.13 | 0 | 0.00 | 54.50 | 4 | 4,055 | 0.10% |
|
| 2021/04/09 | 4 | 57.08 | 106 | 57.76 | 57.10 | -102 | 4,098 | -2.49% |
大賣/鉅額交易
|
| 2021/04/08 | 1 | 60.10 | 8 | 59.13 | 59.20 | -7 | 4,093 | -0.17% |
|
| 2021/04/07 | 41 | 60.26 | 42.4 | 60.82 | 59.50 | -1.4 | 4,033 | -0.03% |
|
| 2021/04/06 | 80.7 | 60.77 | 64 | 59.24 | 62.50 | 16.7 | 3,880 | 0.43% |
|
| 2021/04/01 | 87 | 56.18 | 4 | 56.53 | 58.00 | 83 | 3,512 | 2.36% |
|
| 2021/03/31 | 4 | 52.90 | 1 | 52.50 | 53.30 | 3 | 3,414 | 0.09% |
|
| 2021/03/30 | 0 | 0.00 | 52 | 52.34 | 52.20 | -52 | 3,517 | -1.48% |
|
| 2021/03/29 | 2 | 52.80 | 2 | 53.00 | 52.70 | 0 | 3,570 | 0.00% |
|
| 2021/03/26 | 22 | 52.63 | 0 | 0.00 | 51.70 | 22 | 3,621 | 0.61% |
|
| 2021/03/24 | 30 | 51.69 | 3 | 51.00 | 50.80 | 27 | 4,001 | 0.67% |
|
| 2021/03/23 | 3 | 54.00 | 1.3 | 51.64 | 51.00 | 1.8 | 4,206 | 0.04% |
|
| 2021/03/22 | 0.3 | 49.30 | 0 | 0.00 | 49.25 | 0.3 | 4,162 | 0.01% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 48.65 | 49.80 | -4 | 4,206 | -0.10% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 50.10 | 49.50 | -1 | 4,226 | -0.02% |
|
| 2021/03/17 | 4 | 51.23 | 3 | 50.63 | 50.00 | 1 | 4,299 | 0.02% |
|
| 2021/03/16 | 5 | 50.90 | 3 | 51.80 | 51.90 | 2 | 4,414 | 0.05% |
|
| 2021/03/15 | 1 | 47.25 | 0 | 0.00 | 47.20 | 1 | 4,528 | 0.02% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 47.68 | 47.50 | -2 | 4,555 | -0.04% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 50.20 | 50.00 | -1 | 5,582 | -0.02% |
|
| 2021/02/26 | 1 | 51.10 | 5 | 51.00 | 51.00 | -4 | 6,062 | -0.07% |
|
| 2021/02/24 | 1 | 52.00 | 5 | 52.00 | 52.00 | -4 | 6,202 | -0.06% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 52.62 | 52.00 | -6 | 6,300 | -0.10% |
|
| 2021/02/22 | 0 | 0.00 | 3.3 | 53.53 | 53.00 | -3.3 | 6,384 | -0.05% |
|
| 2021/02/19 | 5.3 | 53.20 | 0 | 0.00 | 53.30 | 5.3 | 6,378 | 0.08% |
|
| 2021/02/18 | 5 | 53.68 | 0 | 0.00 | 53.30 | 5 | 6,370 | 0.08% |
|
| 2021/02/04 | 0.1 | 52.60 | 0 | 0.00 | 51.50 | 0.1 | 6,338 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 15.1 | 53.24 | 53.10 | -15.1 | 6,323 | -0.24% |
|
| 2021/02/01 | 0.1 | 51.50 | 0 | 0.00 | 51.00 | 0.1 | 6,293 | 0.00% |
|
| 2021/01/28 | 1 | 53.00 | 0 | 0.00 | 52.80 | 1 | 6,271 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 54.90 | 54.60 | -1 | 6,264 | -0.02% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 56.45 | 54.80 | -2 | 6,245 | -0.03% |
|
| 2021/01/25 | 2 | 58.00 | 0 | 0.00 | 56.70 | 2 | 6,212 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 56.53 | 55.40 | -3 | 6,150 | -0.05% |
|
| 2021/01/20 | 5 | 56.22 | 2 | 55.60 | 54.80 | 3 | 6,264 | 0.05% |
|
| 2021/01/19 | 3 | 57.93 | 3.1 | 57.86 | 58.80 | -0.1 | 6,207 | 0.00% |
|
| 2021/01/18 | 5 | 58.48 | 9 | 57.16 | 58.10 | -4 | 6,134 | -0.07% |
|
| 2021/01/15 | 15 | 59.45 | 3.4 | 60.40 | 59.50 | 11.6 | 6,043 | 0.19% |
|
| 2021/01/14 | 5 | 56.84 | 1 | 56.00 | 58.00 | 4 | 5,796 | 0.07% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 55.47 | 55.60 | -3 | 5,703 | -0.05% |
|
| 2021/01/12 | 3 | 53.13 | 4 | 52.80 | 52.10 | -1 | 5,639 | -0.02% |
|
| 2021/01/11 | 2 | 55.10 | 1 | 55.20 | 55.10 | 1 | 5,590 | 0.02% |
|
| 2021/01/08 | 18 | 55.03 | 1 | 56.50 | 54.30 | 17 | 5,569 | 0.31% |
|
| 2021/01/07 | 6 | 55.27 | 7 | 55.56 | 55.10 | -1 | 5,527 | -0.02% |
|
| 2021/01/06 | 6 | 55.45 | 15 | 56.22 | 55.60 | -9 | 5,479 | -0.16% |
|
| 2021/01/05 | 9 | 59.31 | 2 | 59.95 | 59.10 | 7 | 5,361 | 0.13% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 58.40 | 58.70 | -10 | 5,175 | -0.19% |
|
| 2020/12/31 | 10 | 53.08 | 5.2 | 51.08 | 53.40 | 4.8 | 5,031 | 0.10% |
|
| 2020/12/30 | 4 | 52.40 | 4 | 53.00 | 51.80 | 0 | 4,927 | 0.00% |
|
| 2020/12/29 | 2 | 50.70 | 2 | 50.60 | 50.40 | 0 | 4,872 | 0.00% |
|
| 2020/12/28 | 2 | 51.90 | 5 | 52.62 | 52.00 | -3 | 4,815 | -0.06% |
|
| 2020/12/25 | 2 | 53.55 | 12 | 54.18 | 51.90 | -10 | 4,769 | -0.21% |
|
| 2020/12/24 | 9 | 55.74 | 10 | 54.76 | 54.90 | -1 | 4,640 | -0.02% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 58.30 | 58.20 | -1 | 4,523 | -0.02% |
|
| 2020/12/22 | 6 | 58.33 | 0 | 0.00 | 56.80 | 6 | 4,477 | 0.13% |
|
| 2020/12/21 | 4 | 58.95 | 2 | 58.80 | 59.30 | 2 | 4,403 | 0.05% |
|
| 2020/12/18 | 6 | 60.10 | 5 | 59.08 | 60.80 | 1 | 4,270 | 0.02% |
|
| 2020/12/17 | 8 | 55.91 | 4 | 56.20 | 56.90 | 4 | 3,997 | 0.10% |
|
| 2020/12/16 | 5 | 52.04 | 0 | 0.00 | 51.80 | 5 | 3,794 | 0.13% |
|
| 2020/12/15 | 1 | 52.30 | 0 | 0.00 | 50.70 | 1 | 3,776 | 0.03% |
|
| 2020/12/14 | 1 | 51.60 | 0 | 0.00 | 52.50 | 1 | 3,732 | 0.03% |
|
| 2020/12/11 | 0 | 0.00 | 11 | 52.21 | 51.50 | -11 | 3,725 | -0.30% |
|
| 2020/12/10 | 10 | 53.68 | 17 | 53.76 | 53.30 | -7 | 3,682 | -0.19% |
|
| 2020/12/09 | 18 | 52.21 | 9 | 53.29 | 54.30 | 9 | 3,571 | 0.25% |
|
| 2020/12/08 | 5 | 49.60 | 5 | 49.40 | 49.45 | 0 | 3,418 | 0.00% |
|
| 2020/12/07 | 2 | 49.35 | 6 | 48.98 | 48.40 | -4 | 3,394 | -0.12% |
|
| 2020/12/04 | 1 | 51.10 | 5 | 50.42 | 50.80 | -4 | 3,319 | -0.12% |
|
| 2020/12/03 | 6 | 50.10 | 2 | 50.70 | 49.60 | 4 | 3,261 | 0.12% |
|
| 2020/12/02 | 4 | 52.95 | 3 | 52.50 | 51.60 | 1 | 3,201 | 0.03% |
|
| 2020/12/01 | 6 | 50.88 | 0 | 0.00 | 53.50 | 6 | 3,064 | 0.20% |
|
| 2020/11/30 | 11 | 50.14 | 22 | 48.25 | 49.80 | -11 | 2,844 | -0.39% |
|
| 2020/11/27 | 15 | 51.37 | 36 | 49.88 | 49.80 | -21 | 2,641 | -0.79% |
|
| 2020/11/26 | 39 | 48.41 | 0 | 0.00 | 51.00 | 39 | 2,450 | 1.59% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 45.75 | 46.40 | -5 | 2,186 | -0.23% |
|
| 2020/11/24 | 13 | 41.94 | 1 | 42.00 | 42.20 | 12 | 2,022 | 0.59% |
|
| 2020/11/23 | 1 | 39.95 | 41 | 39.80 | 42.05 | -40 | 1,968 | -2.03% |
|
| 2020/11/20 | 20 | 41.25 | 0 | 0.00 | 40.40 | 20 | 1,972 | 1.01% |
|
| 2020/11/06 | 10 | 38.20 | 0 | 0.00 | 37.80 | 10 | 2,517 | 0.40% |
|
| 2020/11/02 | 0 | 0.00 | 13 | 36.40 | 36.75 | -13 | 2,786 | -0.47% |
|
| 2020/10/30 | 3 | 38.15 | 10 | 38.28 | 37.40 | -7 | 3,059 | -0.23% |
|
| 2020/10/29 | 10 | 39.08 | 10 | 38.83 | 39.00 | 0 | 3,311 | 0.00% |
|
| 2020/10/28 | 20 | 40.69 | 0 | 0.00 | 40.50 | 20 | 3,322 | 0.60% |
|
| 2020/10/26 | 0 | 0.00 | 20 | 35.34 | 35.05 | -20 | 3,516 | -0.57% |
|
| 2020/10/21 | 30 | 35.77 | 0 | 0.00 | 35.80 | 30 | 3,856 | 0.78% |
|
| 2020/10/13 | 0 | 0.00 | 17 | 36.16 | 35.85 | -17 | 4,668 | -0.36% |
|
| 2020/10/07 | 0 | 0.00 | 10 | 36.55 | 36.75 | -10 | 4,899 | -0.20% |
|
| 2020/10/06 | 15 | 36.52 | 0 | 0.00 | 36.55 | 15 | 4,963 | 0.30% |
|
| 2020/10/05 | 0 | 0.00 | 10 | 35.70 | 35.90 | -10 | 5,062 | -0.20% |
|
| 2020/09/30 | 0 | 0.00 | 11 | 36.33 | 36.10 | -11 | 5,397 | -0.20% |
|
| 2020/09/29 | 1 | 36.60 | 0 | 0.00 | 36.25 | 1 | 5,710 | 0.02% |
|
| 2020/09/28 | 13 | 36.43 | 0 | 0.00 | 37.00 | 13 | 5,825 | 0.22% |
|
| 2020/09/25 | 5 | 36.75 | 0 | 0.00 | 35.45 | 5 | 5,953 | 0.08% |
|
| 2020/09/15 | 3 | 40.20 | 5 | 40.00 | 39.85 | -2 | 6,921 | -0.03% |
|
| 2020/09/14 | 12 | 41.01 | 0.2 | 40.65 | 40.80 | 11.8 | 6,985 | 0.17% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 38.00 | 37.85 | -5 | 6,830 | -0.07% |
|
| 2020/09/04 | 5 | 39.85 | 5 | 38.65 | 39.05 | 0 | 6,802 | 0.00% |
|
| 2020/09/03 | 10 | 40.15 | 0 | 0.00 | 39.50 | 10 | 6,777 | 0.15% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 40.10 | 41.40 | -10 | 6,693 | -0.15% |
|
| 2020/08/28 | 5 | 40.31 | 0 | 0.00 | 39.70 | 5 | 6,649 | 0.08% |
|
| 2020/08/27 | 0 | 0.00 | 19 | 40.11 | 40.00 | -19 | 6,621 | -0.29% |
|
| 2020/08/26 | 1 | 40.65 | 0 | 0.00 | 40.55 | 1 | 6,565 | 0.02% |
|
| 2020/08/25 | 5 | 42.14 | 2 | 41.55 | 41.75 | 3 | 6,490 | 0.05% |
|
| 2020/08/24 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 6,410 | 0.02% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 42.00 | 43.45 | -2 | 6,253 | -0.03% |
|
| 2020/08/20 | 20 | 39.19 | 10 | 38.90 | 39.50 | 10 | 6,045 | 0.17% |
|
| 2020/08/19 | 0 | 0.00 | 6 | 37.29 | 38.95 | -6 | 5,910 | -0.10% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 37.20 | 37.05 | -5 | 5,867 | -0.09% |
|
| 2020/08/14 | 10 | 37.18 | 5 | 36.60 | 37.20 | 5 | 5,885 | 0.08% |
|
| 2020/08/13 | 1 | 37.80 | 0 | 0.00 | 36.70 | 1 | 5,872 | 0.02% |
|
| 2020/08/12 | 10 | 37.60 | 1 | 37.65 | 37.60 | 9 | 5,851 | 0.15% |
|
| 2020/08/10 | 5 | 38.28 | 2 | 37.80 | 37.70 | 3 | 5,759 | 0.05% |
|
| 2020/08/07 | 0 | 0.00 | 5 | 38.40 | 38.25 | -5 | 5,724 | -0.09% |
|
| 2020/08/06 | 17 | 41.30 | 15 | 40.10 | 39.80 | 2 | 5,623 | 0.04% |
|
| 2020/08/05 | 10 | 42.04 | 24 | 41.45 | 41.10 | -14 | 5,510 | -0.25% |
|
| 2020/08/04 | 13 | 40.50 | 0 | 0.00 | 40.45 | 13 | 5,238 | 0.25% |
|
| 2020/08/03 | 0 | 0.00 | 10 | 38.40 | 38.50 | -10 | 4,970 | -0.20% |
|
| 2020/07/31 | 0 | 0.00 | 6 | 38.80 | 38.80 | -6 | 4,931 | -0.12% |
|
| 2020/07/30 | 30 | 38.96 | 16 | 38.66 | 38.75 | 14 | 4,844 | 0.29% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 33.85 | 35.80 | -2 | 4,588 | -0.04% |
|
| 2020/07/28 | 8 | 34.31 | 6 | 33.17 | 33.40 | 2 | 4,540 | 0.04% |
|
| 2020/07/27 | 3 | 39.30 | 20 | 39.30 | 36.75 | -17 | 4,396 | -0.39% |
|
| 2020/07/24 | 26 | 39.23 | 44 | 38.53 | 38.00 | -18 | 4,291 | -0.42% |
|
| 2020/07/23 | 41 | 38.26 | 32 | 38.46 | 38.80 | 9 | 3,973 | 0.23% |
|
| 2020/07/22 | 11 | 37.69 | 0 | 0.00 | 37.10 | 11 | 3,776 | 0.29% |
|
| 2020/07/21 | 6 | 37.43 | 0 | 0.00 | 37.30 | 6 | 3,756 | 0.16% |
|
| 2020/07/20 | 13 | 37.26 | 1 | 37.10 | 36.60 | 12 | 3,729 | 0.32% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 37.80 | 37.70 | -2 | 3,658 | -0.05% |
|
| 2020/07/16 | 2 | 36.50 | 25 | 36.96 | 36.35 | -23 | 3,579 | -0.64% |
|
| 2020/07/15 | 1 | 36.00 | 1 | 36.30 | 36.20 | 0 | 3,538 | 0.00% |
|
| 2020/07/13 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 3,500 | 0.03% |
|
| 2020/07/10 | 28 | 38.68 | 10 | 38.70 | 37.85 | 18 | 3,462 | 0.52% |
|
| 2020/07/09 | 8 | 40.35 | 17 | 40.60 | 39.20 | -9 | 3,373 | -0.27% |
|
| 2020/07/08 | 31 | 37.52 | 11 | 37.80 | 38.10 | 20 | 3,048 | 0.66% |
|
| 2020/07/07 | 3 | 37.38 | 29 | 35.24 | 35.05 | -26 | 2,744 | -0.95% |
|
| 2020/07/06 | 11 | 37.39 | 0 | 0.00 | 37.35 | 11 | 2,653 | 0.41% |
|
| 2020/07/03 | 5 | 38.46 | 1 | 38.25 | 37.00 | 4 | 2,525 | 0.16% |
|
| 2020/07/02 | 15 | 34.32 | 2 | 35.65 | 36.35 | 13 | 2,271 | 0.57% |
|
| 2020/07/01 | 1 | 32.80 | 8 | 32.93 | 33.05 | -7 | 2,133 | -0.33% |
|
| 2020/06/30 | 9 | 33.63 | 3 | 33.95 | 33.55 | 6 | 2,057 | 0.29% |
|
| 2020/06/29 | 4 | 31.74 | 22 | 30.18 | 32.55 | -18 | 1,863 | -0.97% |
|
| 2020/06/24 | 22 | 29.51 | 0 | 0.00 | 29.60 | 22 | 1,674 | 1.31% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 26.98 | 26.95 | -3 | 1,477 | -0.20% |
|
| 2020/06/22 | 2 | 25.90 | 5 | 26.15 | 26.30 | -3 | 1,457 | -0.21% |
|
| 2020/06/19 | 5 | 27.70 | 2 | 28.00 | 26.60 | 3 | 1,421 | 0.21% |
|
| 2020/06/15 | 2 | 27.05 | 0 | 0.00 | 27.00 | 2 | 1,335 | 0.15% |
|
| 2020/05/22 | 1 | 30.65 | 0 | 0.00 | 29.50 | 1 | 1,388 | 0.07% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 29.50 | 29.20 | -1 | 1,301 | -0.08% |
|
| 2020/05/11 | 1 | 29.95 | 14 | 29.85 | 29.80 | -13 | 1,292 | -1.01% |
|
| 2020/05/07 | 14 | 30.97 | 0 | 0.00 | 31.15 | 14 | 1,282 | 1.09% |
|
| 2020/05/06 | 0 | 0.00 | 16 | 30.68 | 30.05 | -16 | 1,277 | -1.25% |
|
| 2020/05/05 | 0 | 0.00 | 27 | 31.13 | 30.80 | -27 | 1,267 | -2.13% |
|
| 2020/05/04 | 19 | 31.96 | 0 | 0.00 | 31.65 | 19 | 1,255 | 1.51% |
|
| 2020/04/29 | 0 | 0.00 | 20 | 31.73 | 31.65 | -20 | 1,251 | -1.60% |
|
| 2020/04/28 | 0 | 0.00 | 10 | 32.06 | 31.70 | -10 | 1,260 | -0.79% |
|
| 2020/04/27 | 12 | 32.14 | 0 | 0.00 | 32.00 | 12 | 1,273 | 0.94% |
|
| 2020/04/24 | 5 | 31.90 | 0 | 0.00 | 32.00 | 5 | 1,255 | 0.40% |
|
| 2020/04/23 | 5 | 31.15 | 0 | 0.00 | 31.00 | 5 | 1,235 | 0.40% |
|
| 2020/04/22 | 12 | 31.58 | 3 | 31.07 | 31.20 | 9 | 1,229 | 0.73% |
|
| 2020/04/21 | 3 | 32.05 | 0 | 0.00 | 31.55 | 3 | 1,240 | 0.24% |
|
| 2020/04/20 | 7 | 30.93 | 1 | 30.40 | 31.30 | 6 | 1,208 | 0.50% |
|
| 2020/04/17 | 13 | 30.42 | 4 | 30.93 | 30.45 | 9 | 1,236 | 0.73% |
|
| 2020/04/16 | 3 | 30.40 | 0 | 0.00 | 30.45 | 3 | 1,173 | 0.26% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 1,168 | -0.09% |
|
| 2020/03/19 | 5 | 17.30 | 5 | 17.00 | 16.95 | 0 | 1,649 | 0.00% |
|
| 2020/03/17 | 2 | 18.40 | 2 | 19.30 | 19.75 | 0 | 1,638 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 4 | 21.35 | 21.95 | -4 | 1,617 | -0.25% |
|
| 2020/03/12 | 2 | 25.20 | 23 | 23.92 | 23.70 | -21 | 1,594 | -1.32% |
|
| 2020/03/09 | 2 | 28.00 | 0 | 0.00 | 26.70 | 2 | 1,557 | 0.13% |
|
| 2020/03/06 | 4 | 28.68 | 0 | 0.00 | 28.55 | 4 | 1,542 | 0.26% |
|
| 2020/03/05 | 18 | 29.12 | 0 | 0.00 | 29.00 | 18 | 1,542 | 1.17% |
|
| 2020/03/03 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 1,536 | 0.07% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 29.58 | 28.75 | -4 | 1,523 | -0.26% |
|
| 2020/02/24 | 0 | 0.00 | 4 | 30.40 | 30.10 | -4 | 1,563 | -0.26% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 29.95 | 29.90 | -2 | 1,544 | -0.13% |
|
| 2020/01/17 | 2 | 35.95 | 2.5 | 35.80 | 35.70 | -0.5 | 1,461 | -0.03% |
|
| 2020/01/15 | 6 | 36.34 | 8 | 35.98 | 35.60 | -2 | 1,463 | -0.14% |
|
| 2020/01/14 | 0 | 0.00 | 15 | 35.55 | 35.65 | -15 | 1,437 | -1.04% |
|
| 2020/01/13 | 15 | 35.47 | 0 | 0.00 | 36.10 | 15 | 1,425 | 1.05% |
|
| 2020/01/09 | 1 | 34.05 | 1 | 33.75 | 33.80 | 0 | 1,395 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 0.1 | 33.45 | 33.50 | -0.1 | 1,393 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 34 | 34.50 | 34.10 | -34 | 1,391 | -2.44% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 1,390 | -0.07% |
|
| 2020/01/02 | 2 | 36.73 | 0 | 0.00 | 36.35 | 2 | 1,354 | 0.15% |
|
| 2019/12/31 | 2 | 36.18 | 0 | 0.00 | 35.85 | 2 | 1,334 | 0.15% |
|
| 2019/12/27 | 1 | 35.70 | 5 | 36.05 | 35.25 | -4 | 1,316 | -0.30% |
|
| 2019/12/26 | 3 | 35.95 | 0 | 0.00 | 35.65 | 3 | 1,297 | 0.23% |
|
| 2019/12/25 | 2 | 36.60 | 0 | 0.00 | 36.60 | 2 | 1,265 | 0.16% |
|
| 2019/12/24 | 5 | 36.45 | 1 | 36.15 | 36.90 | 4 | 1,247 | 0.32% |
|
| 2019/12/23 | 17 | 36.73 | 1 | 36.70 | 36.05 | 16 | 1,197 | 1.34% |
|
| 2019/12/20 | 21 | 34.75 | 32 | 35.11 | 34.60 | -11 | 1,052 | -1.05% |
|
| 2019/12/19 | 2 | 34.05 | 0 | 0.00 | 34.60 | 2 | 1,001 | 0.20% |
|
| 2019/12/17 | 0 | 0.00 | 7 | 33.63 | 33.30 | -7 | 1,122 | -0.62% |
|
| 2019/12/16 | 5 | 33.50 | 0 | 0.00 | 33.40 | 5 | 1,046 | 0.48% |
|
| 2019/12/13 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 1,034 | 0.10% |
|
| 2019/12/12 | 25 | 32.96 | 40 | 32.60 | 32.25 | -15 | 1,031 | -1.45% |
|
| 2019/12/11 | 5 | 32.40 | 0 | 0.00 | 32.95 | 5 | 1,021 | 0.49% |
|
| 2019/12/05 | 21 | 32.30 | 0 | 0.00 | 32.05 | 21 | 1,116 | 1.88% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 1,200 | -0.08% |
|
| 2019/11/21 | 25 | 33.84 | 5 | 33.80 | 33.45 | 20 | 1,190 | 1.68% |
|
| 2019/10/31 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 1,209 | 0.08% |
|
| 2019/10/25 | 0 | 0.00 | 40 | 34.31 | 34.05 | -40 | 1,251 | -3.20% |
|
| 2019/10/23 | 20 | 35.03 | 1 | 34.80 | 34.90 | 19 | 1,391 | 1.37% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 34.60 | 34.40 | -2 | 1,381 | -0.14% |
|
| 2019/10/21 | 20 | 34.60 | 0 | 0.00 | 34.70 | 20 | 1,384 | 1.45% |
|
| 2019/10/01 | 0 | 0.00 | 22 | 34.44 | 34.60 | -22 | 1,418 | -1.55% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 35.00 | 34.70 | -3 | 1,422 | -0.21% |
|
| 2019/09/26 | 2 | 35.60 | 0 | 0.00 | 35.55 | 2 | 1,427 | 0.14% |
|
| 2019/09/25 | 0 | 0.00 | 9 | 34.95 | 34.85 | -9 | 1,446 | -0.62% |
|
| 2019/09/24 | 1 | 36.00 | 0 | 0.00 | 35.55 | 1 | 1,452 | 0.07% |
|
| 2019/09/23 | 3 | 36.85 | 0 | 0.00 | 36.30 | 3 | 1,430 | 0.21% |
|
| 2019/09/17 | 0 | 0.00 | 23 | 33.34 | 33.35 | -23 | 1,384 | -1.66% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 34.50 | 34.20 | -1 | 1,694 | -0.06% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 34.70 | 33.60 | -1 | 1,714 | -0.06% |
|
| 2019/09/09 | 2 | 35.60 | 0 | 0.00 | 34.60 | 2 | 1,740 | 0.11% |
|
| 2019/09/06 | 23 | 33.58 | 0 | 0.00 | 33.95 | 23 | 1,717 | 1.34% |
|
| 2019/09/05 | 1 | 32.60 | 0 | 0.00 | 32.45 | 1 | 1,695 | 0.06% |
|
| 2019/09/04 | 1 | 32.60 | 0 | 0.00 | 32.30 | 1 | 1,769 | 0.06% |
|
| 2019/09/03 | 29 | 32.90 | 0 | 0.00 | 32.60 | 29 | 1,786 | 1.62% |
|
| 2019/08/14 | 1 | 31.60 | 1 | 32.15 | 31.60 | 0 | 1,913 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 32.35 | 32.10 | -1 | 1,991 | -0.05% |
|
| 2019/08/07 | 2 | 31.28 | 0 | 0.00 | 31.15 | 2 | 2,113 | 0.09% |
|
| 2019/08/02 | 0 | 0.00 | 15 | 34.54 | 34.40 | -15 | 2,159 | -0.69% |
|
| 2019/08/01 | 1 | 34.55 | 0 | 0.00 | 35.15 | 1 | 2,200 | 0.05% |
|
| 2019/07/30 | 1 | 35.35 | 10 | 35.32 | 35.20 | -9 | 2,272 | -0.40% |
|
| 2019/07/29 | 1 | 36.55 | 0 | 0.00 | 36.55 | 1 | 2,261 | 0.04% |
|
| 2019/07/26 | 2 | 37.08 | 1 | 37.80 | 37.00 | 1 | 2,259 | 0.04% |
|
| 2019/07/25 | 8 | 35.78 | 0 | 0.00 | 36.80 | 8 | 2,221 | 0.36% |
|
| 2019/07/23 | 11 | 35.87 | 0 | 0.00 | 35.15 | 11 | 2,171 | 0.51% |
|
| 2019/07/18 | 6 | 35.85 | 6 | 35.47 | 35.35 | 0 | 2,243 | 0.00% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 35.40 | 35.25 | -2 | 2,253 | -0.09% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 35.70 | 35.45 | -1 | 2,429 | -0.04% |
|
| 2019/07/08 | 3 | 35.30 | 2 | 35.58 | 35.30 | 1 | 2,476 | 0.04% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 37.20 | 36.30 | -2 | 2,546 | -0.08% |
|
| 2019/07/02 | 4 | 36.50 | 4 | 36.90 | 37.25 | 0 | 2,579 | 0.00% |
|
| 2019/07/01 | 5 | 36.10 | 6 | 36.06 | 36.00 | -1 | 2,576 | -0.04% |
|
| 2019/06/27 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 2,614 | 0.04% |
|
| 2019/06/24 | 3 | 35.37 | 1 | 34.90 | 34.90 | 2 | 2,724 | 0.07% |
|
| 2019/06/21 | 2 | 39.15 | 0 | 0.00 | 35.85 | 2 | 2,762 | 0.07% |
|
| 2019/06/20 | 1 | 38.50 | 2 | 38.30 | 38.35 | -1 | 2,697 | -0.04% |
|
| 2019/06/19 | 4 | 37.80 | 16 | 38.25 | 38.60 | -12 | 2,773 | -0.43% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 35.50 | 35.35 | -1 | 2,643 | -0.04% |
|
| 2019/06/17 | 2 | 35.00 | 1 | 34.95 | 35.15 | 1 | 2,689 | 0.04% |
|
| 2019/06/14 | 1 | 34.90 | 1 | 34.95 | 34.90 | 0 | 2,905 | 0.00% |
|
| 2019/06/10 | 6 | 32.45 | 6 | 32.50 | 32.50 | 0 | 3,428 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 32.40 | 31.80 | -1 | 3,471 | -0.03% |
|
| 2019/06/03 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 3,513 | 0.03% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 32.25 | 32.50 | -1 | 3,561 | -0.03% |
|
| 2019/05/29 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 3,565 | 0.03% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 32.00 | 31.40 | -1 | 3,567 | -0.03% |
|
| 2019/05/24 | 1 | 33.05 | 0 | 0.00 | 32.15 | 1 | 3,590 | 0.03% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 33.03 | 32.50 | -2 | 3,594 | -0.06% |
|
| 2019/05/22 | 1 | 34.15 | 4 | 34.40 | 33.80 | -3 | 3,638 | -0.08% |
|
| 2019/05/21 | 5 | 33.99 | 0 | 0.00 | 34.20 | 5 | 3,672 | 0.14% |
|
| 2019/05/20 | 0 | 0.00 | 3 | 33.65 | 33.10 | -3 | 3,733 | -0.08% |
|
| 2019/05/17 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 3,741 | 0.03% |
|
| 2019/05/16 | 6 | 34.85 | 10 | 34.29 | 33.05 | -4 | 3,755 | -0.11% |
|
| 2019/05/15 | 1 | 34.65 | 2 | 33.40 | 34.65 | -1 | 3,702 | -0.03% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 32.00 | 31.50 | -2 | 3,656 | -0.05% |
|
| 2019/05/13 | 4 | 31.54 | 0 | 0.00 | 31.00 | 4 | 3,653 | 0.11% |
|
| 2019/05/10 | 1 | 32.40 | 2 | 33.50 | 32.40 | -1 | 3,668 | -0.03% |
|
| 2019/05/09 | 2 | 33.10 | 0 | 0.00 | 33.10 | 2 | 3,640 | 0.05% |
|
| 2019/05/08 | 1 | 36.45 | 5 | 35.10 | 34.95 | -4 | 3,625 | -0.11% |
|
| 2019/05/07 | 4 | 37.55 | 0 | 0.00 | 37.35 | 4 | 3,632 | 0.11% |
|
| 2019/05/02 | 2 | 39.00 | 0 | 0.00 | 39.55 | 2 | 3,618 | 0.06% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 38.55 | 38.60 | -2 | 3,607 | -0.06% |
|
| 2019/04/29 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 3,623 | 0.06% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 39.30 | 39.00 | -2 | 3,619 | -0.06% |
|
| 2019/04/25 | 7 | 38.75 | 7 | 39.00 | 39.00 | 0 | 3,591 | 0.00% |
|
| 2019/04/24 | 9 | 39.12 | 7 | 38.80 | 38.60 | 2 | 3,593 | 0.06% |
|
| 2019/04/23 | 5 | 38.90 | 5 | 39.20 | 39.20 | 0 | 3,578 | 0.00% |
|
| 2019/04/22 | 5 | 39.55 | 5 | 39.20 | 39.20 | 0 | 3,576 | 0.00% |
|
| 2019/04/19 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 3,575 | 0.03% |
|
| 2019/04/18 | 0 | 0.00 | 17 | 39.00 | 38.10 | -17 | 3,560 | -0.48% |
|
| 2019/04/17 | 28 | 40.64 | 11 | 40.66 | 40.00 | 17 | 3,536 | 0.48% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 3,406 | -0.03% |
|
| 2019/04/12 | 2 | 38.85 | 0 | 0.00 | 38.70 | 2 | 3,397 | 0.06% |
|
| 2019/04/11 | 3 | 39.00 | 2 | 39.60 | 39.00 | 1 | 3,385 | 0.03% |
|
| 2019/04/10 | 6 | 39.68 | 5 | 39.57 | 39.10 | 1 | 3,375 | 0.03% |
|
| 2019/04/09 | 2 | 39.05 | 0 | 0.00 | 39.05 | 2 | 3,329 | 0.06% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 40.05 | 39.00 | -1 | 3,375 | -0.03% |
|
| 2019/04/01 | 2 | 39.55 | 2 | 39.50 | 39.20 | 0 | 3,355 | 0.00% |
|
| 2019/03/29 | 7 | 39.43 | 1 | 39.50 | 39.90 | 6 | 3,323 | 0.18% |
|
| 2019/03/28 | 6 | 39.12 | 0 | 0.00 | 39.00 | 6 | 3,292 | 0.18% |
|
| 2019/03/27 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 3,279 | 0.03% |
|
| 2019/03/22 | 1 | 38.10 | 0 | 0.00 | 37.70 | 1 | 3,061 | 0.03% |
|
| 2019/03/19 | 1 | 38.55 | 0 | 0.00 | 37.35 | 1 | 3,027 | 0.03% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 38.30 | 38.50 | -1 | 2,779 | -0.04% |
|
| 2019/03/15 | 1 | 34.55 | 1 | 35.15 | 35.00 | 0 | 2,672 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 10 | 32.74 | 33.85 | -10 | 2,396 | -0.42% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 29.05 | 30.80 | -3 | 2,243 | -0.13% |
|
| 2019/03/12 | 3 | 28.85 | 2 | 29.33 | 28.85 | 1 | 2,211 | 0.05% |
|
| 2019/03/11 | 10 | 28.89 | 0 | 0.00 | 28.85 | 10 | 2,223 | 0.45% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 28.95 | 28.80 | -2 | 2,259 | -0.09% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 28.95 | 28.80 | -1 | 2,269 | -0.04% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 2,313 | -0.04% |
|
| 2019/03/04 | 0 | 0.00 | 0 | 28.05 | 28.20 | 0 | 2,321 | 0.00% |
|
| 2019/02/27 | 1 | 27.80 | 1 | 28.35 | 28.35 | 0 | 2,407 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 28.80 | 28.35 | -1 | 2,544 | -0.04% |
|
| 2019/02/15 | 0 | 0.00 | 9 | 26.51 | 26.50 | -9 | 2,468 | -0.36% |
|
| 2019/01/30 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 2,670 | 0.07% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 25.83 | 26.10 | -2 | 2,669 | -0.07% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 26.20 | 25.85 | -2 | 2,649 | -0.08% |
|
| 2019/01/25 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 2,623 | 0.08% |
|
| 2019/01/23 | 5 | 24.60 | 5 | 24.80 | 24.85 | 0 | 2,662 | 0.00% |
|
| 2019/01/22 | 7 | 25.01 | 8 | 24.68 | 24.65 | -1 | 2,673 | -0.04% |
|
| 2019/01/17 | 0 | 0.00 | 10 | 24.10 | 23.80 | -10 | 2,719 | -0.37% |
|
| 2019/01/16 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 2,716 | 0.04% |
|
| 2019/01/15 | 10 | 25.00 | 0 | 0.00 | 24.70 | 10 | 2,714 | 0.37% |
|
| 2018/12/27 | 1 | 27.20 | 0 | 0.00 | 26.80 | 1 | 2,930 | 0.03% |
|
| 2018/12/21 | 1 | 27.70 | 0 | 0.00 | 27.30 | 1 | 2,898 | 0.03% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 28.20 | 28.00 | -1 | 2,954 | -0.03% |
|
| 2018/12/18 | 2 | 27.65 | 0 | 0.00 | 27.70 | 2 | 2,953 | 0.07% |
|
| 2018/12/17 | 0 | 0.00 | 6 | 28.81 | 28.40 | -6 | 2,974 | -0.20% |
|
| 2018/12/14 | 1 | 28.30 | 0 | 0.00 | 28.75 | 1 | 3,038 | 0.03% |
|
| 2018/12/13 | 1 | 29.75 | 0 | 0.00 | 28.85 | 1 | 3,134 | 0.03% |
|
| 2018/12/10 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 3,105 | 0.03% |
|
| 2018/12/06 | 2 | 26.33 | 0 | 0.00 | 26.10 | 2 | 3,086 | 0.06% |
|
| 2018/12/04 | 7 | 29.13 | 0 | 0.00 | 28.95 | 7 | 3,076 | 0.23% |
|
| 2018/12/03 | 2 | 29.20 | 0 | 0.00 | 29.20 | 2 | 3,080 | 0.06% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 3,070 | -0.07% |
|
| 2018/11/23 | 5 | 26.00 | 0 | 0.00 | 25.85 | 5 | 3,178 | 0.16% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 3,007 | -0.03% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 24.00 | 23.95 | -3 | 3,064 | -0.10% |
|
| 2018/11/13 | 12 | 25.18 | 11 | 23.85 | 24.90 | 1 | 3,087 | 0.03% |
|
| 2018/11/12 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 3,018 | 0.03% |
|
| 2018/11/08 | 13 | 22.93 | 16 | 22.67 | 22.35 | -3 | 2,995 | -0.10% |
|
| 2018/11/07 | 4 | 22.05 | 1 | 22.55 | 22.55 | 3 | 3,010 | 0.10% |
|
| 2018/10/29 | 1 | 18.55 | 0 | 0.00 | 19.00 | 1 | 3,158 | 0.03% |
|
| 2018/10/25 | 0 | 0.00 | 4 | 20.15 | 19.65 | -4 | 3,196 | -0.13% |
|
| 2018/10/19 | 1 | 21.90 | 1 | 22.20 | 22.45 | 0 | 3,193 | 0.00% |
|
| 2018/10/12 | 1 | 24.45 | 0 | 0.00 | 24.60 | 1 | 3,387 | 0.03% |
|
| 2018/10/11 | 2 | 24.53 | 2 | 24.50 | 24.50 | 0 | 3,401 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 27 | 29.92 | 28.75 | -27 | 3,464 | -0.78% |
|
| 2018/10/04 | 1 | 31.20 | 0 | 0.00 | 30.85 | 1 | 3,488 | 0.03% |
|
| 2018/09/28 | 2 | 35.75 | 0 | 0.00 | 35.75 | 2 | 3,978 | 0.05% |
|
| 2018/09/26 | 1 | 38.20 | 0 | 0.00 | 37.00 | 1 | 4,340 | 0.02% |
|
| 2018/09/20 | 4 | 37.25 | 0 | 0.00 | 36.95 | 4 | 5,195 | 0.08% |
|
| 2018/09/19 | 9 | 38.96 | 1 | 40.45 | 38.05 | 8 | 5,237 | 0.15% |
|
| 2018/09/13 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 5,935 | 0.02% |
|
| 2018/09/12 | 2 | 35.20 | 0 | 0.00 | 35.20 | 2 | 6,269 | 0.03% |
|
| 2018/09/11 | 2 | 36.05 | 2 | 35.75 | 36.05 | 0 | 6,611 | 0.00% |
|
| 2018/09/10 | 5 | 35.00 | 0 | 0.00 | 35.00 | 5 | 6,919 | 0.07% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 38.85 | 38.35 | -2 | 7,280 | -0.03% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 38.00 | 38.15 | -1 | 7,641 | -0.01% |
|
| 2018/08/31 | 4 | 39.59 | 0 | 0.00 | 39.90 | 4 | 7,891 | 0.05% |
|
| 2018/08/29 | 4 | 36.50 | 0 | 0.00 | 36.50 | 4 | 7,909 | 0.05% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 35.00 | 35.00 | -5 | 8,048 | -0.06% |
|
| 2018/08/24 | 0 | 0.00 | 4 | 35.54 | 34.50 | -4 | 8,175 | -0.05% |
|
| 2018/08/23 | 5 | 35.30 | 0 | 0.00 | 35.30 | 5 | 8,274 | 0.06% |
|
| 2018/08/22 | 0 | 0.00 | 20 | 34.20 | 36.35 | -20 | 8,297 | -0.24% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 35.98 | 35.15 | -3 | 8,310 | -0.04% |
|
| 2018/08/17 | 2 | 35.90 | 0 | 0.00 | 35.30 | 2 | 8,324 | 0.02% |
|
| 2018/08/16 | 0 | 0.00 | 9 | 35.83 | 35.90 | -9 | 8,317 | -0.11% |
|
| 2018/08/15 | 2 | 35.43 | 0 | 0.00 | 35.45 | 2 | 8,315 | 0.02% |
|
| 2018/08/14 | 3 | 34.67 | 0 | 0.00 | 35.50 | 3 | 8,324 | 0.04% |
|
| 2018/08/13 | 1 | 35.10 | 5 | 38.70 | 35.15 | -4 | 8,494 | -0.05% |
|
| 2018/08/10 | 4 | 38.86 | 3 | 39.68 | 38.70 | 1 | 8,575 | 0.01% |
|
| 2018/08/09 | 7 | 38.93 | 0 | 0.00 | 38.65 | 7 | 8,835 | 0.08% |
|
| 2018/08/07 | 5 | 41.00 | 5 | 41.20 | 41.20 | 0 | 9,098 | 0.00% |
|
| 2018/08/06 | 6 | 41.44 | 5 | 40.90 | 40.90 | 1 | 9,252 | 0.01% |
|
| 2018/08/03 | 1 | 42.15 | 3 | 43.90 | 43.40 | -2 | 9,304 | -0.02% |
|
| 2018/08/02 | 2 | 43.03 | 2 | 45.15 | 42.35 | 0 | 9,410 | 0.00% |
|
| 2018/08/01 | 9 | 45.28 | 7 | 45.14 | 44.85 | 2 | 9,461 | 0.02% |
|
| 2018/07/31 | 1 | 44.80 | 1 | 45.45 | 45.60 | 0 | 9,520 | 0.00% |
|
| 2018/07/30 | 5 | 46.27 | 4 | 45.45 | 45.15 | 1 | 9,620 | 0.01% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 46.80 | 46.50 | -1 | 9,793 | -0.01% |
|
| 2018/07/26 | 3 | 46.55 | 0 | 0.00 | 46.55 | 3 | 10,005 | 0.03% |
|
| 2018/07/25 | 5 | 47.12 | 0 | 0.00 | 47.00 | 5 | 10,381 | 0.05% |
|
| 2018/07/24 | 10 | 47.32 | 8 | 47.10 | 47.60 | 2 | 10,379 | 0.02% |
|
| 2018/07/23 | 16 | 47.21 | 9 | 47.41 | 47.15 | 7 | 10,464 | 0.07% |
|
| 2018/07/20 | 1 | 46.00 | 6 | 45.37 | 45.20 | -5 | 10,498 | -0.05% |
|
| 2018/07/19 | 6 | 46.45 | 7 | 45.21 | 45.00 | -1 | 10,644 | -0.01% |
|
| 2018/07/18 | 1 | 46.50 | 4 | 47.65 | 46.20 | -3 | 10,796 | -0.03% |
|
| 2018/07/17 | 7 | 48.05 | 3.1 | 47.59 | 47.25 | 4 | 10,883 | 0.04% |
|
| 2018/07/16 | 1 | 47.50 | 5 | 48.00 | 48.00 | -4 | 11,280 | -0.04% |
|
| 2018/07/13 | 3 | 48.50 | 21 | 48.42 | 48.20 | -18 | 11,245 | -0.16% |
|
| 2018/07/12 | 17 | 48.37 | 5 | 48.45 | 47.95 | 12 | 11,567 | 0.10% |
|
| 2018/07/11 | 26 | 48.24 | 15 | 48.60 | 48.10 | 11 | 11,705 | 0.09% |
|
| 2018/07/10 | 4 | 45.29 | 3 | 46.17 | 45.60 | 1 | 11,634 | 0.01% |
|
| 2018/07/09 | 3 | 47.90 | 2 | 48.98 | 47.50 | 1 | 11,760 | 0.01% |
|
| 2018/07/06 | 15 | 47.60 | 14 | 48.16 | 48.55 | 1 | 11,839 | 0.01% |
|
| 2018/07/05 | 12 | 47.73 | 33 | 49.62 | 47.75 | -21 | 11,778 | -0.18% |
|
| 2018/07/04 | 11.1 | 50.03 | 8 | 49.83 | 49.00 | 3.1 | 11,826 | 0.03% |
|
| 2018/07/03 | 28 | 52.20 | 25 | 50.82 | 50.00 | 3 | 11,863 | 0.03% |
|
| 2018/07/02 | 20 | 54.30 | 25 | 53.21 | 51.40 | -5 | 11,591 | -0.04% |
|
| 2018/06/29 | 2 | 49.20 | 3 | 48.18 | 50.40 | -1 | 11,188 | -0.01% |
|
| 2018/06/28 | 15 | 47.72 | 25 | 46.61 | 45.85 | -10 | 10,976 | -0.09% |
|
| 2018/06/27 | 17 | 47.83 | 5 | 48.06 | 47.70 | 12 | 10,885 | 0.11% |
|
| 2018/06/26 | 13 | 47.83 | 13 | 46.90 | 47.50 | 0 | 10,755 | 0.00% |
|
| 2018/06/25 | 12 | 47.13 | 36 | 46.93 | 44.50 | -24 | 10,586 | -0.23% |
|
| 2018/06/22 | 6 | 50.33 | 45 | 49.71 | 49.00 | -39 | 10,353 | -0.38% |
|
| 2018/06/21 | 63 | 49.46 | 33 | 49.25 | 50.10 | 30 | 10,077 | 0.30% |
|
| 2018/06/20 | 53 | 46.80 | 69 | 46.04 | 46.10 | -16 | 9,813 | -0.16% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 47.08 | 47.15 | -3 | 9,495 | -0.03% |
|
| 2018/06/15 | 45 | 41.92 | 10 | 42.09 | 42.90 | 35 | 9,375 | 0.37% |
|
| 2018/06/14 | 60 | 40.42 | 46 | 39.80 | 40.15 | 14 | 9,233 | 0.15% |
|
| 2018/06/13 | 36 | 41.52 | 85 | 40.29 | 39.00 | -49 | 9,282 | -0.53% |
|
| 2018/06/12 | 106 | 39.62 | 29 | 39.73 | 39.35 | 77 | 9,006 | 0.85% |
大買/
|
| 2018/06/11 | 4 | 37.45 | 1 | 37.90 | 37.65 | 3 | 9,064 | 0.03% |
|
| 2018/06/08 | 2 | 35.48 | 1 | 36.40 | 35.95 | 1 | 9,002 | 0.01% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 37.50 | 37.45 | -5 | 8,910 | -0.06% |
|
| 2018/06/06 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 8,907 | 0.01% |
|
| 2018/06/05 | 7 | 40.01 | 33 | 39.86 | 38.20 | -26 | 8,871 | -0.29% |
|
| 2018/06/04 | 3 | 42.30 | 1 | 42.30 | 42.30 | 2 | 8,700 | 0.02% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 39.05 | 38.80 | -1 | 8,669 | -0.01% |
|
| 2018/05/31 | 12 | 39.99 | 6 | 39.00 | 39.45 | 6 | 8,675 | 0.07% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 38.00 | 38.70 | -1 | 8,661 | -0.01% |
|
| 2018/05/29 | 20 | 37.21 | 4 | 36.70 | 37.50 | 16 | 8,673 | 0.18% |
|
| 2018/05/28 | 4 | 35.40 | 1 | 35.50 | 35.00 | 3 | 8,672 | 0.03% |
|
| 2018/05/25 | 1 | 36.05 | 2 | 35.00 | 34.80 | -1 | 8,726 | -0.01% |
|
| 2018/05/24 | 3 | 34.63 | 5 | 34.90 | 34.90 | -2 | 8,796 | -0.02% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 9,216 | -0.01% |
|
| 2018/05/21 | 60 | 38.05 | 56 | 37.40 | 37.00 | 4 | 9,236 | 0.04% |
|
| 2018/05/18 | 2 | 35.35 | 40 | 34.78 | 35.60 | -38 | 9,168 | -0.41% |
|
| 2018/05/17 | 52 | 36.22 | 13 | 35.68 | 36.60 | 39 | 9,229 | 0.42% |
|
| 2018/05/16 | 1 | 35.70 | 0 | 0.00 | 33.80 | 1 | 9,069 | 0.01% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 36.50 | 36.50 | -2 | 8,844 | -0.02% |
|
| 2018/05/14 | 2 | 31.10 | 0 | 0.00 | 33.20 | 2 | 8,863 | 0.02% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 32.48 | 31.10 | -2 | 8,574 | -0.02% |
|
| 2018/05/03 | 32 | 32.50 | 31 | 31.54 | 31.90 | 1 | 8,483 | 0.01% |
|
| 2018/05/02 | 2 | 32.73 | 0 | 0.00 | 30.90 | 2 | 8,397 | 0.02% |
|
| 2018/04/27 | 0 | 0.00 | 10 | 30.86 | 30.90 | -10 | 8,131 | -0.12% |
|
| 2018/04/26 | 4 | 28.50 | 5 | 30.18 | 28.10 | -1 | 7,996 | -0.01% |
|
| 2018/04/25 | 2 | 28.35 | 0 | 0.00 | 29.90 | 2 | 7,863 | 0.03% |
|
| 2018/04/24 | 6 | 30.18 | 5 | 29.20 | 29.00 | 1 | 7,654 | 0.01% |
|
| 2018/04/23 | 15 | 32.60 | 0 | 0.00 | 32.20 | 15 | 7,447 | 0.20% |
|
| 2018/04/20 | 21 | 36.43 | 29 | 36.62 | 35.50 | -8 | 7,296 | -0.11% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 28.05 | 31.40 | -2 | 6,821 | -0.03% |
|
| 2018/04/17 | 1 | 29.50 | 0 | 0.00 | 28.55 | 1 | 6,457 | 0.02% |
|
| 2018/04/16 | 0 | 0.00 | 7 | 31.90 | 31.70 | -7 | 6,250 | -0.11% |
|
| 2018/04/13 | 11 | 32.22 | 8 | 32.66 | 32.95 | 3 | 6,134 | 0.05% |
|
| 2018/04/11 | 6 | 37.00 | 2 | 36.50 | 36.90 | 4 | 5,665 | 0.07% |
|
| 2018/04/10 | 3 | 36.42 | 0 | 0.00 | 36.00 | 3 | 5,565 | 0.05% |
|
| 2018/04/09 | 15 | 40.08 | 0 | 0.00 | 38.70 | 15 | 5,342 | 0.28% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 40.80 | 42.95 | -5 | 5,039 | -0.10% |
|
| 2018/03/31 | 0 | 0.00 | 4 | 41.45 | 41.45 | -4 | 5,014 | -0.08% |
|
| 2018/03/28 | 3 | 38.28 | 2 | 41.08 | 40.15 | 1 | 4,960 | 0.02% |
|
| 2018/03/27 | 0 | 0.00 | 10 | 37.83 | 38.30 | -10 | 4,959 | -0.20% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 37.00 | 35.10 | -3 | 4,915 | -0.06% |
|
| 2018/03/23 | 1 | 34.25 | 0 | 0.00 | 34.00 | 1 | 4,884 | 0.02% |
|
| 2018/03/22 | 5 | 36.70 | 1 | 38.10 | 36.35 | 4 | 4,811 | 0.08% |
|
| 2018/03/21 | 11 | 37.60 | 21.7 | 38.41 | 40.35 | -10.7 | 4,771 | -0.22% |
|
| 2018/03/20 | 12 | 35.23 | 2 | 36.65 | 36.70 | 10 | 4,550 | 0.22% |
|
| 2018/03/19 | 1 | 33.40 | 2 | 33.13 | 33.40 | -1 | 4,382 | -0.02% |
|
| 2018/03/16 | 5 | 30.55 | 6 | 30.30 | 30.40 | -1 | 4,204 | -0.02% |
|
| 2018/03/15 | 0 | 0.00 | 23 | 30.87 | 32.20 | -23 | 4,071 | -0.56% |
|
| 2018/03/14 | 0 | 0.00 | 4 | 29.30 | 29.30 | -4 | 3,787 | -0.11% |
|
| 2018/03/13 | 4 | 26.30 | 1 | 26.60 | 26.65 | 3 | 3,766 | 0.08% |
|
| 2018/03/12 | 5 | 23.80 | 7 | 23.94 | 24.25 | -2 | 3,704 | -0.05% |
|
| 2018/03/09 | 5 | 21.90 | 0 | 0.00 | 22.05 | 5 | 3,598 | 0.14% |
|
| 2018/03/08 | 9 | 23.00 | 1 | 23.95 | 22.70 | 8 | 3,541 | 0.23% |
|
| 2018/03/07 | 3 | 23.48 | 0 | 0.00 | 23.00 | 3 | 3,492 | 0.09% |
|
| 2018/03/06 | 1 | 22.85 | 6 | 23.30 | 24.50 | -5 | 3,428 | -0.15% |
|
| 2018/03/05 | 9 | 23.33 | 0 | 0.00 | 23.90 | 9 | 3,361 | 0.27% |
|
| 2018/03/02 | 2 | 23.50 | 10 | 22.60 | 23.75 | -8 | 3,256 | -0.25% |
|
| 2018/03/01 | 1 | 19.40 | 0 | 0.00 | 21.75 | 1 | 3,151 | 0.03% |
|
| 2018/02/26 | 3 | 19.65 | 4 | 19.40 | 19.75 | -1 | 2,980 | -0.03% |
|
| 2018/02/23 | 9 | 19.23 | 8 | 20.38 | 18.65 | 1 | 2,888 | 0.03% |
|
| 2018/02/22 | 21 | 20.53 | 12 | 20.60 | 20.60 | 9 | 2,673 | 0.34% |
|
| 2018/02/21 | 5 | 19.35 | 4 | 19.35 | 19.35 | 1 | 2,419 | 0.04% |
|
| 2018/02/12 | 3 | 17.25 | 1 | 17.60 | 17.60 | 2 | 2,351 | 0.09% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 14.40 | 14.55 | -2 | 1,950 | -0.10% |
|
| 2018/02/07 | 2 | 12.90 | 3 | 13.25 | 13.25 | -1 | 1,790 | -0.06% |
|
| 2018/02/06 | 5 | 12.00 | 6 | 11.83 | 12.05 | -1 | 1,702 | -0.06% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 12.88 | 12.90 | -2 | 1,639 | -0.12% |
|
| 2018/01/31 | 2 | 14.00 | 2 | 14.50 | 14.10 | 0 | 1,535 | 0.00% |
|
| 2018/01/30 | 7 | 14.19 | 1 | 13.65 | 13.50 | 6 | 1,431 | 0.42% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 1,284 | -0.16% |
|
| 2018/01/26 | 3 | 12.42 | 0 | 0.00 | 13.30 | 3 | 1,164 | 0.26% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 10.50 | 10.55 | -1 | 751 | -0.13% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 10.65 | 10.70 | -5 | 781 | -0.64% |
|
| 2018/01/08 | 5 | 10.50 | 0 | 0.00 | 10.50 | 5 | 842 | 0.59% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 10.85 | 10.70 | -5 | 912 | -0.55% |
|