威盛 (2388)-日盛-二林券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
2,780張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	7	85.91	2	85.40	85.40	5	19,545	0.03%
2023/03/31	0	0.00	4	85.73	86.00	-4	19,512	-0.02%
2023/03/30	1	83.80	0	0.00	84.80	1	19,493	0.01%
2023/03/29	1	84.50	1	83.50	83.30	0	19,515	0.00%
2023/03/28	6	84.42	1	86.60	84.10	5	19,537	0.03%
2023/03/27	0	0.00	1	90.90	89.70	-1	19,220	-0.01%
2023/03/24	3	91.17	4	92.23	89.60	-1	19,247	-0.01%
2023/03/23	1	89.50	2	89.60	89.50	-1	18,799	-0.01%
2023/03/22	3	89.43	4	89.35	89.50	-1	18,928	-0.01%
2023/03/21	9	91.42	3	91.37	89.10	6	19,292	0.03%
2023/03/20	6	90.25	12	91.18	91.80	-6	19,422	-0.03%
2023/03/17	1	89.80	2	89.75	89.80	-1	19,692	-0.01%
2023/03/16	7	88.74	8	88.28	88.60	-1	19,658	-0.01%
2023/03/15	5	91.38	6	90.87	89.60	-1	19,380	-0.01%
2023/03/14	7	88.66	6	88.50	88.00	1	19,026	0.01%
2023/03/13	2	93.10	1	93.60	92.90	1	18,928	0.01%
2023/03/10	9.1	94.82	5	94.94	94.80	4.1	18,556	0.02%
2023/03/09	3	92.57	36.2	94.99	96.00	-33.2	18,325	-0.18%
2023/03/08	3	87.70	5	87.24	87.30	-2	18,601	-0.01%
2023/03/07	1	87.60	0	0.00	87.60	1	18,539	0.01%
2023/03/06	5.2	86.62	10	88.50	89.50	-4.8	18,424	-0.03%
2023/03/03	12	87.53	3	86.57	85.00	9	18,250	0.05%
2023/03/02	6	88.88	42	88.17	87.90	-36	17,890	-0.20%
2023/03/01	6.1	89.72	8	89.05	89.70	-1.9	17,649	-0.01%
2023/02/24	5	87.90	17	87.74	90.80	-12	17,103	-0.07%
2023/02/23	1	81.70	15	83.16	83.80	-14	15,978	-0.09%
2023/02/22	7	76.46	3	75.90	76.20	4	15,663	0.03%
2023/02/21	11	78.99	22	79.38	80.30	-11	15,878	-0.07%
2023/02/20	2	75.60	2	75.55	75.50	0	15,458	0.00%
2023/02/17	1	74.00	3	74.00	73.90	-2	15,640	-0.01%
2023/02/16	0	0.00	2	73.70	74.20	-2	15,811	-0.01%
2023/02/15	3	72.20	0	0.00	72.60	3	16,237	0.02%
2023/02/13	8	75.18	7	74.64	74.60	1	17,127	0.01%
2023/02/10	2	74.10	0	0.00	73.40	2	17,636	0.01%
2023/02/09	6	76.22	5	76.98	75.30	1	18,042	0.01%
2023/02/08	0	0.00	1	73.40	74.50	-1	18,685	-0.01%
2023/02/06	4	72.45	0	0.00	72.60	4	19,424	0.02%
2023/02/03	3	74.50	5	73.76	72.20	-2	19,497	-0.01%
2023/02/02	41	76.21	5	76.90	77.00	36	19,396	0.19%
2023/02/01	2	70.10	1	70.20	70.20	1	19,012	0.01%
2023/01/31	1	69.00	1	69.40	69.50	0	19,298	0.00%
2023/01/30	1	67.80	6	68.40	68.40	-5	19,549	-0.03%
2023/01/17	3	66.60	0	0.00	66.60	3	19,758	0.02%
2023/01/13	6	67.33	0	0.00	67.00	6	20,236	0.03%
2023/01/12	1	68.60	0	0.00	68.10	1	20,539	0.00%
2023/01/11	0	0.00	2	69.50	69.30	-2	20,819	-0.01%
2023/01/10	0	0.00	2.4	70.42	70.30	-2.4	21,199	-0.01%
2023/01/06	0.4	69.30	0	0.00	69.70	0.4	22,169	0.00%
2023/01/05	1	71.00	2	71.30	68.80	-1	22,827	0.00%
2023/01/03	2	69.05	1	69.20	69.10	1	23,527	0.00%
2022/12/30	3	67.97	0	0.00	67.30	3	23,873	0.01%
2022/12/28	4	68.35	0	0.00	67.90	4	25,018	0.02%
2022/12/26	2	69.90	5	70.18	70.00	-3	25,716	-0.01%
2022/12/21	5	68.00	0.2	70.50	69.60	4.8	27,218	0.02%
2022/12/20	1	71.80	1	73.10	69.80	0	27,653	0.00%
2022/12/19	2	72.50	2	71.50	71.20	0	27,981	0.00%
2022/12/16	3	73.63	1	74.00	73.10	2	28,384	0.01%
2022/12/14	1	74.70	0	0.00	74.50	1	28,913	0.00%
2022/12/13	9.4	76.59	10	76.15	75.00	-0.6	28,958	0.00%
2022/12/12	2	74.40	2	76.35	73.60	0	28,681	0.00%
2022/12/09	2	76.00	16	76.51	76.80	-14	28,540	-0.05%
2022/12/08	13	74.69	21	74.10	74.70	-8	28,608	-0.03%
2022/12/07	4	71.65	3	70.40	70.20	1	29,142	0.00%
2022/12/06	57	73.66	139	72.12	71.70	-82	30,033	-0.27%	大賣/
2022/12/05	4	73.48	71	74.03	73.60	-67	30,158	-0.22%
2022/12/02	1	74.60	2	75.40	75.00	-1	29,998	0.00%
2022/12/01	94	76.36	47	75.19	74.40	47	30,046	0.16%
2022/11/30	132	74.13	38	73.04	74.00	94	29,730	0.32%	大買/
2022/11/29	1	67.50	1	68.20	68.30	0	29,546	0.00%
2022/11/28	1	68.70	0	0.00	68.20	1	30,800	0.00%
2022/11/25	11	69.93	1	69.40	68.60	10	32,655	0.03%
2022/11/24	0	0.00	7	72.29	71.90	-7	33,411	-0.02%
2022/11/23	2	70.70	0	0.00	70.90	2	33,963	0.01%
2022/11/22	0	0.00	2	71.50	70.80	-2	34,410	-0.01%
2022/11/21	11	71.95	2	72.30	70.80	9	34,985	0.03%
2022/11/18	4	73.10	1	73.00	72.40	3	34,973	0.01%
2022/11/17	10.5	74.02	12	73.58	74.30	-1.5	34,894	0.00%
2022/11/16	24	71.07	25	71.36	71.50	-1	34,705	0.00%
2022/11/15	8	69.60	8	70.44	70.30	0	34,609	0.00%
2022/11/14	2	68.00	3	68.20	68.50	-1	34,814	0.00%
2022/11/11	2	70.00	1.5	69.90	67.40	0.5	34,912	0.00%
2022/11/10	0.1	69.80	0.6	70.04	68.90	-0.5	34,807	0.00%
2022/11/09	15	70.53	16	70.65	69.70	-1	34,981	0.00%
2022/11/08	39.5	72.71	37.5	72.51	70.90	2	34,871	0.01%
2022/11/07	19	71.15	19	71.35	70.10	0	34,274	0.00%
2022/11/04	38.5	70.47	16.5	69.97	70.30	22	33,789	0.07%
2022/11/03	4	67.43	7	68.04	70.60	-3	32,646	-0.01%
2022/11/02	4	64.55	3	64.60	64.20	1	32,059	0.00%
2022/11/01	1	63.90	5	64.42	64.50	-4	31,810	-0.01%
2022/10/31	1	62.00	14	63.62	64.10	-13	31,629	-0.04%
2022/10/28	9	60.33	0	0.00	60.20	9	31,345	0.03%
2022/10/27	0	0.00	5	62.50	62.90	-5	31,169	-0.02%
2022/10/26	2.5	60.10	8	61.16	59.70	-5.5	30,884	-0.02%
2022/10/25	6	61.83	0	0.00	60.90	6	30,630	0.02%
2022/10/24	1	63.10	3	63.33	62.60	-2	30,509	-0.01%
2022/10/21	6	63.05	1	62.40	61.70	5	30,355	0.02%
2022/10/20	2	63.00	1	64.10	64.60	1	30,864	0.00%
2022/10/19	7.5	65.16	6	65.42	64.00	1.5	32,142	0.00%
2022/10/18	5	65.88	4	66.25	65.00	1	33,150	0.00%
2022/10/17	1	64.40	6	65.72	66.00	-5	33,887	-0.01%
2022/10/14	3	64.23	10	64.72	64.00	-7	34,011	-0.02%
2022/10/13	21.5	63.93	15.1	61.98	60.00	6.4	33,615	0.02%
2022/10/12	33	65.58	24	64.89	64.70	9	33,001	0.03%
2022/10/11	4.5	71.91	1.1	71.82	71.80	3.4	32,494	0.01%
2022/10/07	3	79.13	5	79.38	79.70	-2	32,278	-0.01%
2022/10/06	10.5	78.39	9	78.30	78.50	1.5	31,956	0.00%
2022/10/05	13	79.48	7	81.11	78.70	6	31,799	0.02%
2022/10/04	21	78.00	23	77.93	77.60	-2	31,121	-0.01%
2022/10/03	55	77.09	54	76.82	75.30	1	30,944	0.00%
2022/09/30	14.1	76.35	16	74.62	79.00	-1.9	30,855	-0.01%
2022/09/29	1	77.98	5	76.50	76.10	-4	31,036	-0.01%
2022/09/28	7	77.30	3	78.23	74.40	4	31,298	0.01%
2022/09/27	10	80.94	8	80.31	82.20	2	31,239	0.01%
2022/09/26	12	81.98	7	80.49	79.80	5	30,961	0.02%
2022/09/23	10	87.87	2	88.20	88.60	8	30,712	0.03%
2022/09/22	9	90.52	17	91.28	91.40	-8	30,353	-0.03%
2022/09/21	0	0.00	1	88.40	88.50	-1	29,891	0.00%
2022/09/20	34	88.27	2	88.05	88.30	32	30,285	0.11%
2022/09/19	12	88.09	1	86.50	86.50	11	30,186	0.04%
2022/09/16	6	87.93	4	88.90	88.70	2	29,989	0.01%
2022/09/15	18	90.31	60	92.73	88.50	-42	29,667	-0.14%
2022/09/14	5	90.80	16	89.78	92.40	-11	29,378	-0.04%
2022/09/13	9	88.78	19	88.61	89.00	-10	28,505	-0.04%
2022/09/12	3	85.60	12	86.97	87.40	-9	27,457	-0.03%
2022/09/08	2	79.40	2	79.60	79.50	0	27,151	0.00%
2022/09/07	4	79.45	2	79.90	78.50	2	26,915	0.01%
2022/09/06	2.2	80.63	3	81.00	80.40	-0.9	26,530	0.00%
2022/09/05	18.1	84.29	5	85.72	83.10	13.1	25,997	0.05%
2022/09/02	22	88.01	17	89.48	86.50	5	25,440	0.02%
2022/09/01	35.1	89.65	25	89.30	88.60	10.1	23,993	0.04%
2022/08/31	28	86.98	53	87.32	90.50	-25	22,015	-0.11%
2022/08/30	16	81.81	15	82.95	82.30	1	20,950	0.00%
2022/08/29	7	80.21	6	80.50	80.00	1	20,170	0.00%
2022/08/26	5	78.90	15	80.49	83.30	-10	19,583	-0.05%
2022/08/25	1	74.60	3	75.20	75.80	-2	18,831	-0.01%
2022/08/24	12	72.56	13	73.43	72.80	-1	18,556	-0.01%
2022/08/23	7	72.64	4	74.65	71.70	3	18,269	0.02%
2022/08/22	6	76.08	1	74.50	74.30	5	17,888	0.03%
2022/08/19	9	79.43	20	79.89	79.60	-11	17,592	-0.06%
2022/08/18	8	77.26	6	78.33	77.30	2	17,053	0.01%
2022/08/17	18	78.57	19	78.22	78.50	-1	16,700	-0.01%
2022/08/16	42	80.94	35	81.32	77.80	7	16,306	0.04%
2022/08/15	20	78.66	15	79.67	83.90	5	15,725	0.03%
2022/08/12	0	0.00	1	81.90	81.20	-1	15,102	-0.01%
2022/08/11	1	80.50	1	80.30	81.10	0	15,002	0.00%
2022/08/10	0	0.00	2	80.70	80.80	-2	14,949	-0.01%
2022/08/04	1	67.00	2	68.90	70.00	-1	14,690	-0.01%
2022/08/03	1	72.50	0	0.00	73.00	1	14,550	0.01%
2022/08/02	0	0.00	3	75.60	75.40	-3	14,465	-0.02%
2022/08/01	0	0.00	2	75.40	74.80	-2	14,408	-0.01%
2022/07/29	0	0.00	22	75.00	73.00	-22	14,329	-0.15%
2022/07/27	4	71.98	4	72.25	73.00	0	14,073	0.00%
2022/07/26	42	73.13	38	71.34	73.30	4	13,268	0.03%
2022/07/25	36	68.65	34	69.01	72.80	2	11,679	0.02%
2022/07/22	12	64.65	25	65.02	66.20	-13	10,286	-0.13%
2022/07/21	7	57.61	8	59.78	60.30	-1	9,123	-0.01%
2022/07/20	4	53.18	4	54.75	54.90	0	8,565	0.00%
2022/07/19	0	0.00	1	50.80	50.90	-1	8,248	-0.01%
2022/07/18	2	53.60	1.5	53.57	52.50	0.5	8,159	0.01%
2022/07/13	2	53.50	6	51.83	51.00	-4	7,705	-0.05%
2022/07/12	4	51.33	0	0.00	49.95	4	7,391	0.05%
2022/07/08	13	57.13	16	55.97	54.90	-3	6,933	-0.04%
2022/07/07	7	56.86	8	57.49	57.60	-1	6,461	-0.02%
2022/07/06	2.1	56.90	10	57.00	55.00	-7.9	5,711	-0.14%
2022/07/05	1	55.30	1	54.30	57.20	0	4,986	0.00%
2022/07/04	1	48.90	3	50.60	52.00	-2	4,338	-0.05%
2022/07/01	2	48.45	1	50.80	47.85	1	4,044	0.02%
2022/06/30	0	0.00	1	48.50	47.75	-1	3,730	-0.03%
2022/06/28	1	55.00	3.1	54.88	55.40	-2.1	3,309	-0.06%
2022/06/27	20	53.50	10	54.60	54.60	10	2,744	0.36%
2022/06/24	0	0.00	1	49.70	49.70	-1	2,530	-0.04%
2022/06/23	1	46.75	0	0.00	45.20	1	2,411	0.04%
2022/06/22	8.1	47.99	8	47.73	47.70	0.1	2,272	0.00%
2022/06/21	0	0.00	3	46.75	46.75	-3	1,872	-0.16%
2022/06/10	0	0.00	1	50.30	49.90	-1	2,023	-0.05%
2022/06/06	3	52.80	0	0.00	52.50	3	2,210	0.14%
2022/05/16	1	48.30	0	0.00	48.60	1	3,133	0.03%
2022/05/11	0	0.00	1	48.55	48.20	-1	3,276	-0.03%
2022/05/10	1	47.80	0	0.00	47.85	1	3,355	0.03%
2022/05/03	0	0.00	1	49.80	49.70	-1	3,838	-0.03%
2022/04/29	0	0.00	1	52.70	49.10	-1	3,924	-0.03%
2022/04/28	1	50.50	0	0.00	50.10	1	4,002	0.02%
2022/04/25	1	51.40	0	0.00	51.30	1	4,117	0.02%
2022/04/22	1	54.10	0	0.00	54.40	1	4,248	0.02%
2022/04/08	0	0.00	1	60.30	60.00	-1	5,297	-0.02%
2022/03/24	0	0.00	2	65.90	67.30	-2	6,868	-0.03%
2022/03/23	0	0.00	4	66.00	65.10	-4	7,190	-0.06%
2022/03/22	0	0.00	2	64.80	65.60	-2	7,585	-0.03%
2022/03/21	2	64.00	0	0.00	64.30	2	7,759	0.03%
2022/03/18	0	0.00	1	64.00	64.80	-1	7,909	-0.01%
2022/03/17	0	0.00	2	62.20	62.70	-2	8,015	-0.02%
2022/03/15	2	59.00	0	0.00	58.50	2	8,592	0.02%
2022/03/07	1	62.10	0	0.00	59.30	1	11,230	0.01%
2022/03/04	1	64.80	2	65.10	64.00	-1	11,737	-0.01%
2022/03/03	45	68.57	42	66.23	66.10	3	12,164	0.02%
2022/03/02	0	0.00	2	68.35	68.40	-2	12,643	-0.02%
2022/03/01	1	64.10	1	65.20	65.30	0	13,377	0.00%
2022/02/25	1	63.20	0	0.00	62.90	1	13,710	0.01%
2022/02/22	1	64.40	0	0.00	64.30	1	15,252	0.01%
2022/02/16	1	67.00	0	0.00	68.00	1	19,771	0.01%
2022/02/14	2	65.55	0	0.00	65.20	2	25,647	0.01%
2022/02/10	0	0.00	1	70.20	68.20	-1	27,857	0.00%
2022/02/09	3	68.87	2	68.60	68.70	1	28,956	0.00%
2022/02/07	3	64.50	3	66.00	67.00	0	31,122	0.00%
2022/01/26	1	66.80	0	0.00	67.00	1	31,799	0.00%
2022/01/24	0	0.00	1	69.20	69.60	-1	34,442	0.00%
2022/01/20	1	72.20	0	0.00	71.00	1	35,207	0.00%
2022/01/19	0	0.00	1	73.20	72.90	-1	36,607	0.00%
2022/01/17	4	73.15	2	73.40	73.80	2	37,279	0.01%
2022/01/13	1	75.20	6.1	72.83	73.70	-5.1	38,006	-0.01%
2022/01/12	1	74.80	8	73.89	73.50	-7	38,002	-0.02%
2022/01/11	8	73.86	13	74.65	74.00	-5	37,927	-0.01%
2022/01/07	5	78.80	0	0.00	78.10	5	37,654	0.01%
2022/01/06	0	0.00	1	81.30	82.00	-1	37,509	0.00%
2022/01/05	6	82.05	0	0.00	83.50	6	37,444	0.02%
2022/01/03	1	86.20	0	0.00	86.40	1	37,205	0.00%
2021/12/30	1	86.00	8	86.16	85.90	-7	37,130	-0.02%
2021/12/29	4	86.70	2	87.40	87.40	2	37,075	0.01%
2021/12/28	2	86.80	0	0.00	86.60	2	37,005	0.01%
2021/12/27	3	89.07	11	89.40	89.00	-8	36,847	-0.02%
2021/12/24	6	88.40	4	88.65	87.70	2	36,731	0.01%
2021/12/23	5	88.06	17	89.34	89.40	-12	36,479	-0.03%
2021/12/22	16	88.97	4	88.95	86.50	12	36,184	0.03%
2021/12/21	0	0.00	2	86.30	86.70	-2	35,854	-0.01%
2021/12/20	8	88.21	3	88.00	87.80	5	35,701	0.01%
2021/12/17	8	86.13	6	85.38	86.30	2	35,437	0.01%
2021/12/16	5	89.54	20	89.29	91.20	-15	35,077	-0.04%
2021/12/15	0	0.00	2	84.30	87.00	-2	34,663	-0.01%
2021/12/14	3	82.83	2	82.71	83.30	1	34,486	0.00%
2021/12/13	5	86.68	4	87.50	87.00	1	34,253	0.00%
2021/12/10	4	87.05	0	0.00	86.20	4	34,088	0.01%
2021/12/09	2	91.50	4.1	90.69	89.20	-2.1	33,832	-0.01%
2021/12/08	17	91.24	2	90.55	89.00	15	33,400	0.04%
2021/12/07	5	92.55	5	93.86	90.20	0	33,056	0.00%
2021/12/06	2	90.30	2	90.95	90.00	0	32,385	0.00%
2021/12/03	29	92.10	8	91.98	90.40	21	32,138	0.07%
2021/12/02	6	87.90	0	0.00	87.60	6	31,348	0.02%
2021/12/01	2	89.30	1	90.50	89.00	1	30,951	0.00%
2021/11/30	16.1	86.77	6	87.52	88.30	10.1	30,503	0.03%
2021/11/29	8	80.39	12	82.63	84.00	-4	29,973	-0.01%
2021/11/26	4	84.20	7	83.40	84.40	-3	29,519	-0.01%
2021/11/25	21	88.48	10	88.51	85.60	11	28,830	0.04%
2021/11/24	5	85.10	3	85.50	85.00	2	27,866	0.01%
2021/11/23	12	85.20	5	85.14	85.80	7	27,499	0.03%
2021/11/22	0	0.00	5	90.22	90.50	-5	26,899	-0.02%
2021/11/19	7	91.46	11	91.83	90.50	-4	26,619	-0.02%
2021/11/18	4.1	89.71	1	89.70	89.10	3.1	25,846	0.01%
2021/11/17	41	95.63	37	90.30	92.80	4	25,368	0.02%
2021/11/16	13	90.69	21	91.30	90.70	-8	24,376	-0.03%
2021/11/15	158	100.46	167	96.04	94.50	-9	23,355	-0.04%	大買/大賣/
2021/11/12	28	96.47	35	96.93	99.00	-7	21,248	-0.03%
2021/11/11	109	94.92	134	91.87	90.00	-25	19,169	-0.13%	大買/大賣/
2021/11/10	21	90.04	32	91.12	92.50	-11	15,253	-0.07%
2021/11/09	19	81.73	15	82.45	84.10	4	13,734	0.03%
2021/11/08	34	72.61	19	72.72	76.50	15	12,992	0.12%
2021/11/05	22	70.50	33	70.87	69.60	-11	11,841	-0.09%
2021/11/04	21	70.45	49	71.23	67.20	-28	10,262	-0.27%
2021/11/03	6	67.55	27	67.47	71.00	-21	9,459	-0.22%
2021/11/02	53	71.26	39.1	68.73	69.00	14	8,675	0.16%
2021/11/01	47	66.82	22	67.54	68.30	25	7,207	0.35%
2021/10/29	6	60.75	52	59.50	62.10	-46	5,907	-0.78%
2021/10/28	4	58.55	17	58.25	56.50	-13	5,203	-0.25%
2021/10/27	42.1	58.95	21	58.80	58.80	21.1	4,941	0.43%
2021/10/26	5	58.06	6.5	57.14	58.60	-1.5	3,605	-0.04%
2021/10/25	2	49.03	13.7	49.89	53.30	-11.7	3,185	-0.37%
2021/10/22	12	50.32	0	0.00	48.50	12	2,943	0.41%
2021/10/21	11	49.39	3.5	49.39	49.70	7.5	2,551	0.29%
2021/10/20	1	46.45	1	45.95	46.65	0	2,086	0.00%
2021/10/06	5	39.35	0	0.00	39.35	5	3,229	0.15%
2021/10/01	1	42.15	0	0.00	41.50	1	3,698	0.03%
2021/09/30	1	43.15	0	0.00	43.35	1	3,797	0.03%
2021/09/16	2	46.25	0	0.00	46.00	2	5,054	0.04%
2021/09/15	1	46.50	0	0.00	46.25	1	5,158	0.02%
2021/09/06	10	51.20	0	0.00	48.75	10	6,115	0.16%
2021/09/02	23	51.69	0.1	51.20	51.00	22.9	6,119	0.37%
2021/08/13	1	51.30	0	0.00	51.30	1	6,283	0.02%
2021/08/12	2	52.50	0	0.00	51.60	2	6,284	0.03%
2021/08/11	1	50.60	1	51.60	50.90	0	6,247	0.00%
2021/08/10	1	51.70	0	0.00	51.00	1	6,241	0.02%
2021/08/05	23	54.80	0	0.00	54.20	23	6,275	0.37%
2021/07/30	2	54.00	3	54.20	54.00	-1	6,566	-0.02%
2021/07/29	0	0.00	3	58.07	58.00	-3	6,453	-0.05%
2021/07/28	1	55.10	22	57.09	56.50	-21	6,455	-0.33%
2021/07/27	4	60.95	1	57.70	57.60	3	6,433	0.05%
2021/07/26	0	0.00	4	61.23	60.90	-4	6,440	-0.06%
2021/07/23	1	60.60	3	60.53	59.90	-2	6,422	-0.03%
2021/07/22	3	60.57	12	61.03	61.10	-9	6,382	-0.14%
2021/07/21	10	60.80	4	59.90	59.90	6	6,341	0.09%
2021/07/20	31	61.15	2	60.75	60.80	29	6,311	0.46%
2021/07/19	1	61.50	0	0.00	61.10	1	6,268	0.02%
2021/07/16	35	62.52	27	62.76	62.10	8	6,347	0.13%
2021/07/15	67	64.91	15	63.27	63.30	52	6,303	0.82%
2021/07/14	11	62.48	85	63.01	63.60	-74	6,120	-1.21%
2021/07/13	10	62.82	5	64.60	62.00	5	5,867	0.09%
2021/07/12	3	61.50	6	60.37	62.30	-3	5,556	-0.05%
2021/07/09	12	59.45	0	0.00	58.90	12	5,363	0.22%
2021/07/08	7.8	58.40	2	58.10	58.20	5.8	5,282	0.11%
2021/07/07	29	59.33	0	0.00	57.80	29	5,294	0.55%
2021/07/06	19	59.26	40	59.58	58.60	-21	5,252	-0.40%
2021/07/05	2	61.05	2	60.90	62.40	0	5,058	0.00%
2021/07/02	10	55.50	1	55.20	56.80	9	4,723	0.19%
2021/07/01	0	0.00	4	55.70	53.80	-4	4,847	-0.08%
2021/06/30	23	56.69	3	56.87	56.60	20	5,195	0.38%
2021/06/29	2	56.20	14	55.45	56.60	-12	5,319	-0.23%
2021/06/28	1	56.20	2	55.90	55.00	-1	5,187	-0.02%
2021/06/25	4	55.75	0	0.00	55.80	4	5,136	0.08%
2021/06/24	0	0.00	4	55.83	55.40	-4	5,093	-0.08%
2021/06/23	4	54.53	5	54.90	55.30	-1	5,007	-0.02%
2021/06/22	19	55.24	3	55.80	54.70	16	4,944	0.32%
2021/06/21	21	53.97	3	54.50	54.70	18	4,754	0.38%
2021/06/17	0	0.00	1	53.20	53.70	-1	4,415	-0.02%
2021/06/10	1	50.90	1	51.20	50.50	0	4,288	0.00%
2021/06/09	0	0.00	2	50.10	50.10	-2	4,277	-0.05%
2021/06/08	1	49.60	1	50.20	49.55	0	4,270	0.00%
2021/06/04	0	0.00	2	49.98	49.85	-2	4,258	-0.05%
2021/06/02	2	51.55	1	50.20	50.90	1	4,270	0.02%
2021/06/01	1	51.20	0	0.00	51.50	1	4,241	0.02%
2021/05/31	1	50.20	1	50.00	49.40	0	4,184	0.00%
2021/05/28	2	48.43	2	48.93	48.30	0	4,132	0.00%
2021/05/27	1	45.90	0	0.00	46.50	1	4,081	0.02%
2021/05/26	1	45.50	0	0.00	45.70	1	4,075	0.02%
2021/05/25	1	44.80	1	45.60	45.15	0	4,083	0.00%
2021/05/19	1	43.50	0	0.00	43.40	1	4,066	0.02%
2021/05/18	0	0.00	1	42.70	43.70	-1	4,060	-0.02%
2021/05/17	1	39.95	0	0.00	39.90	1	4,034	0.02%
2021/05/12	10	48.77	10	49.22	45.60	0	3,959	0.00%
2021/05/11	5	51.56	3	50.97	49.90	2	3,899	0.05%
2021/05/10	1	54.80	0	0.00	54.30	1	3,857	0.03%
2021/05/07	1	54.30	3	53.00	54.60	-2	3,782	-0.05%
2021/05/06	1	49.95	0	0.00	50.00	1	3,670	0.03%
2021/05/05	1	51.70	0	0.00	50.10	1	3,669	0.03%
2021/04/29	0	0.00	1	53.40	53.20	-1	3,636	-0.03%
2021/04/28	1	53.50	1	54.50	53.40	0	3,638	0.00%
2021/04/27	0	0.00	1	54.20	54.20	-1	3,693	-0.03%
2021/04/26	4	56.20	13	56.52	55.70	-9	3,725	-0.24%
2021/04/22	11	56.07	9	55.87	53.70	2	3,932	0.05%
2021/04/21	0	0.00	2	53.50	53.50	-2	3,906	-0.05%
2021/04/20	3	54.20	0	0.00	54.20	3	3,946	0.08%
2021/04/19	2	53.70	4	53.95	53.60	-2	3,970	-0.05%
2021/04/16	8	56.25	11	56.29	55.00	-3	3,954	-0.08%
2021/04/15	7	55.71	0	0.00	55.30	7	3,937	0.18%
2021/04/14	11	53.15	0	0.00	52.80	11	3,884	0.28%
2021/04/13	1	55.70	5	56.00	55.10	-4	3,931	-0.10%
2021/04/12	10	55.28	0	0.00	54.50	10	4,055	0.25%
2021/04/09	5	57.20	2	58.30	57.10	3	4,098	0.07%
2021/04/08	0	0.00	1	60.20	59.20	-1	4,093	-0.02%
2021/04/07	13	59.58	21	58.89	59.50	-8	4,033	-0.20%
2021/04/06	14	61.20	3	60.73	62.50	11	3,880	0.28%
2021/04/01	4	56.05	1	53.80	58.00	3	3,512	0.09%
2021/03/31	2	52.85	6	52.63	53.30	-4	3,414	-0.12%
2021/03/30	1	52.50	0	0.00	52.20	1	3,517	0.03%
2021/03/29	0	0.00	1	54.00	52.70	-1	3,570	-0.03%
2021/03/26	1	52.60	0	0.00	51.70	1	3,621	0.03%
2021/03/25	0	0.00	3.5	51.03	51.30	-3.5	3,736	-0.09%
2021/03/24	3	51.10	1	51.40	50.80	2	4,001	0.05%
2021/03/23	2	52.25	3	52.87	51.00	-1	4,206	-0.02%
2021/03/22	1	50.10	1	50.10	49.25	0	4,162	0.00%
2021/03/19	1	48.55	0	0.00	49.80	1	4,206	0.02%
2021/03/18	0	0.00	2	49.55	49.50	-2	4,226	-0.05%
2021/03/17	1	50.10	1	50.60	50.00	0	4,299	0.00%
2021/03/16	1	51.60	2	50.90	51.90	-1	4,414	-0.02%
2021/03/11	1	47.60	0	0.00	47.80	1	4,633	0.02%
2021/03/10	0	0.00	1	46.50	46.65	-1	4,705	-0.02%
2021/03/09	1	46.20	1	45.50	45.80	0	4,794	0.00%
2021/03/05	1	48.95	0	0.00	48.40	1	5,145	0.02%
2021/02/25	1	52.30	0	0.00	51.60	1	6,156	0.02%
2021/02/24	0	0.00	1	53.10	52.00	-1	6,202	-0.02%
2021/02/23	1	52.40	0.2	52.00	52.00	0.8	6,300	0.01%
2021/02/22	1	53.60	0	0.00	53.00	1	6,384	0.02%
2021/02/19	1	53.40	1	53.50	53.30	0	6,378	0.00%
2021/02/04	1	51.60	0	0.00	51.50	1	6,338	0.02%
2021/02/03	0	0.00	1	54.50	53.10	-1	6,323	-0.02%
2021/02/01	1	51.10	0	0.00	51.00	1	6,293	0.02%
2021/01/29	1	51.30	1	53.80	51.30	0	6,289	0.00%
2021/01/28	1	52.90	1	53.60	52.80	0	6,271	0.00%
2021/01/26	0	0.00	3	55.00	54.80	-3	6,245	-0.05%
2021/01/25	1	57.00	1	57.50	56.70	0	6,212	0.00%
2021/01/22	0	0.00	1	56.60	58.10	-1	6,187	-0.02%
2021/01/21	1	55.80	1	56.80	55.40	0	6,150	0.00%
2021/01/20	1	55.20	0	0.00	54.80	1	6,264	0.02%
2021/01/19	1	59.00	0	0.00	58.80	1	6,207	0.02%
2021/01/18	2	58.25	1	58.00	58.10	1	6,134	0.02%
2021/01/15	5	58.96	6	59.00	59.50	-1	6,043	-0.02%
2021/01/14	1	55.60	3	57.37	58.00	-2	5,796	-0.03%
2021/01/13	2	55.75	1	54.90	55.60	1	5,703	0.02%
2021/01/12	1	52.50	0	0.00	52.10	1	5,639	0.02%
2021/01/11	2	55.90	0	0.00	55.10	2	5,590	0.04%
2021/01/08	0	0.00	1	55.70	54.30	-1	5,569	-0.02%
2021/01/07	0	0.00	10	54.50	55.10	-10	5,527	-0.18%
2021/01/06	23	56.16	2	55.75	55.60	21	5,479	0.38%
2021/01/05	1	57.10	4	58.45	59.10	-3	5,361	-0.06%
2021/01/04	0	0.00	5	58.32	58.70	-5	5,175	-0.10%
2020/12/31	10	53.70	0	0.00	53.40	10	5,031	0.20%
2020/12/30	2	52.45	0	0.00	51.80	2	4,927	0.04%
2020/12/28	3	52.10	2	52.40	52.00	1	4,815	0.02%
2020/12/25	6	52.73	4	51.70	51.90	2	4,769	0.04%
2020/12/24	1	55.30	31	56.16	54.90	-30	4,640	-0.65%
2020/12/23	0	0.00	1	57.50	58.20	-1	4,523	-0.02%
2020/12/22	1	56.80	0	0.00	56.80	1	4,477	0.02%
2020/12/21	0	0.00	6	59.12	59.30	-6	4,403	-0.14%
2020/12/18	16	58.99	0	0.00	60.80	16	4,270	0.37%
2020/12/17	0	0.00	4	53.60	56.90	-4	3,997	-0.10%
2020/12/15	2	51.00	1	51.80	50.70	1	3,776	0.03%
2020/12/14	14	52.27	0	0.00	52.50	14	3,732	0.38%
2020/12/11	2	51.85	0	0.00	51.50	2	3,725	0.05%
2020/12/09	8	52.43	4	51.78	54.30	4	3,571	0.11%
2020/12/08	3	49.22	0	0.00	49.45	3	3,418	0.09%
2020/12/07	16	48.76	1	50.20	48.40	15	3,394	0.44%
2020/12/02	0	0.00	2	52.10	51.60	-2	3,201	-0.06%
2020/12/01	2	53.10	2	51.75	53.50	0	3,064	0.00%
2020/11/30	1	49.90	1	50.40	49.80	0	2,844	0.00%
2020/11/27	14	49.75	31	50.11	49.80	-17	2,641	-0.64%
2020/11/26	3	48.25	17	50.52	51.00	-14	2,450	-0.57%
2020/11/25	0	0.00	18	46.33	46.40	-18	2,186	-0.82%
2020/11/24	0	0.00	2.6	42.09	42.20	-2.6	2,022	-0.13%
2020/11/23	4	39.98	1	41.00	42.05	3	1,968	0.15%
2020/11/20	0	0.00	6.2	40.96	40.40	-6.2	1,972	-0.31%
2020/11/19	2	40.80	28	40.33	41.00	-26	1,935	-1.34%
2020/11/18	10	38.15	0	0.00	38.30	10	1,994	0.50%
2020/11/13	0	0.00	1	37.40	37.50	-1	2,399	-0.04%
2020/11/09	0	0.00	3	38.00	38.00	-3	2,466	-0.12%
2020/11/05	0	0.00	1	38.25	38.20	-1	2,552	-0.04%
2020/11/04	2	38.03	0	0.00	38.60	2	2,585	0.08%
2020/11/02	2	36.70	1	36.50	36.75	1	2,786	0.04%
2020/10/30	0	0.00	2	38.30	37.40	-2	3,059	-0.07%
2020/10/28	11	40.57	11	40.65	40.50	0	3,322	0.00%
2020/10/20	1	34.80	0	0.00	34.60	1	4,163	0.02%
2020/10/14	2	35.85	0	0.00	36.00	2	4,544	0.04%
2020/10/06	1	36.45	0	0.00	36.55	1	4,963	0.02%
2020/10/05	1	35.75	0	0.00	35.90	1	5,062	0.02%
2020/09/29	1	36.55	0	0.00	36.25	1	5,710	0.02%
2020/09/28	10	36.00	0	0.00	37.00	10	5,825	0.17%
2020/09/24	3	37.40	0	0.00	36.85	3	6,182	0.05%
2020/09/15	1	39.95	0	0.00	39.85	1	6,921	0.01%
2020/09/14	0	0.00	8	40.30	40.80	-8	6,985	-0.11%
2020/09/11	0	0.00	4	39.50	39.30	-4	6,913	-0.06%
2020/09/10	1	38.20	0	0.00	38.50	1	6,869	0.01%
2020/09/09	10	37.05	0	0.00	38.70	10	6,859	0.15%
2020/09/07	2	38.05	2	38.05	37.85	0	6,830	0.00%
2020/09/04	2	38.50	0	0.00	39.05	2	6,802	0.03%
2020/09/03	0	0.00	3	40.40	39.50	-3	6,777	-0.04%
2020/09/02	2	39.60	0	0.00	39.70	2	6,763	0.03%
2020/08/31	0	0.00	21	40.55	41.40	-21	6,693	-0.31%
2020/08/28	0	0.00	5	40.05	39.70	-5	6,649	-0.08%
2020/08/27	2	40.40	0	0.00	40.00	2	6,621	0.03%
2020/08/26	18	41.05	1	41.10	40.55	17	6,565	0.26%
2020/08/25	1	41.75	1	42.50	41.75	0	6,490	0.00%
2020/08/24	3	41.83	2	42.95	42.00	1	6,410	0.02%
2020/08/21	7	41.94	33	41.99	43.45	-26	6,253	-0.42%
2020/08/20	0	0.00	4	38.69	39.50	-4	6,045	-0.07%
2020/08/12	0	0.00	1	36.20	37.60	-1	5,851	-0.02%
2020/08/10	2	38.00	0	0.00	37.70	2	5,759	0.03%
2020/08/07	10	38.25	0	0.00	38.25	10	5,724	0.17%
2020/08/06	9	40.17	0	0.00	39.80	9	5,623	0.16%
2020/08/05	0	0.00	1	42.10	41.10	-1	5,510	-0.02%
2020/08/04	6	40.38	37	40.95	40.45	-31	5,238	-0.59%
2020/08/03	0	0.00	5	38.96	38.50	-5	4,970	-0.10%
2020/07/31	3	39.27	0	0.00	38.80	3	4,931	0.06%
2020/07/30	0	0.00	6	38.23	38.75	-6	4,844	-0.12%
2020/07/28	6	34.61	0	0.00	33.40	6	4,540	0.13%
2020/07/27	0	0.00	6	37.35	36.75	-6	4,396	-0.14%
2020/07/24	9	39.53	2	39.75	38.00	7	4,291	0.16%
2020/07/23	7	38.63	51	37.79	38.80	-44	3,973	-1.11%
2020/07/17	0	0.00	4	37.46	37.70	-4	3,658	-0.11%
2020/07/15	6	36.56	0	0.00	36.20	6	3,538	0.17%
2020/07/10	21	37.70	2	38.63	37.85	19	3,462	0.55%
2020/07/09	4	40.20	6	40.30	39.20	-2	3,373	-0.06%
2020/07/08	0	0.00	19	36.49	38.10	-19	3,048	-0.62%
2020/07/07	66	36.24	28	35.05	35.05	38	2,744	1.38%
2020/07/06	0	0.00	3	36.98	37.35	-3	2,653	-0.11%
2020/07/03	5	37.85	2	37.98	37.00	3	2,525	0.12%
2020/07/02	2	33.90	4	34.35	36.35	-2	2,271	-0.09%
2020/07/01	0	0.00	1	33.25	33.05	-1	2,133	-0.05%
2020/06/30	1	33.60	1	33.30	33.55	0	2,057	0.00%
2020/06/29	1	32.55	2	32.55	32.55	-1	1,863	-0.05%
2020/06/24	0	0.00	3	29.55	29.60	-3	1,674	-0.18%
2020/06/23	3	26.33	0	0.00	26.95	3	1,477	0.20%
2020/06/22	3	26.17	0	0.00	26.30	3	1,457	0.21%
2020/06/19	41	28.00	1	28.00	26.60	40	1,421	2.81%
2020/06/16	1	27.75	0	0.00	27.50	1	1,318	0.08%
2020/06/05	1	29.80	0	0.00	29.95	1	1,371	0.07%
2020/06/02	0	0.00	1	29.55	29.30	-1	1,383	-0.07%
2020/05/28	1	29.80	0	0.00	29.25	1	1,396	0.07%
2020/05/27	1	30.00	0	0.00	30.00	1	1,402	0.07%
2020/05/25	0	0.00	30	29.05	29.30	-30	1,378	-2.18%
2020/05/20	0	0.00	40	29.22	28.95	-40	1,352	-2.96%
2020/05/18	0	0.00	50	28.93	29.00	-50	1,335	-3.74%
2020/05/15	0	0.00	83	27.86	27.70	-83	1,321	-6.28%
2020/04/28	1	32.00	0	0.00	31.70	1	1,260	0.08%
2020/04/24	0	0.00	3	31.82	32.00	-3	1,255	-0.24%
2020/04/23	0	0.00	2	31.00	31.00	-2	1,235	-0.16%
2020/04/22	0	0.00	2	31.30	31.20	-2	1,229	-0.16%
2020/04/21	1	31.25	2	31.95	31.55	-1	1,240	-0.08%
2020/04/20	0	0.00	2	30.05	31.30	-2	1,208	-0.17%
2020/04/17	4	30.70	0	0.00	30.45	4	1,236	0.32%
2020/04/16	3	29.97	1	30.40	30.45	2	1,173	0.17%
2020/04/15	0	0.00	7	27.69	27.70	-7	1,095	-0.64%
2020/04/14	1	24.80	0	0.00	25.20	1	1,075	0.09%
2020/04/13	0	0.00	5	24.70	25.00	-5	1,069	-0.47%
2020/04/09	0	0.00	1	24.50	24.45	-1	1,094	-0.09%
2020/04/08	0	0.00	5	22.50	22.85	-5	1,086	-0.46%
2020/03/23	0	0.00	2	16.90	16.70	-2	1,546	-0.13%
2020/03/19	0	0.00	13	16.95	16.95	-13	1,649	-0.79%
2020/03/18	2	19.60	13	18.80	18.80	-11	1,631	-0.67%
2020/03/17	0	0.00	70	19.27	19.75	-70	1,638	-4.27%
2020/03/16	1	20.55	40	20.79	20.00	-39	1,633	-2.39%
2020/03/13	7	21.81	3	21.38	21.95	4	1,617	0.25%
2020/03/12	3	23.60	0	0.00	23.70	3	1,594	0.19%
2020/03/05	2	29.00	0	0.00	29.00	2	1,542	0.13%
2020/02/25	0	0.00	1	29.95	29.75	-1	1,516	-0.07%
2020/02/24	0	0.00	1	30.30	30.10	-1	1,563	-0.06%
2020/02/20	1	30.90	0	0.00	30.50	1	1,570	0.06%
2020/02/19	1	31.15	0	0.00	30.75	1	1,568	0.06%
2020/02/14	0	0.00	1	30.70	30.65	-1	1,562	-0.06%
2020/02/13	2	30.55	0	0.00	30.70	2	1,564	0.13%
2020/02/11	1	30.20	0	0.00	30.20	1	1,552	0.06%
2020/02/10	0	0.00	7	29.40	29.40	-7	1,548	-0.45%
2020/02/07	3	29.97	0	0.00	29.90	3	1,544	0.19%
2020/02/05	1	30.05	0	0.00	30.00	1	1,531	0.07%
2020/02/04	1	29.65	0	0.00	30.10	1	1,529	0.07%
2020/02/03	2	29.08	0	0.00	29.15	2	1,523	0.13%
2020/01/31	2	31.18	0	0.00	31.50	2	1,501	0.13%
2020/01/30	0	0.00	1	32.15	32.10	-1	1,486	-0.07%
2020/01/15	1	36.05	0	0.00	35.60	1	1,463	0.07%
2020/01/13	0	0.00	3	35.82	36.10	-3	1,425	-0.21%
2020/01/09	1	33.80	0	0.00	33.80	1	1,395	0.07%
2020/01/06	2	34.50	0	0.00	34.60	2	1,390	0.14%
2020/01/03	1	35.50	0	0.00	35.60	1	1,374	0.07%
2019/12/31	0	0.00	40	35.91	35.85	-40	1,334	-3.00%
2019/12/26	1	36.20	0	0.00	35.65	1	1,297	0.08%
2019/12/25	1	36.65	3.3	36.61	36.60	-2.3	1,265	-0.18%
2019/12/24	4	36.09	3	35.82	36.90	1	1,247	0.08%
2019/12/23	4	36.55	3	36.58	36.05	1	1,197	0.08%
2019/12/20	4	35.05	2	35.20	34.60	2	1,052	0.19%
2019/12/19	1	34.50	3	34.48	34.60	-2	1,001	-0.20%
2019/12/18	4	33.69	4	33.48	33.30	0	1,075	0.00%
2019/12/17	1	34.25	3	34.73	33.30	-2	1,122	-0.18%
2019/12/16	2	32.23	2	33.48	33.40	0	1,046	0.00%
2019/12/02	2	31.50	0	0.00	31.80	2	1,174	0.17%
2019/11/21	6	33.85	8	33.86	33.45	-2	1,190	-0.17%
2019/11/18	1	31.55	1	31.60	31.65	0	1,119	0.00%
2019/11/14	2	31.40	0	0.00	31.30	2	1,131	0.18%
2019/11/07	2	32.05	0	0.00	31.95	2	1,158	0.17%
2019/11/06	1	32.70	0	0.00	32.40	1	1,162	0.09%
2019/10/25	0	0.00	1	34.20	34.05	-1	1,251	-0.08%
2019/10/24	1	34.80	0	0.00	34.75	1	1,317	0.08%
2019/10/23	0	0.00	0.1	34.75	34.90	-0.1	1,391	-0.01%
2019/10/03	0	0.00	2	33.95	34.05	-2	1,396	-0.14%
2019/10/02	0	0.00	1	34.70	34.50	-1	1,414	-0.07%
2019/10/01	4	34.95	1	34.50	34.60	3	1,418	0.21%
2019/09/23	2	36.85	3	36.25	36.30	-1	1,430	-0.07%
2019/09/20	0	0.00	1	35.20	35.30	-1	1,372	-0.07%
2019/09/18	1	33.95	4	34.24	33.80	-3	1,350	-0.22%
2019/09/09	1	36.30	1	36.15	34.60	0	1,740	0.00%
2019/09/06	2	33.83	2	34.00	33.95	0	1,717	0.00%
2019/09/04	1	32.40	0	0.00	32.30	1	1,769	0.06%
2019/08/29	0	0.00	1	32.00	31.70	-1	1,791	-0.06%
2019/08/28	0	0.00	2	31.95	31.90	-2	1,795	-0.11%
2019/08/27	1	32.15	0	0.00	31.60	1	1,797	0.06%
2019/08/23	0	0.00	1	32.25	32.50	-1	1,817	-0.06%
2019/08/21	0	0.00	1	32.20	32.05	-1	1,836	-0.05%
2019/08/19	2	32.90	3	32.90	32.30	-1	1,870	-0.05%
2019/08/16	2	32.23	0	0.00	32.45	2	1,882	0.11%
2019/08/08	3	31.80	0	0.00	31.60	3	2,048	0.15%
2019/08/07	2	32.05	0	0.00	31.15	2	2,113	0.09%
2019/08/06	0	0.00	1	32.50	33.05	-1	2,116	-0.05%
2019/08/02	12	34.47	0	0.00	34.40	12	2,159	0.56%
2019/08/01	1	34.90	0	0.00	35.15	1	2,200	0.05%
2019/07/30	0	0.00	5	35.50	35.20	-5	2,272	-0.22%
2019/07/26	1.8	37.16	0	0.00	37.00	1.8	2,259	0.08%
2019/07/25	6	36.63	12	36.65	36.80	-6	2,221	-0.27%
2019/07/11	1	35.65	0	0.00	35.10	1	2,374	0.04%
2019/07/10	2	35.50	0	0.00	35.45	2	2,429	0.08%
2019/07/02	0	0.00	3	36.83	37.25	-3	2,579	-0.12%
2019/07/01	3	36.10	0	0.00	36.00	3	2,576	0.12%
2019/06/24	11	35.28	0.2	34.90	34.90	10.8	2,724	0.40%
2019/06/21	2	37.98	0	0.00	35.85	2	2,762	0.07%
2019/06/20	0	0.00	3	38.35	38.35	-3	2,697	-0.11%
2019/06/19	2	37.73	22	38.64	38.60	-20	2,773	-0.72%
2019/06/17	1	35.00	0	0.00	35.15	1	2,689	0.04%
2019/06/12	2	34.53	2	34.68	34.00	0	3,264	0.00%
2019/06/11	2	32.90	0	0.00	32.60	2	3,391	0.06%
2019/05/27	10	32.75	10	31.40	31.40	0	3,567	0.00%
2019/05/21	1	33.80	0	0.00	34.20	1	3,672	0.03%
2019/05/16	6	35.00	0	0.00	33.05	6	3,755	0.16%
2019/05/09	3	35.15	0	0.00	33.10	3	3,640	0.08%
2019/05/08	0	0.00	3	34.95	34.95	-3	3,625	-0.08%
2019/05/07	0	0.00	1	37.95	37.35	-1	3,632	-0.03%
2019/05/03	1	39.15	0	0.00	39.15	1	3,631	0.03%
2019/05/02	0	0.00	1	39.85	39.55	-1	3,618	-0.03%
2019/04/30	1	38.60	0	0.00	38.60	1	3,607	0.03%
2019/04/29	0	0.00	1	38.60	38.00	-1	3,623	-0.03%
2019/04/26	1	39.00	0	0.00	39.00	1	3,619	0.03%
2019/04/19	0	0.00	1	38.60	38.95	-1	3,575	-0.03%
2019/04/18	0	0.00	3	39.17	38.10	-3	3,560	-0.08%
2019/04/17	3	41.27	1	40.85	40.00	2	3,536	0.06%
2019/04/16	0	0.00	3	40.90	41.00	-3	3,458	-0.09%
2019/04/15	2	39.25	0	0.00	39.10	2	3,406	0.06%
2019/04/12	3	39.35	0	0.00	38.70	3	3,397	0.09%
2019/04/10	2	39.50	0	0.00	39.10	2	3,375	0.06%
2019/04/09	3	39.50	2	39.30	39.05	1	3,329	0.03%
2019/04/03	4	39.15	10	39.15	39.55	-6	3,323	-0.18%
2019/04/01	0	0.00	5	39.49	39.20	-5	3,355	-0.15%
2019/03/29	2	39.50	0	0.00	39.90	2	3,323	0.06%
2019/03/28	6	39.22	1	39.10	39.00	5	3,292	0.15%
2019/03/27	1	40.20	5	40.20	40.00	-4	3,279	-0.12%
2019/03/26	0	0.00	4	38.69	39.50	-4	3,166	-0.13%
2019/03/21	0	0.00	1	38.10	38.10	-1	2,988	-0.03%
2019/03/20	0	0.00	2	39.00	38.10	-2	3,078	-0.06%
2019/03/19	0	0.00	1	40.10	37.35	-1	3,027	-0.03%
2019/03/18	0	0.00	16.6	38.05	38.50	-16.6	2,779	-0.60%
2019/03/15	0	0.00	4	34.81	35.00	-4	2,672	-0.15%
2019/03/14	3	32.87	12	33.36	33.85	-9	2,396	-0.38%
2019/03/13	2	30.03	1	30.25	30.80	1	2,243	0.04%
2019/03/08	0	0.00	53	29.29	28.80	-53	2,259	-2.35%
2019/03/07	2	29.15	0	0.00	28.80	2	2,269	0.09%
2019/03/06	1	29.25	2	29.15	29.25	-1	2,313	-0.04%
2019/02/25	3	28.67	0	0.00	28.65	3	2,641	0.11%
2019/02/21	0	0.00	1	29.00	29.00	-1	2,629	-0.04%
2019/02/20	5	28.56	3	28.67	28.35	2	2,579	0.08%
2019/02/19	1	28.70	5	29.16	29.10	-4	2,560	-0.16%
2019/02/13	2	26.40	0	0.00	26.25	2	2,614	0.08%
2019/02/12	0	0.00	2	26.93	26.80	-2	2,610	-0.08%
2019/01/30	0	0.00	1	26.20	25.65	-1	2,670	-0.04%
2019/01/29	1	25.90	0	0.00	26.10	1	2,669	0.04%
2019/01/28	2	26.40	4	26.16	25.85	-2	2,649	-0.08%
2019/01/23	1	24.85	0	0.00	24.85	1	2,662	0.04%
2019/01/22	6	25.30	1	25.40	24.65	5	2,673	0.19%
2019/01/21	1	24.65	1	24.60	24.60	0	2,673	0.00%
2019/01/17	2	24.20	0	0.00	23.80	2	2,719	0.07%
2019/01/15	2	24.60	0	0.00	24.70	2	2,714	0.07%
2019/01/11	0	0.00	1	25.25	24.65	-1	2,752	-0.04%
2019/01/10	4	24.73	0	0.00	24.85	4	2,760	0.14%
2019/01/09	1	25.50	0	0.00	25.00	1	2,777	0.04%
2019/01/03	3	26.10	0	0.00	25.20	3	2,846	0.11%
2019/01/02	0	0.00	2	25.80	25.95	-2	2,864	-0.07%
2018/12/26	3	28.40	0	0.00	26.90	3	2,945	0.10%
2018/12/24	2	26.80	0	0.00	26.90	2	2,886	0.07%
2018/12/21	1	27.35	1	27.35	27.30	0	2,898	0.00%
2018/12/20	1	26.15	0	0.00	27.95	1	2,906	0.03%
2018/12/13	16	29.51	16	29.70	28.85	0	3,134	0.00%
2018/12/06	0	0.00	2	26.70	26.10	-2	3,086	-0.06%
2018/11/29	0	0.00	5	28.55	28.40	-5	3,068	-0.16%
2018/11/28	52	27.65	10	27.60	27.40	42	3,029	1.39%
2018/11/27	0	0.00	1	26.75	27.00	-1	3,120	-0.03%
2018/11/26	11	26.50	1	27.00	26.80	10	3,227	0.31%
2018/11/23	1	25.95	1	29.35	25.85	0	3,178	0.00%
2018/11/22	5	26.70	12	25.91	26.70	-7	3,106	-0.23%
2018/11/21	0	0.00	10	24.00	24.30	-10	3,016	-0.33%
2018/11/15	1	24.00	0	0.00	23.70	1	3,118	0.03%
2018/11/14	0	0.00	7	24.34	24.00	-7	3,110	-0.23%
2018/11/13	25	25.39	1	24.00	24.90	24	3,087	0.78%
2018/11/12	2	23.05	0	0.00	24.65	2	3,018	0.07%
2018/11/08	1	23.05	0	0.00	22.35	1	2,995	0.03%
2018/11/07	1	22.30	0	0.00	22.55	1	3,010	0.03%
2018/10/18	0	0.00	5	23.70	23.10	-5	3,213	-0.16%
2018/10/17	5	25.40	0	0.00	24.00	5	3,240	0.15%
2018/10/15	0	0.00	1	25.45	24.90	-1	3,356	-0.03%
2018/10/11	1	24.60	0	0.00	24.50	1	3,401	0.03%
2018/10/09	1	27.20	0	0.00	27.20	1	3,417	0.03%
2018/10/04	2	31.20	0	0.00	30.85	2	3,488	0.06%
2018/10/03	1	32.20	0	0.00	32.40	1	3,632	0.03%
2018/10/02	1	35.00	0	0.00	35.00	1	3,755	0.03%
2018/09/28	0	0.00	2	35.70	35.75	-2	3,978	-0.05%
2018/09/27	2	36.35	0	0.00	36.10	2	4,132	0.05%
2018/09/26	0	0.00	5	37.80	37.00	-5	4,340	-0.12%
2018/09/25	1	36.60	0	0.00	36.90	1	4,569	0.02%
2018/09/21	3	37.15	2	37.25	36.90	1	4,984	0.02%
2018/09/20	12	36.76	2	37.18	36.95	10	5,195	0.19%
2018/09/19	1	39.00	0	0.00	38.05	1	5,237	0.02%
2018/09/18	0	0.00	1	38.35	37.35	-1	5,270	-0.02%
2018/09/14	1	36.20	0	0.00	36.60	1	5,661	0.02%
2018/09/07	3	36.52	0	0.00	37.05	3	7,192	0.04%
2018/09/05	2	38.90	1	38.70	38.15	1	7,641	0.01%
2018/09/04	0	0.00	11	37.77	38.40	-11	7,816	-0.14%
2018/09/03	2	37.98	20	39.50	37.40	-18	7,856	-0.23%
2018/08/31	30	39.99	2	40.30	39.90	28	7,891	0.35%
2018/08/30	2	37.00	1	36.50	36.90	1	7,861	0.01%
2018/08/29	1	34.90	2	37.10	36.50	-1	7,909	-0.01%
2018/08/23	1	36.80	1	36.00	35.30	0	8,274	0.00%
2018/08/17	0	0.00	1	37.00	35.30	-1	8,324	-0.01%
2018/08/16	1	35.50	0	0.00	35.90	1	8,317	0.01%
2018/08/14	2	36.28	0	0.00	35.50	2	8,324	0.02%
2018/08/13	3	35.65	2	36.45	35.15	1	8,494	0.01%
2018/08/10	1	38.70	1	40.80	38.70	0	8,575	0.00%
2018/08/09	1	38.65	5	39.81	38.65	-4	8,835	-0.05%
2018/08/08	1	41.25	0	0.00	40.10	1	9,082	0.01%
2018/08/07	1	41.30	2	41.50	41.20	-1	9,098	-0.01%
2018/08/06	2	41.75	5	43.00	40.90	-3	9,252	-0.03%
2018/08/02	6	42.33	2	43.55	42.35	4	9,410	0.04%
2018/07/31	2	44.80	0	0.00	45.60	2	9,520	0.02%
2018/07/30	1	45.60	1	45.25	45.15	0	9,620	0.00%
2018/07/26	3	46.87	1	47.00	46.55	2	10,005	0.02%
2018/07/25	1	48.05	0	0.00	47.00	1	10,381	0.01%
2018/07/24	2	47.85	0	0.00	47.60	2	10,379	0.02%
2018/07/19	0	0.00	1	45.50	45.00	-1	10,644	-0.01%
2018/07/18	1	47.50	0	0.00	46.20	1	10,796	0.01%
2018/07/17	1	47.90	3	48.03	47.25	-2	10,883	-0.02%
2018/07/16	2	48.15	2	49.13	48.00	0	11,280	0.00%
2018/07/13	1	48.10	0	0.00	48.20	1	11,245	0.01%
2018/07/12	1	48.30	3	49.10	47.95	-2	11,567	-0.02%
2018/07/11	3	49.07	1	47.70	48.10	2	11,705	0.02%
2018/07/10	3	45.20	0	0.00	45.60	3	11,634	0.03%
2018/07/09	5	48.30	6	48.43	47.50	-1	11,760	-0.01%
2018/07/06	8	47.33	5	47.09	48.55	3	11,839	0.03%
2018/07/05	3	48.62	19	49.14	47.75	-16	11,778	-0.14%
2018/07/04	3	48.17	3	51.13	49.00	0	11,826	0.00%
2018/07/03	10	51.33	2	51.15	50.00	8	11,863	0.07%
2018/07/02	44	53.41	41	54.58	51.40	3	11,591	0.03%
2018/06/29	4	49.31	2	48.05	50.40	2	11,188	0.02%
2018/06/28	6	47.43	3	47.75	45.85	3	10,976	0.03%
2018/06/27	1	49.00	9	47.61	47.70	-8	10,885	-0.07%
2018/06/26	7	46.84	6	46.72	47.50	1	10,755	0.01%
2018/06/25	11	45.70	21	44.98	44.50	-10	10,586	-0.09%
2018/06/22	9	50.63	5	50.56	49.00	4	10,353	0.04%
2018/06/21	6	49.38	0	0.00	50.10	6	10,077	0.06%
2018/06/20	4	46.54	11.6	46.51	46.10	-7.6	9,813	-0.08%
2018/06/19	3	46.42	1	47.15	47.15	2	9,495	0.02%
2018/06/13	1	39.50	14	43.25	39.00	-13	9,282	-0.14%
2018/06/12	6	39.27	1	39.85	39.35	5	9,006	0.06%
2018/06/11	2	37.50	2	38.05	37.65	0	9,064	0.00%
2018/06/08	3	35.48	13	35.49	35.95	-10	9,002	-0.11%
2018/06/07	1	37.45	0	0.00	37.45	1	8,910	0.01%
2018/06/06	0	0.00	1	39.35	38.55	-1	8,907	-0.01%
2018/06/05	17	38.11	1	38.10	38.20	16	8,871	0.18%
2018/06/04	0	0.00	4	41.00	42.30	-4	8,700	-0.05%
2018/06/01	0	0.00	3	39.10	38.80	-3	8,669	-0.03%
2018/05/31	0	0.00	1	38.90	39.45	-1	8,675	-0.01%
2018/05/30	1	37.30	0	0.00	38.70	1	8,661	0.01%
2018/05/29	2	37.00	0	0.00	37.50	2	8,673	0.02%
2018/05/28	5	34.80	5	34.80	35.00	0	8,672	0.00%
2018/05/25	2	35.00	1	36.00	34.80	1	8,726	0.01%
2018/05/24	1	34.10	0	0.00	34.90	1	8,796	0.01%
2018/05/21	9	37.72	1	37.40	37.00	8	9,236	0.09%
2018/05/17	4	36.23	15	36.89	36.60	-11	9,229	-0.12%
2018/05/16	10	33.90	5	36.00	33.80	5	9,069	0.06%
2018/05/14	1	31.50	2	31.30	33.20	-1	8,863	-0.01%
2018/05/10	6	30.33	0	0.00	30.15	6	8,637	0.07%
2018/05/09	2	31.85	5	31.45	31.00	-3	8,554	-0.04%
2018/05/08	2	31.50	2	31.80	30.90	0	8,544	0.00%
2018/05/07	1	31.00	0	0.00	31.00	1	8,596	0.01%
2018/05/04	4	32.19	3	31.87	31.10	1	8,574	0.01%
2018/05/03	8	32.29	6	32.33	31.90	2	8,483	0.02%
2018/05/02	1	30.90	4	32.33	30.90	-3	8,397	-0.04%
2018/04/30	0	0.00	1	33.95	33.95	-1	8,158	-0.01%
2018/04/27	1	30.10	16	30.59	30.90	-15	8,131	-0.18%
2018/04/26	3	30.93	0	0.00	28.10	3	7,996	0.04%
2018/04/25	8	28.34	6	30.52	29.90	2	7,863	0.03%
2018/04/24	8	29.60	1	31.35	29.00	7	7,654	0.09%
2018/04/23	5	33.75	3	33.03	32.20	2	7,447	0.03%
2018/04/20	24	35.96	3	35.60	35.50	21	7,296	0.29%
2018/04/19	0	0.00	1	34.50	34.50	-1	6,850	-0.01%
2018/04/18	3	29.65	6	28.05	31.40	-3	6,821	-0.04%
2018/04/17	1	28.65	1	32.00	28.55	0	6,457	0.00%
2018/04/16	4	31.74	6	32.45	31.70	-2	6,250	-0.03%
2018/04/13	3	32.30	15	33.75	32.95	-12	6,134	-0.20%
2018/04/12	14	34.19	3	36.95	33.30	11	5,835	0.19%
2018/04/11	1	36.50	1	37.60	36.90	0	5,665	0.00%
2018/04/10	7	36.33	3	36.40	36.00	4	5,565	0.07%
2018/04/09	13	39.40	15	41.26	38.70	-2	5,342	-0.04%
2018/04/02	0	0.00	1	41.70	42.95	-1	5,039	-0.02%
2018/03/31	0	0.00	2	41.03	41.45	-2	5,014	-0.04%
2018/03/30	0	0.00	2	39.00	37.70	-2	4,975	-0.04%
2018/03/28	0	0.00	1	38.25	40.15	-1	4,960	-0.02%
2018/03/27	0	0.00	1	36.40	38.30	-1	4,959	-0.02%
2018/03/23	0	0.00	1	36.00	34.00	-1	4,884	-0.02%
2018/03/21	22	39.45	1	38.00	40.35	21	4,771	0.44%
2018/03/20	7	35.09	7	33.26	36.70	0	4,550	0.00%
2018/03/19	59	30.35	13	31.68	33.40	46	4,382	1.05%
2018/03/16	7	30.41	8	30.83	30.40	-1	4,204	-0.02%
2018/03/15	52.5	31.32	5	31.56	32.20	47.5	4,071	1.17%
2018/03/14	4	29.30	0	0.00	29.30	4	3,787	0.11%
2018/03/13	70	26.21	0	0.00	26.65	70	3,766	1.86%
2018/03/12	31	23.31	0	0.00	24.25	31	3,704	0.84%
2018/03/08	0	0.00	1	23.50	22.70	-1	3,541	-0.03%
2018/03/07	0	0.00	10	23.00	23.00	-10	3,492	-0.29%
2018/03/06	2	23.30	30	23.52	24.50	-28	3,428	-0.82%
2018/03/05	2	24.20	0	0.00	23.90	2	3,361	0.06%
2018/03/02	21	23.00	2	23.20	23.75	19	3,256	0.58%
2018/03/01	0	0.00	1	21.75	21.75	-1	3,151	-0.03%
2018/02/27	0	0.00	8	20.00	19.80	-8	3,066	-0.26%
2018/02/26	2	19.70	5	18.50	19.75	-3	2,980	-0.10%
2018/02/23	5	19.87	33	19.09	18.65	-28	2,888	-0.97%
2018/02/22	16	20.19	43	21.14	20.60	-27	2,673	-1.01%
2018/02/21	3	19.35	0	0.00	19.35	3	2,419	0.12%
2018/02/12	4	17.00	0	0.00	17.60	4	2,351	0.17%
2018/02/09	60	15.20	5	15.92	16.00	55	2,163	2.54%
2018/02/08	22	13.80	17	14.10	14.55	5	1,950	0.26%
2018/02/07	23	12.77	8	12.95	13.25	15	1,790	0.84%
2018/02/06	3	11.78	110	11.65	12.05	-107	1,702	-6.29%	大賣/鉅額交易
2018/02/05	2	12.95	7	12.75	12.90	-5	1,639	-0.30%
2018/02/02	0	0.00	6	13.42	13.50	-6	1,605	-0.37%
2018/02/01	21	14.30	0	0.00	13.80	21	1,591	1.32%
2018/01/31	7	12.80	7	14.35	14.10	0	1,535	0.00%
2018/01/30	11	14.55	12	14.20	13.50	-1	1,431	-0.07%
2018/01/29	24	14.33	0	0.00	14.60	24	1,284	1.87%
2018/01/26	37	11.77	3	12.70	13.30	34	1,164	2.92%
2018/01/25	12	12.65	2	12.25	12.10	10	1,055	0.95%
2018/01/24	119	12.01	0	0.00	12.40	119	914	13.02%	大買/鉅額交易
2018/01/22	0	0.00	4	10.55	10.55	-4	733	-0.55%
2018/01/15	0	0.00	2	10.60	10.55	-2	773	-0.26%
2018/01/04	0	0.00	3	10.80	10.85	-3	902	-0.33%
2018/01/03	2	10.83	0	0.00	10.70	2	912	0.22%