威盛 (2388)-美好-中壢券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
123.5
漲跌
▼4.0
漲幅
-3.14%
成交量
4,024張
產業
上市半導體類股▲1.14%
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	124.00	0	0.00	123.50	2	8,577	0.02%
2024/04/29	1	132.50	1	131.50	130.00	0	8,763	0.00%
2024/04/26	2	131.50	2	134.00	131.00	0	8,842	0.00%
2024/04/25	2	128.75	5	131.20	129.00	-3	8,838	-0.03%
2024/04/24	4	125.63	5	129.00	130.00	-1	8,896	-0.01%
2024/04/23	4	124.00	1	122.00	121.00	3	9,048	0.03%
2024/04/22	2	124.25	0	0.00	121.00	2	9,123	0.02%
2024/04/19	3	133.50	0	0.00	128.00	3	9,217	0.03%
2024/04/18	1	143.50	5.5	140.23	138.50	-4.5	9,285	-0.05%
2024/04/17	1	140.00	1	142.00	141.00	0	9,411	0.00%
2024/04/16	1	137.00	1	133.00	137.00	0	9,409	0.00%
2024/04/15	3	145.50	7	144.86	139.00	-4	9,595	-0.04%
2024/04/12	0	0.00	7	140.00	140.00	-7	9,891	-0.07%
2024/04/11	1	127.00	0	0.00	127.50	1	9,777	0.01%
2024/04/10	0	0.00	1	131.00	131.50	-1	9,901	-0.01%
2024/04/09	1	129.00	1	130.00	131.00	0	10,007	0.00%
2024/04/03	5	130.00	5	128.50	129.50	0	10,292	0.00%
2024/04/02	7.1	130.21	7	130.21	129.50	0.1	10,401	0.00%
2024/04/01	2	128.00	2	130.75	132.00	0	10,566	0.00%
2024/03/29	1	126.50	1	126.50	125.50	0	10,813	0.00%
2024/03/27	2	127.75	1.4	128.71	127.50	0.6	11,173	0.01%
2024/03/26	7.1	135.75	4	131.75	131.50	3.1	11,227	0.03%
2024/03/25	0	0.00	4	134.50	134.50	-4	10,741	-0.04%
2024/03/22	0	0.00	1	122.00	122.50	-1	10,943	-0.01%
2024/03/21	2	121.00	0	0.00	121.50	2	11,314	0.02%
2024/03/20	3	119.33	2.1	119.43	120.00	0.9	12,008	0.01%
2024/03/19	0	0.00	4	120.50	120.00	-4	12,105	-0.03%
2024/03/18	0	0.00	1	120.50	122.00	-1	12,316	-0.01%
2024/03/15	3	121.67	5	121.40	121.00	-2	12,709	-0.02%
2024/03/14	1	124.50	2	122.00	122.50	-1	13,710	-0.01%
2024/03/13	6	126.33	2	127.50	123.00	4	14,188	0.03%
2024/03/12	1	130.50	1	130.00	129.00	0	14,705	0.00%
2024/03/11	1	129.00	1.1	129.73	129.00	-0.1	14,997	0.00%
2024/03/08	3	135.67	12	135.50	131.00	-9	15,156	-0.06%
2024/03/07	18.1	140.04	16	139.84	137.50	2.1	15,459	0.01%
2024/03/06	0	0.00	14	129.79	128.50	-14	15,394	-0.09%
2024/03/05	3	131.50	3	131.50	131.50	0	15,797	0.00%
2024/03/04	3	131.83	1	132.50	131.50	2	16,131	0.01%
2024/02/29	1	130.00	1	131.00	132.00	0	16,958	0.00%
2024/02/27	0	0.00	2	129.25	130.00	-2	17,108	-0.01%
2024/02/23	0	0.00	1	136.00	134.00	-1	18,732	-0.01%
2024/02/22	10	133.80	3	132.50	132.50	7	19,143	0.04%
2024/02/21	1	138.00	0	0.00	136.50	1	19,465	0.01%
2024/02/20	6	136.08	0	0.00	136.50	6	20,833	0.03%
2024/02/19	3	137.83	0	0.00	137.00	3	21,480	0.01%
2024/02/16	1	140.00	9	141.00	141.00	-8	22,655	-0.04%
2024/02/15	21	136.55	2	136.00	136.00	19	23,835	0.08%
2024/02/05	11	138.05	1	137.00	137.00	10	23,844	0.04%
2024/02/02	11	143.73	8	143.13	143.00	3	24,008	0.01%
2024/02/01	5.1	137.61	3	139.17	137.00	2.1	24,146	0.01%
2024/01/31	3	139.00	0	0.00	138.50	3	24,912	0.01%
2024/01/30	4	139.13	1	139.00	138.50	3	25,466	0.01%
2024/01/29	2	140.25	0	0.00	141.50	2	27,200	0.01%
2024/01/26	2	140.50	0	0.00	140.00	2	28,504	0.01%
2024/01/24	3	144.33	0	0.00	143.50	3	29,380	0.01%
2024/01/22	1	146.00	2	149.00	148.00	-1	30,158	0.00%
2024/01/19	2	146.00	1	144.50	145.00	1	30,462	0.00%
2024/01/18	2	142.00	10	140.85	143.00	-8	30,718	-0.03%
2024/01/17	4	144.25	1	150.00	143.50	3	31,186	0.01%
2024/01/16	4	149.25	0	0.00	147.50	4	31,268	0.01%
2024/01/15	3	146.83	7	149.36	149.50	-4	31,362	-0.01%
2024/01/12	8	146.31	1	146.00	145.50	7	31,612	0.02%
2024/01/11	6	150.25	3	151.33	150.00	3	31,796	0.01%
2024/01/10	1	150.50	1	150.00	152.50	0	33,245	0.00%
2024/01/09	5	150.80	6	149.42	149.00	-1	33,456	0.00%
2024/01/08	15	158.03	5	158.90	149.00	10	33,451	0.03%
2024/01/05	2	155.75	5	158.50	160.00	-3	33,127	-0.01%
2024/01/04	1	159.00	2	157.50	157.00	-1	33,237	0.00%
2024/01/03	2	157.00	5	155.90	156.50	-3	33,381	-0.01%
2024/01/02	1	152.00	1	154.00	157.00	0	33,333	0.00%
2023/12/29	0	0.00	1	156.00	156.50	-1	33,292	0.00%
2023/12/28	0	0.00	1	156.00	154.00	-1	33,365	0.00%
2023/12/27	11	153.77	0	0.00	153.00	11	33,848	0.03%
2023/12/26	1	158.50	4	160.00	157.00	-3	34,020	-0.01%
2023/12/25	3	157.50	0	0.00	156.50	3	33,926	0.01%
2023/12/22	5	156.00	3	154.33	155.50	2	33,954	0.01%
2023/12/21	6	152.17	2	151.75	151.50	4	33,980	0.01%
2023/12/20	18	153.31	3	154.33	151.50	15	34,141	0.04%
2023/12/19	3	152.33	1	153.50	152.00	2	34,211	0.01%
2023/12/18	10	155.25	8	154.19	152.50	2	34,286	0.01%
2023/12/15	6	157.75	3	157.50	156.00	3	34,194	0.01%
2023/12/14	7	164.00	5	163.80	165.00	2	33,968	0.01%
2023/12/13	1	164.00	0	0.00	161.00	1	34,449	0.00%
2023/12/12	4	162.25	2.1	163.31	163.50	1.9	35,051	0.01%
2023/12/11	13.1	166.97	2	164.50	161.50	11.1	34,894	0.03%
2023/12/08	2	169.00	8	172.94	174.00	-6	33,960	-0.02%
2023/12/07	6	161.75	3	162.50	166.00	3	33,596	0.01%
2023/12/06	5	172.60	2	174.50	170.50	3	33,297	0.01%
2023/12/05	2	168.25	0	0.00	169.50	2	33,200	0.01%
2023/12/04	20	177.10	20	178.28	173.00	0	33,133	0.00%
2023/12/01	7	173.29	9.1	173.62	176.50	-2.1	32,795	-0.01%
2023/11/30	12	173.50	11	173.41	172.50	1	32,648	0.00%
2023/11/29	17	167.82	21	169.98	170.50	-4	32,301	-0.01%
2023/11/28	47	169.62	48	169.72	168.00	-1	32,070	0.00%
2023/11/27	3.1	162.00	8	161.50	160.00	-4.9	31,641	-0.02%
2023/11/24	8	164.06	7	165.07	165.00	1	31,699	0.00%
2023/11/23	11	165.36	11.1	167.50	163.50	-0.1	31,774	0.00%
2023/11/22	36.1	173.08	37.3	174.37	170.50	-1.2	31,908	0.00%
2023/11/21	6	166.67	6	166.83	168.50	0	31,430	0.00%
2023/11/20	29	163.69	30	164.85	166.00	-1	31,221	0.00%
2023/11/17	27	162.85	22.4	163.56	164.00	4.6	30,986	0.01%
2023/11/16	16.1	156.82	22	157.41	160.00	-5.9	29,688	-0.02%
2023/11/15	20	153.73	29.1	154.46	158.50	-9.1	29,107	-0.03%
2023/11/14	9	145.28	54	149.20	149.50	-45	28,172	-0.16%
2023/11/13	0	0.00	3	138.50	138.50	-3	27,196	-0.01%
2023/11/10	8	127.81	0	0.00	126.00	8	27,211	0.03%
2023/11/09	10	129.55	1	129.50	129.00	9	27,142	0.03%
2023/11/08	21	130.19	18	131.19	129.00	3	27,019	0.01%
2023/11/07	8	132.75	15	134.27	133.50	-7	26,701	-0.03%
2023/11/06	39.1	141.80	34	147.56	135.00	5.1	26,450	0.02%
2023/11/03	7	138.43	30	139.10	145.00	-23	25,118	-0.09%
2023/11/02	29	125.76	20.1	127.15	132.00	8.9	24,186	0.04%
2023/11/01	15	120.87	12	122.21	120.00	3	23,920	0.01%
2023/10/31	25	121.84	26	120.83	119.00	-1	23,942	0.00%
2023/10/30	36	122.40	36	122.89	123.00	0	23,924	0.00%
2023/10/27	7	119.36	6	120.08	117.00	1	23,866	0.00%
2023/10/26	10	120.20	9	120.61	119.00	1	23,523	0.00%
2023/10/25	2	121.25	5	125.90	124.00	-3	23,188	-0.01%
2023/10/24	6	114.00	3	112.83	117.50	3	22,575	0.01%
2023/10/23	3	116.50	1	114.50	114.50	2	22,310	0.01%
2023/10/20	8	115.63	4	117.13	116.50	4	22,156	0.02%
2023/10/19	5	122.30	2	121.50	122.50	3	21,788	0.01%
2023/10/18	10	133.30	13	129.15	121.50	-3	21,471	-0.01%
2023/10/17	0	0.00	9.1	133.18	134.50	-9.1	19,814	-0.05%
2023/10/16	0	0.00	4	124.13	122.50	-4	19,488	-0.02%
2023/10/13	2	120.75	2	122.00	122.00	0	19,195	0.00%
2023/10/12	3	112.67	10	117.25	118.50	-7	19,873	-0.04%
2023/10/11	6	109.33	1	108.00	108.00	5	20,327	0.02%
2023/10/05	1	117.00	1	118.50	117.00	0	21,594	0.00%
2023/10/04	5	117.50	0	0.00	118.50	5	22,450	0.02%
2023/10/03	6	123.42	0	0.00	118.00	6	22,460	0.03%
2023/10/02	0	0.00	2	125.50	123.00	-2	22,027	-0.01%
2023/09/28	2	118.00	0	0.00	118.50	2	22,128	0.01%
2023/09/27	2	117.75	2	118.50	121.50	0	21,906	0.00%
2023/09/26	1	117.00	0	0.00	117.00	1	21,747	0.00%
2023/09/25	3	122.17	4	122.88	122.00	-1	21,526	0.00%
2023/09/22	2	119.00	2	119.50	120.00	0	21,249	0.00%
2023/09/21	1	116.00	5	117.10	119.00	-4	21,117	-0.02%
2023/09/20	1	114.50	0	0.00	115.50	1	20,877	0.00%
2023/09/19	2	123.00	1	122.00	118.00	1	20,651	0.00%
2023/09/18	5	120.60	13	123.96	122.50	-8	20,183	-0.04%
2023/09/15	10	119.65	28	119.86	120.00	-18	19,566	-0.09%
2023/09/14	4	106.63	5	108.30	111.00	-1	18,784	-0.01%
2023/09/13	1	101.00	5	100.00	101.00	-4	18,675	-0.02%
2023/09/11	25.1	108.59	2	106.25	105.50	23.1	18,751	0.12%
2023/09/08	0	0.00	1	116.50	116.50	-1	18,518	-0.01%
2023/09/07	2	116.50	0	0.00	115.00	2	18,412	0.01%
2023/09/05	5	114.00	6	118.50	118.00	-1	18,805	-0.01%
2023/09/04	0	0.00	1	116.00	116.00	-1	18,827	-0.01%
2023/09/01	1	114.50	2	114.50	112.50	-1	18,965	-0.01%
2023/08/30	15	112.50	12	114.13	114.50	3	19,752	0.02%
2023/08/29	7	107.93	5	109.30	109.00	2	19,823	0.01%
2023/08/28	32.1	112.77	21	118.17	108.50	11.1	19,677	0.06%
2023/08/25	5	122.90	33	120.14	120.50	-28	18,965	-0.15%
2023/08/24	13	116.00	18	115.97	113.50	-5	18,625	-0.03%
2023/08/23	2	111.00	45	114.07	115.00	-43	18,734	-0.23%
2023/08/22	3	111.00	3	112.00	110.00	0	18,597	0.00%
2023/08/21	5	109.30	2	111.25	108.50	3	18,705	0.02%
2023/08/18	34	110.96	27	109.26	108.00	7	18,625	0.04%
2023/08/17	22	114.16	14.5	115.59	116.00	7.5	18,354	0.04%
2023/08/16	21	112.67	1	111.50	113.50	20	18,081	0.11%
2023/08/15	25	111.28	6	112.00	110.00	19	17,939	0.11%
2023/08/14	3.5	109.21	13	110.12	109.00	-9.5	17,783	-0.05%
2023/08/11	25	108.26	8	107.94	110.00	17	17,660	0.10%
2023/08/10	2	107.75	1	108.00	109.50	1	17,245	0.01%
2023/08/09	13	109.58	7	110.79	109.50	6	16,904	0.04%
2023/08/08	15	106.40	1	106.00	105.50	14	16,460	0.09%
2023/08/07	2	115.00	1	119.00	117.00	1	16,266	0.01%
2023/08/04	7	111.79	2	112.50	109.50	5	15,730	0.03%
2023/08/02	5	114.40	18	112.25	113.50	-13	15,495	-0.08%
2023/08/01	3	125.33	2	120.00	121.50	1	15,096	0.01%
2023/07/27	2	148.25	9	147.00	144.00	-7	14,565	-0.05%
2023/07/26	0	0.00	25	152.90	151.50	-25	14,531	-0.17%
2023/07/25	2	143.00	6	143.83	142.50	-4	14,521	-0.03%
2023/07/24	3	143.67	0	0.00	151.00	3	14,518	0.02%
2023/07/21	5	148.50	11	144.18	148.50	-6	14,490	-0.04%
2023/07/20	0	0.00	1	134.00	135.00	-1	14,460	-0.01%
2023/07/19	1	122.50	3	124.83	127.50	-2	14,434	-0.01%
2023/07/18	1	124.50	2	122.00	125.00	-1	14,485	-0.01%
2023/07/17	10	129.15	8	130.38	130.00	2	14,425	0.01%
2023/07/14	11	126.64	6	126.00	127.00	5	13,341	0.04%
2023/07/13	10	112.40	19	113.29	115.50	-9	12,613	-0.07%
2023/07/12	1	103.50	12	103.79	105.00	-11	11,715	-0.09%
2023/07/11	6	93.65	19.4	94.31	95.50	-13.4	11,020	-0.12%
2023/07/10	3	86.40	8	85.59	86.90	-5	10,104	-0.05%
2023/07/07	2	83.20	1	83.80	84.20	1	9,931	0.01%
2023/07/06	7	84.99	12	85.08	83.80	-5	9,928	-0.05%
2023/07/05	7	81.59	6	81.90	81.00	1	9,556	0.01%
2023/07/04	10	81.57	13	82.02	81.60	-3	9,601	-0.03%
2023/07/03	5	81.94	4	82.78	81.60	1	9,611	0.01%
2023/06/30	0	0.00	5	81.00	81.00	-5	9,650	-0.05%
2023/06/29	1	80.00	1	81.10	80.10	0	9,705	0.00%
2023/06/28	3	77.80	0	0.00	80.00	3	9,781	0.03%
2023/06/27	7	77.19	0	0.00	76.70	7	10,125	0.07%
2023/06/26	3	77.80	0	0.00	78.30	3	10,225	0.03%
2023/06/21	2	80.30	2	80.00	79.80	0	10,768	0.00%
2023/06/20	6	80.58	0	0.00	80.50	6	10,821	0.06%
2023/06/19	1	83.00	0	0.00	81.60	1	11,007	0.01%
2023/06/16	7	80.80	8	81.90	84.60	-1	11,359	-0.01%
2023/06/15	7	82.04	0	0.00	81.90	7	11,440	0.06%
2023/06/14	2	84.25	0	0.00	82.00	2	11,769	0.02%
2023/06/13	3	85.00	10	84.50	84.20	-7	12,105	-0.06%
2023/06/12	5	84.04	4	84.88	83.90	1	12,564	0.01%
2023/06/09	17	88.42	29	88.09	87.90	-12	12,720	-0.09%
2023/06/08	8	85.30	0	0.00	84.80	8	13,013	0.06%
2023/06/07	8	88.83	17	88.55	87.90	-9	13,809	-0.07%
2023/06/06	13.2	87.61	6	86.95	87.50	7.2	14,003	0.05%
2023/06/05	6.2	87.71	13	89.11	88.20	-6.8	13,742	-0.05%
2023/06/02	3	85.30	5	84.62	84.30	-2	13,298	-0.02%
2023/06/01	1	81.10	3	82.07	83.10	-2	13,393	-0.01%
2023/05/31	5	81.00	13	81.32	80.80	-8	13,848	-0.06%
2023/05/30	14	81.40	8	82.10	80.60	6	14,101	0.04%
2023/05/29	16	82.41	40	82.89	83.10	-24	14,588	-0.16%
2023/05/26	1	76.00	0	0.00	76.00	1	15,577	0.01%
2023/05/25	2	77.35	1	78.00	77.30	1	16,162	0.01%
2023/05/24	1	76.00	0	0.00	76.50	1	16,271	0.01%
2023/05/23	0	0.00	2	76.80	77.10	-2	17,055	-0.01%
2023/05/19	1	74.90	0	0.00	74.90	1	17,153	0.01%
2023/05/18	1	76.70	1	77.10	76.20	0	17,170	0.00%
2023/05/17	11	75.97	12	76.09	76.00	-1	17,186	-0.01%
2023/05/15	0	0.00	1	73.30	73.20	-1	17,302	-0.01%
2023/05/12	1	71.00	1	73.50	73.50	0	17,428	0.00%
2023/05/11	3	73.97	1	75.90	71.70	2	17,946	0.01%
2023/05/05	0	0.00	3	74.40	74.80	-3	18,545	-0.02%
2023/05/03	0	0.00	1	74.70	74.50	-1	19,241	-0.01%
2023/05/02	1	74.60	1	75.20	75.40	0	19,298	0.00%
2023/04/28	1	74.60	0	0.00	74.00	1	19,342	0.01%
2023/04/27	0	0.00	1	73.30	73.60	-1	19,299	-0.01%
2023/04/26	7	72.66	1	72.90	73.00	6	19,270	0.03%
2023/04/25	4	74.30	3	74.27	73.50	1	19,280	0.01%
2023/04/24	0	0.00	2	77.15	77.20	-2	19,278	-0.01%
2023/04/21	15	77.48	41	77.31	76.70	-26	19,280	-0.13%
2023/04/20	3	78.17	1	78.60	77.80	2	19,231	0.01%
2023/04/19	23	79.84	0	0.00	79.40	23	19,261	0.12%
2023/04/18	1	81.90	17	82.10	80.50	-16	19,227	-0.08%
2023/04/17	5	82.48	1	82.30	82.10	4	19,301	0.02%
2023/04/14	3	83.07	1	82.70	82.20	2	19,408	0.01%
2023/04/13	9	83.33	2	83.25	82.20	7	19,515	0.04%
2023/04/12	2	85.80	0	0.00	85.50	2	19,547	0.01%
2023/04/11	8	86.85	1	86.30	85.60	7	19,588	0.04%
2023/04/10	0	0.00	11	86.20	87.40	-11	19,543	-0.06%
2023/04/07	2	85.85	1	85.40	85.40	1	19,545	0.01%
2023/04/06	12	85.83	0	0.00	85.50	12	19,545	0.06%
2023/03/31	6	84.92	4	85.33	86.00	2	19,512	0.01%
2023/03/30	13	84.15	7	84.59	84.80	6	19,493	0.03%
2023/03/29	7	84.39	5	83.20	83.30	2	19,515	0.01%
2023/03/28	8	85.24	2	85.56	84.10	6	19,537	0.03%
2023/03/27	3	90.27	8	89.95	89.70	-5	19,220	-0.03%
2023/03/24	13	91.35	12	90.79	89.60	1	19,247	0.01%
2023/03/23	1	89.50	0	0.00	89.50	1	18,799	0.01%
2023/03/22	7	89.61	4	89.88	89.50	3	18,928	0.02%
2023/03/21	38	91.90	11	90.66	89.10	27	19,292	0.14%
2023/03/20	3	90.87	1	91.50	91.80	2	19,422	0.01%
2023/03/17	5	90.20	10	89.27	89.80	-5	19,692	-0.03%
2023/03/16	0	0.00	1	87.60	88.60	-1	19,658	-0.01%
2023/03/15	15	90.27	17	91.02	89.60	-2	19,380	-0.01%
2023/03/14	4	89.23	0	0.00	88.00	4	19,026	0.02%
2023/03/13	6	90.63	6	92.13	92.90	0	18,928	0.00%
2023/03/10	16	93.59	16	94.14	94.80	0	18,556	0.00%
2023/03/09	1	93.60	13	95.51	96.00	-12	18,325	-0.07%
2023/03/08	8	87.51	4	88.43	87.30	4	18,601	0.02%
2023/03/07	1	88.40	2	88.60	87.60	-1	18,539	-0.01%
2023/03/06	10	87.05	13	89.20	89.50	-3	18,424	-0.02%
2023/03/03	32	86.67	22	86.24	85.00	10	18,250	0.05%
2023/03/02	9	88.53	18	88.71	87.90	-9	17,890	-0.05%
2023/03/01	5	90.36	2	89.80	89.70	3	17,649	0.02%
2023/02/24	27	87.83	38	88.45	90.80	-11	17,103	-0.06%
2023/02/23	0	0.00	28.1	82.69	83.80	-28.1	15,978	-0.18%
2023/02/22	14	77.14	1	77.90	76.20	13	15,663	0.08%
2023/02/21	23	80.51	45	80.50	80.30	-22	15,878	-0.14%
2023/02/20	4	74.40	2	75.40	75.50	2	15,458	0.01%
2023/02/17	0	0.00	4	73.90	73.90	-4	15,640	-0.03%
2023/02/16	2	73.50	1	74.20	74.20	1	15,811	0.01%
2023/02/15	3	72.33	0	0.00	72.60	3	16,237	0.02%
2023/02/14	2	74.70	1	73.80	73.70	1	16,523	0.01%
2023/02/13	0	0.00	21	74.68	74.60	-21	17,127	-0.12%
2023/02/10	3	73.37	2	74.05	73.40	1	17,636	0.01%
2023/02/09	15	76.84	7	77.14	75.30	8	18,042	0.04%
2023/02/08	3	73.23	0	0.00	74.50	3	18,685	0.02%
2023/02/07	0	0.00	1	71.60	72.20	-1	19,168	-0.01%
2023/02/06	0	0.00	32	72.13	72.60	-32	19,424	-0.16%
2023/02/03	11	74.11	14.1	73.95	72.20	-3.1	19,497	-0.02%
2023/02/02	24	76.80	11	76.66	77.00	13	19,396	0.07%
2023/02/01	2	70.30	3	69.87	70.20	-1	19,012	-0.01%
2023/01/31	1	69.70	8	69.14	69.50	-7	19,298	-0.04%
2023/01/30	2	68.00	11	67.78	68.40	-9	19,549	-0.05%
2023/01/17	15	66.66	0	0.00	66.60	15	19,758	0.08%
2023/01/16	5	66.80	9	67.10	67.00	-4	19,981	-0.02%
2023/01/13	0	0.00	6	67.25	67.00	-6	20,236	-0.03%
2023/01/12	7	69.60	12	68.16	68.10	-5	20,539	-0.02%
2023/01/11	1	70.00	1	69.50	69.30	0	20,819	0.00%
2023/01/10	1	70.40	2	70.80	70.30	-1	21,199	0.00%
2023/01/09	1	70.60	1	71.00	70.70	0	21,555	0.00%
2023/01/06	0	0.00	1	69.50	69.70	-1	22,169	0.00%
2023/01/05	3	70.30	2	70.50	68.80	1	22,827	0.00%
2023/01/04	3	69.13	1	69.30	69.30	2	23,375	0.01%
2023/01/03	1	68.20	2	68.50	69.10	-1	23,527	0.00%
2022/12/30	5	68.16	1	69.00	67.30	4	23,873	0.02%
2022/12/28	0	0.00	1	69.20	67.90	-1	25,018	0.00%
2022/12/27	6	70.92	5	70.82	70.90	1	25,275	0.00%
2022/12/26	4	69.88	2	70.15	70.00	2	25,716	0.01%
2022/12/22	0	0.00	17	69.30	69.40	-17	26,626	-0.06%
2022/12/21	1	70.20	2	70.20	69.60	-1	27,218	0.00%
2022/12/20	7	71.53	8	71.48	69.80	-1	27,653	0.00%
2022/12/19	3	72.50	0	0.00	71.20	3	27,981	0.01%
2022/12/16	7	73.71	2	73.60	73.10	5	28,384	0.02%
2022/12/15	10	75.00	10	73.80	73.80	0	28,853	0.00%
2022/12/14	12	74.81	4	75.40	74.50	8	28,913	0.03%
2022/12/13	8	76.39	17	75.72	75.00	-9	28,958	-0.03%
2022/12/12	9	76.73	0	76.00	73.60	9	28,681	0.03%
2022/12/09	32	76.68	5	76.36	76.80	27	28,540	0.09%
2022/12/08	8	74.29	14	74.75	74.70	-6	28,608	-0.02%
2022/12/07	1	70.00	2	70.90	70.20	-1	29,142	0.00%
2022/12/06	2	73.65	1	71.70	71.70	1	30,033	0.00%
2022/12/05	2	74.80	4	76.98	73.60	-2	30,158	-0.01%
2022/12/02	1	73.80	24	74.40	75.00	-23	29,998	-0.08%
2022/12/01	25	76.54	14	74.75	74.40	11	30,046	0.04%
2022/11/30	24	72.55	14	74.01	74.00	10	29,730	0.03%
2022/11/29	10	68.30	0	0.00	68.30	10	29,546	0.03%
2022/11/28	1	68.20	0	0.00	68.20	1	30,800	0.00%
2022/11/25	5	70.50	4	68.90	68.60	1	32,655	0.00%
2022/11/24	2	71.30	8	71.81	71.90	-6	33,411	-0.02%
2022/11/23	2	71.25	0	0.00	70.90	2	33,963	0.01%
2022/11/22	5	70.80	3	71.43	70.80	2	34,410	0.01%
2022/11/21	14	72.86	12	71.53	70.80	2	34,985	0.01%
2022/11/18	11	74.45	10	71.60	72.40	1	34,973	0.00%
2022/11/17	13	73.78	20	73.95	74.30	-7	34,894	-0.02%
2022/11/16	4	71.33	24	71.63	71.50	-20	34,705	-0.06%
2022/11/15	12	68.83	2	69.55	70.30	10	34,609	0.03%
2022/11/14	23	68.00	13	68.32	68.50	10	34,814	0.03%
2022/11/11	6	68.78	20	69.40	67.40	-14	34,912	-0.04%
2022/11/10	3	69.87	4	69.23	68.90	-1	34,807	0.00%
2022/11/09	8	71.23	10	70.41	69.70	-2	34,981	-0.01%
2022/11/08	64	72.25	65	71.99	70.90	-1	34,871	0.00%
2022/11/07	19	70.93	20	71.26	70.10	-1	34,274	0.00%
2022/11/04	99	70.13	69	70.49	70.30	30	33,789	0.09%
2022/11/03	53	68.10	70	68.08	70.60	-17	32,646	-0.05%
2022/11/02	5	64.16	5	64.68	64.20	0	32,059	0.00%
2022/11/01	4	63.98	4	64.18	64.50	0	31,810	0.00%
2022/10/31	8	63.95	13	64.12	64.10	-5	31,629	-0.02%
2022/10/28	7	60.09	1	60.80	60.20	6	31,345	0.02%
2022/10/27	1	60.90	8	61.56	62.90	-7	31,169	-0.02%
2022/10/26	7	60.74	4	61.05	59.70	3	30,884	0.01%
2022/10/25	11	61.34	2	62.00	60.90	9	30,630	0.03%
2022/10/24	4	63.60	16	63.74	62.60	-12	30,509	-0.04%
2022/10/21	8	62.26	1	63.70	61.70	7	30,355	0.02%
2022/10/20	3	64.13	4	63.20	64.60	-1	30,864	0.00%
2022/10/19	16	65.86	14	64.66	64.00	2	32,142	0.01%
2022/10/18	18	65.75	14	65.52	65.00	4	33,150	0.01%
2022/10/17	11	63.49	25	64.03	66.00	-14	33,887	-0.04%
2022/10/14	40	64.84	31	64.92	64.00	9	34,011	0.03%
2022/10/13	11	62.81	17	61.97	60.00	-6	33,615	-0.02%
2022/10/12	21	65.66	23	65.19	64.70	-2	33,001	-0.01%
2022/10/11	18	71.87	0	0.00	71.80	18	32,494	0.06%
2022/10/07	10	79.23	15	79.60	79.70	-5	32,278	-0.02%
2022/10/06	30	78.53	19	78.33	78.50	11	31,956	0.03%
2022/10/05	39.1	79.88	40	81.11	78.70	-0.9	31,799	0.00%
2022/10/04	8	77.80	13	77.71	77.60	-5	31,121	-0.02%
2022/10/03	12	77.18	4	75.65	75.30	8	30,944	0.03%
2022/09/30	16	76.24	14	77.44	79.00	2	30,855	0.01%
2022/09/29	17	77.04	5	77.70	76.10	12	31,036	0.04%
2022/09/28	7	77.99	6	75.72	74.40	1	31,298	0.00%
2022/09/27	7	80.59	7	80.11	82.20	0	31,239	0.00%
2022/09/26	13	82.53	2	83.85	79.80	11	30,961	0.04%
2022/09/23	9	87.72	12	88.96	88.60	-3	30,712	-0.01%
2022/09/22	16	89.49	24	90.64	91.40	-8	30,353	-0.03%
2022/09/21	8	88.14	3	88.03	88.50	5	29,891	0.02%
2022/09/20	1	88.90	0	0.00	88.30	1	30,285	0.00%
2022/09/19	2	87.25	0	0.00	86.50	2	30,186	0.01%
2022/09/16	9	88.97	8	88.50	88.70	1	29,989	0.00%
2022/09/15	12	92.28	15	89.73	88.50	-3	29,667	-0.01%
2022/09/14	24	89.29	17	91.83	92.40	7	29,378	0.02%
2022/09/13	35	88.31	17	88.98	89.00	18	28,505	0.06%
2022/09/12	0	0.00	4	85.38	87.40	-4	27,457	-0.01%
2022/09/08	2	78.80	1	79.90	79.50	1	27,151	0.00%
2022/09/07	5	79.46	3	80.07	78.50	2	26,915	0.01%
2022/09/06	1	83.20	1	83.00	80.40	0	26,530	0.00%
2022/09/05	14	85.11	4	86.43	83.10	10	25,997	0.04%
2022/09/02	42	89.53	32	88.82	86.50	10	25,440	0.04%
2022/09/01	89	89.25	75	88.66	88.60	14	23,993	0.06%
2022/08/31	20	87.10	16	88.10	90.50	4	22,015	0.02%
2022/08/30	29	82.38	15	83.19	82.30	14	20,950	0.07%
2022/08/29	22	79.79	25	79.62	80.00	-3	20,170	-0.01%
2022/08/26	2	80.40	6	81.80	83.30	-4	19,583	-0.02%
2022/08/25	1	74.70	2	74.80	75.80	-1	18,831	-0.01%
2022/08/24	1	73.00	0	0.00	72.80	1	18,556	0.01%
2022/08/23	6	74.52	5	72.60	71.70	1	18,269	0.01%
2022/08/19	0	0.00	11	78.41	79.60	-11	17,592	-0.06%
2022/08/18	2	77.75	3	77.17	77.30	-1	17,053	-0.01%
2022/08/17	39	78.48	32	78.31	78.50	7	16,700	0.04%
2022/08/16	6	81.67	4	78.98	77.80	2	16,306	0.01%
2022/08/15	13	79.52	13	79.55	83.90	0	15,725	0.00%
2022/08/12	1	80.50	0	0.00	81.20	1	15,102	0.01%
2022/08/10	1	79.30	5	80.12	80.80	-4	14,949	-0.03%
2022/08/09	0	0.00	4	75.30	76.70	-4	14,871	-0.03%
2022/08/08	1	75.20	2	75.00	75.00	-1	14,806	-0.01%
2022/08/05	1	72.50	0	0.00	73.00	1	14,739	0.01%
2022/08/04	1	73.00	0	0.00	70.00	1	14,690	0.01%
2022/08/03	1	75.80	1	76.70	73.00	0	14,550	0.00%
2022/08/02	3	75.13	1	75.10	75.40	2	14,465	0.01%
2022/08/01	2	75.00	1	75.20	74.80	1	14,408	0.01%
2022/07/29	0	0.00	2	73.65	73.00	-2	14,329	-0.01%
2022/07/28	0	0.00	2	73.70	71.00	-2	14,173	-0.01%
2022/07/27	10	71.49	10	71.95	73.00	0	14,073	0.00%
2022/07/26	17	72.28	15	72.20	73.30	2	13,268	0.02%
2022/07/25	19	68.39	25	69.88	72.80	-6	11,679	-0.05%
2022/07/22	19	64.88	30	65.64	66.20	-11	10,286	-0.11%
2022/07/21	18	59.84	25	58.92	60.30	-7	9,123	-0.08%
2022/07/20	2	53.45	27	52.38	54.90	-25	8,565	-0.29%
2022/07/19	25	50.90	0	0.00	50.90	25	8,248	0.30%
2022/07/18	3	53.80	2	52.95	52.50	1	8,159	0.01%
2022/07/15	3	51.87	2	51.50	51.60	1	7,962	0.01%
2022/07/13	3	53.33	2	52.80	51.00	1	7,705	0.01%
2022/07/08	7	56.69	9	56.14	54.90	-2	6,933	-0.03%
2022/07/07	22	57.20	9	58.00	57.60	13	6,461	0.20%
2022/07/06	10	56.12	14	55.88	55.00	-4	5,711	-0.07%
2022/07/05	8	54.40	9	55.21	57.20	-1	4,986	-0.02%
2022/07/04	2	50.55	0	0.00	52.00	2	4,338	0.05%
2022/07/01	8	49.96	5	49.94	47.85	3	4,044	0.07%
2022/06/30	0	0.00	1	47.75	47.75	-1	3,730	-0.03%
2022/06/29	6	52.20	21	51.90	49.95	-15	3,555	-0.42%
2022/06/28	14	54.85	8	54.61	55.40	6	3,309	0.18%
2022/06/27	3	53.50	2	54.15	54.60	1	2,744	0.04%
2022/06/24	4	47.60	6	49.12	49.70	-2	2,530	-0.08%
2022/06/23	2	47.10	1	44.00	45.20	1	2,411	0.04%
2022/06/22	6	48.07	2	48.33	47.70	4	2,272	0.18%
2022/06/21	7	46.13	1	46.65	46.75	6	1,872	0.32%
2022/06/20	0	0.00	1	43.20	42.50	-1	1,832	-0.05%
2022/06/16	1	48.20	0	0.00	45.70	1	1,869	0.05%
2022/06/13	1	47.70	0	0.00	47.70	1	1,996	0.05%
2022/06/09	0	0.00	4	51.50	51.40	-4	2,055	-0.19%
2022/06/02	22	53.24	22	52.77	52.50	0	2,308	0.00%
2022/05/30	0	0.00	1	51.70	51.90	-1	2,632	-0.04%
2022/05/27	1	51.00	0	0.00	51.20	1	2,865	0.03%
2022/05/24	0	0.00	1	51.80	49.90	-1	2,982	-0.03%
2022/05/23	1	51.50	0	0.00	51.70	1	2,986	0.03%
2022/05/19	0	0.00	1	51.00	51.60	-1	3,044	-0.03%
2022/05/16	1	48.20	1	48.20	48.60	0	3,133	0.00%
2022/05/12	0	0.00	1	48.00	47.25	-1	3,235	-0.03%
2022/05/11	0	0.00	1	48.35	48.20	-1	3,276	-0.03%
2022/05/09	1	47.80	7	47.10	47.05	-6	3,521	-0.17%
2022/04/29	1	50.20	0	0.00	49.10	1	3,924	0.03%
2022/04/28	1	50.50	2	50.55	50.10	-1	4,002	-0.02%
2022/04/21	0	0.00	1	55.60	55.80	-1	4,348	-0.02%
2022/04/20	0	0.00	2	55.90	55.80	-2	4,483	-0.04%
2022/04/15	8	56.78	0	0.00	56.00	8	4,839	0.17%
2022/04/13	2	58.55	1	58.50	59.00	1	5,027	0.02%
2022/04/08	0	0.00	5	60.20	60.00	-5	5,297	-0.09%
2022/04/06	1	64.20	0	0.00	63.90	1	5,394	0.02%
2022/04/01	1	65.10	1	65.00	65.50	0	5,555	0.00%
2022/03/31	0	0.00	1	66.80	65.90	-1	5,702	-0.02%
2022/03/29	5	67.10	1	66.60	67.10	4	6,206	0.06%
2022/03/28	1	64.80	2	65.05	66.60	-1	6,521	-0.02%
2022/03/25	11	66.62	4	66.40	66.10	7	6,649	0.11%
2022/03/24	1	65.40	0	0.00	67.30	1	6,868	0.01%
2022/03/23	1	65.50	0	0.00	65.10	1	7,190	0.01%
2022/03/22	0	0.00	5	65.20	65.60	-5	7,585	-0.07%
2022/03/21	5	65.14	4	64.33	64.30	1	7,759	0.01%
2022/03/18	4	63.45	5	63.32	64.80	-1	7,909	-0.01%
2022/03/17	3	62.27	3	62.23	62.70	0	8,015	0.00%
2022/03/16	4	59.55	7	60.06	59.80	-3	8,209	-0.04%
2022/03/15	7	59.04	4	58.95	58.50	3	8,592	0.03%
2022/03/14	6	60.43	6	60.80	61.40	0	8,893	0.00%
2022/03/11	1	59.70	3	59.70	60.50	-2	9,523	-0.02%
2022/03/10	10	59.56	10	60.03	60.00	0	9,740	0.00%
2022/03/09	8	57.84	13	58.40	57.90	-5	10,495	-0.05%
2022/03/08	11	58.07	8	58.34	56.70	3	10,842	0.03%
2022/03/07	5	60.62	5	60.58	59.30	0	11,230	0.00%
2022/03/04	18	64.96	16	65.44	64.00	2	11,737	0.02%
2022/03/03	7	68.31	4	68.33	66.10	3	12,164	0.02%
2022/03/02	7	66.96	1	69.20	68.40	6	12,643	0.05%
2022/03/01	1	63.50	1	64.60	65.30	0	13,377	0.00%
2022/02/22	2	65.40	3	64.30	64.30	-1	15,252	-0.01%
2022/02/21	4	66.30	3	66.60	66.30	1	15,693	0.01%
2022/02/18	0	0.00	1	67.40	67.60	-1	16,670	-0.01%
2022/02/17	3	67.67	3	68.03	67.20	0	17,688	0.00%
2022/02/16	2	67.50	1	68.20	68.00	1	19,771	0.01%
2022/02/15	0	0.00	1	65.40	65.60	-1	21,772	0.00%
2022/02/14	2	65.80	0	0.00	65.20	2	25,647	0.01%
2022/02/11	0	0.00	2	69.00	68.80	-2	27,111	-0.01%
2022/02/10	1	69.50	7	69.40	68.20	-6	27,857	-0.02%
2022/02/09	5	69.92	0	0.00	68.70	5	28,956	0.02%
2022/02/08	3	67.00	4	67.38	68.20	-1	30,368	0.00%
2022/02/07	12	66.05	3	64.60	67.00	9	31,122	0.03%
2022/01/26	1	67.40	0	0.00	67.00	1	31,799	0.00%
2022/01/25	1	69.00	0	0.00	66.50	1	33,215	0.00%
2022/01/24	0	0.00	1	69.40	69.60	-1	34,442	0.00%
2022/01/21	0	0.00	10	71.16	70.40	-10	35,072	-0.03%
2022/01/20	1	71.60	8	71.28	71.00	-7	35,207	-0.02%
2022/01/19	2	71.95	1	73.00	72.90	1	36,607	0.00%
2022/01/18	0	0.00	1	74.00	73.20	-1	37,018	0.00%
2022/01/17	4	73.13	3	73.20	73.80	1	37,279	0.00%
2022/01/14	2	71.40	1	71.90	72.10	1	37,609	0.00%
2022/01/13	0	0.00	1	74.00	73.70	-1	38,006	0.00%
2022/01/12	0	0.00	2	74.50	73.50	-2	38,002	-0.01%
2022/01/11	4	74.23	0	0.00	74.00	4	37,927	0.01%
2022/01/10	1	78.40	0	0.00	78.80	1	37,725	0.00%
2022/01/07	3	79.00	6	78.20	78.10	-3	37,654	-0.01%
2022/01/06	1	83.60	0	0.00	82.00	1	37,509	0.00%
2022/01/05	12	83.51	0	0.00	83.50	12	37,444	0.03%
2022/01/04	0	0.00	11	86.08	86.00	-11	37,324	-0.03%
2022/01/03	1	86.40	1	87.00	86.40	0	37,205	0.00%
2021/12/28	1	86.50	0	0.00	86.60	1	37,005	0.00%
2021/12/27	0	0.00	3	88.73	89.00	-3	36,847	-0.01%
2021/12/24	5	88.54	2	89.00	87.70	3	36,731	0.01%
2021/12/23	0	0.00	6	89.02	89.40	-6	36,479	-0.02%
2021/12/22	4	87.35	4	87.80	86.50	0	36,184	0.00%
2021/12/21	1	86.30	1	88.00	86.70	0	35,854	0.00%
2021/12/20	3	85.67	4	86.53	87.80	-1	35,701	0.00%
2021/12/17	3	85.07	1	86.30	86.30	2	35,437	0.01%
2021/12/16	0	91.90	1.5	88.00	91.20	-1.5	35,077	0.00%
2021/12/15	0	0.00	1	83.70	87.00	-1	34,663	0.00%
2021/12/14	2	83.50	0	0.00	83.30	2	34,486	0.01%
2021/12/13	0	0.00	3	87.87	87.00	-3	34,253	-0.01%
2021/12/10	1	86.90	3.3	87.23	86.20	-2.3	34,088	-0.01%
2021/12/09	3	91.10	4	90.48	89.20	-1	33,832	0.00%
2021/12/08	5	91.44	3	92.97	89.00	2	33,400	0.01%
2021/12/07	9	92.53	4	93.50	90.20	5	33,056	0.02%
2021/12/06	5	90.50	0	0.00	90.00	5	32,385	0.02%
2021/12/03	13	92.14	10	92.09	90.40	3	32,138	0.01%
2021/12/02	4	89.33	8	88.93	87.60	-4	31,348	-0.01%
2021/12/01	4	88.20	3	88.30	89.00	1	30,951	0.00%
2021/11/30	4	86.50	1	87.70	88.30	3	30,503	0.01%
2021/11/29	4	80.70	2	81.90	84.00	2	29,973	0.01%
2021/11/26	1	83.60	2	83.85	84.40	-1	29,519	0.00%
2021/11/25	6	90.82	1	88.80	85.60	5	28,830	0.02%
2021/11/24	3	85.40	4	85.30	85.00	-1	27,866	0.00%
2021/11/23	4	84.35	8	85.25	85.80	-4	27,499	-0.01%
2021/11/22	0	0.00	2	89.80	90.50	-2	26,899	-0.01%
2021/11/19	8	91.98	6	91.45	90.50	2	26,619	0.01%
2021/11/18	11	90.15	14	91.47	89.10	-3	25,846	-0.01%
2021/11/17	15	93.15	8	94.13	92.80	7	25,368	0.03%
2021/11/16	13	92.06	22	94.02	90.70	-9	24,376	-0.04%
2021/11/15	32	97.67	14	96.86	94.50	18	23,355	0.08%
2021/11/12	80	94.64	78	94.35	99.00	2	21,248	0.01%
2021/11/11	68	95.19	68	95.14	90.00	0	19,169	0.00%
2021/11/10	29	90.21	36	89.98	92.50	-7	15,253	-0.05%
2021/11/09	15	81.19	21	82.17	84.10	-6	13,734	-0.04%
2021/11/08	37	71.00	47.6	72.11	76.50	-10.6	12,992	-0.08%
2021/11/05	165	70.85	158	70.70	69.60	7	11,841	0.06%	大買/大賣/
2021/11/04	15	70.77	12	70.83	67.20	3	10,262	0.03%
2021/11/03	14	67.48	21	66.30	71.00	-7	9,459	-0.07%
2021/11/02	36	69.89	20	69.08	69.00	16	8,675	0.18%
2021/11/01	17	66.58	14	68.02	68.30	3	7,207	0.04%
2021/10/29	17	60.12	16	59.68	62.10	1	5,907	0.02%
2021/10/28	6	58.42	8	58.11	56.50	-2	5,203	-0.04%
2021/10/27	24	59.26	21	59.44	58.80	3	4,941	0.06%
2021/10/26	1	56.40	6	57.70	58.60	-5	3,605	-0.14%
2021/10/25	2	51.00	40	52.38	53.30	-38	3,185	-1.19%
2021/10/22	6	50.20	7	50.22	48.50	-1	2,943	-0.03%
2021/10/21	7	49.31	5	50.04	49.70	2	2,551	0.08%
2021/10/20	8	46.07	7	46.36	46.65	1	2,086	0.05%
2021/10/15	1	40.20	12	40.75	40.75	-11	2,161	-0.51%
2021/10/07	0	0.00	1	41.10	40.90	-1	2,873	-0.03%
2021/10/06	3	39.80	0	0.00	39.35	3	3,229	0.09%
2021/10/05	1	39.50	0	0.00	40.75	1	3,517	0.03%
2021/10/01	0	0.00	2.5	41.78	41.50	-2.5	3,698	-0.07%
2021/09/30	1	43.55	0	0.00	43.35	1	3,797	0.03%
2021/09/29	6	44.00	0	0.00	43.30	6	4,094	0.15%
2021/09/22	1	45.70	0	0.00	45.75	1	4,914	0.02%
2021/09/17	0	0.00	1	47.65	47.35	-1	4,976	-0.02%
2021/09/15	2	46.30	0	0.00	46.25	2	5,158	0.04%
2021/09/13	0	0.00	1	47.65	47.05	-1	5,438	-0.02%
2021/09/09	1	47.00	0	0.00	47.40	1	5,858	0.02%
2021/09/08	1	46.80	0	0.00	46.80	1	5,913	0.02%
2021/09/07	3	47.80	0	0.00	47.80	3	6,048	0.05%
2021/09/06	1	48.95	0	0.00	48.75	1	6,115	0.02%
2021/09/02	2	51.05	0	0.00	51.00	2	6,119	0.03%
2021/09/01	2	50.50	1	50.50	50.40	1	6,071	0.02%
2021/08/31	6	48.70	0	0.00	48.25	6	6,034	0.10%
2021/08/30	1	48.65	0	0.00	48.50	1	6,049	0.02%
2021/08/24	3	47.93	2	48.30	47.55	1	6,177	0.02%
2021/08/20	1	47.50	0	0.00	46.90	1	6,281	0.02%
2021/08/19	1	46.85	0	0.00	46.50	1	6,292	0.02%
2021/08/16	1	50.00	0	0.00	49.95	1	6,283	0.02%
2021/08/11	3	51.93	2	51.05	50.90	1	6,247	0.02%
2021/08/09	1	50.90	0	0.00	51.00	1	6,274	0.02%
2021/08/06	1	53.30	9	52.60	52.10	-8	6,286	-0.13%
2021/08/05	10	54.13	0	0.00	54.20	10	6,275	0.16%
2021/08/04	1	54.10	1	54.00	53.90	0	6,329	0.00%
2021/08/03	11	54.45	2	54.50	54.40	9	6,378	0.14%
2021/07/30	5	54.88	0	0.00	54.00	5	6,566	0.08%
2021/07/27	1	58.80	15	58.40	57.60	-14	6,433	-0.22%
2021/07/26	1	60.60	0	0.00	60.90	1	6,440	0.02%
2021/07/22	2	61.40	8	60.78	61.10	-6	6,382	-0.09%
2021/07/21	0	0.00	4	61.68	59.90	-4	6,341	-0.06%
2021/07/20	2	60.20	0	0.00	60.80	2	6,311	0.03%
2021/07/19	0	0.00	18	62.10	61.10	-18	6,268	-0.29%
2021/07/16	3	62.40	0	0.00	62.10	3	6,347	0.05%
2021/07/14	0	0.00	45	63.24	63.60	-45	6,120	-0.74%
2021/07/13	8	63.45	6	64.98	62.00	2	5,867	0.03%
2021/07/12	5	62.20	11	61.81	62.30	-6	5,556	-0.11%
2021/07/09	2	60.00	2	59.00	58.90	0	5,363	0.00%
2021/07/08	0.5	57.80	35	58.70	58.20	-34.5	5,282	-0.65%
2021/07/07	62	59.38	4	59.30	57.80	58	5,294	1.10%
2021/07/06	12	61.34	1	60.00	58.60	11	5,252	0.21%
2021/07/05	23	61.32	36	62.30	62.40	-13	5,058	-0.26%
2021/07/02	0	0.00	1	56.50	56.80	-1	4,723	-0.02%
2021/07/01	3	55.30	39	56.19	53.80	-36	4,847	-0.74%
2021/06/30	8	56.45	1	56.70	56.60	7	5,195	0.13%
2021/06/29	3	56.40	11	56.95	56.60	-8	5,319	-0.15%
2021/06/28	2	55.30	0	0.00	55.00	2	5,187	0.04%
2021/06/25	20	56.03	10	55.95	55.80	10	5,136	0.19%
2021/06/24	41	55.89	0	0.00	55.40	41	5,093	0.80%
2021/06/22	6	56.80	1.6	56.64	54.70	4.4	4,944	0.09%
2021/06/21	12	55.83	13	53.72	54.70	-1	4,754	-0.02%
2021/06/18	1	53.90	6	54.13	52.10	-5	4,520	-0.11%
2021/06/17	1	53.50	0	0.00	53.70	1	4,415	0.02%
2021/06/16	2	54.20	2	52.60	52.40	0	4,382	0.00%
2021/06/15	0	0.00	13	51.68	52.30	-13	4,254	-0.31%
2021/06/11	3	51.07	3	51.70	50.80	0	4,248	0.00%
2021/06/02	1	51.20	0	0.00	50.90	1	4,270	0.02%
2021/05/31	2	50.10	0	0.00	49.40	2	4,184	0.05%
2021/05/28	1	49.20	1	48.30	48.30	0	4,132	0.00%
2021/05/25	2	45.45	0	0.00	45.15	2	4,083	0.05%
2021/05/24	0	0.00	1	43.70	44.10	-1	4,065	-0.02%
2021/05/21	0	0.00	1	43.45	43.60	-1	4,069	-0.02%
2021/05/14	1	45.30	0	0.00	44.30	1	3,991	0.03%
2021/05/13	1	44.70	0	0.00	44.20	1	3,972	0.03%
2021/05/12	2	49.38	2	47.65	45.60	0	3,959	0.00%
2021/05/11	0	0.00	2	50.70	49.90	-2	3,899	-0.05%
2021/05/10	2	54.80	4	54.98	54.30	-2	3,857	-0.05%
2021/05/07	16	54.91	1	54.50	54.60	15	3,782	0.40%
2021/05/05	2	52.80	2	52.10	50.10	0	3,669	0.00%
2021/05/04	2	52.30	0	0.00	50.70	2	3,677	0.05%
2021/05/03	2	55.60	6	55.13	53.40	-4	3,662	-0.11%
2021/04/29	2	53.60	0	0.00	53.20	2	3,636	0.06%
2021/04/28	2	53.45	0	0.00	53.40	2	3,638	0.05%
2021/04/27	1	55.00	2	54.80	54.20	-1	3,693	-0.03%
2021/04/26	0	0.00	5	56.02	55.70	-5	3,725	-0.13%
2021/04/22	0	0.00	0.4	54.00	53.70	-0.4	3,932	-0.01%
2021/04/19	5	53.60	5	53.60	53.60	0	3,970	0.00%
2021/04/16	1	55.00	0	0.00	55.00	1	3,954	0.03%
2021/04/15	2	55.60	0	0.00	55.30	2	3,937	0.05%
2021/04/14	0	0.00	5	53.20	52.80	-5	3,884	-0.13%
2021/04/13	8	55.21	0	0.00	55.10	8	3,931	0.20%
2021/04/12	3	55.97	0.3	54.50	54.50	2.7	4,055	0.07%
2021/04/09	9	58.70	1	59.80	57.10	8	4,098	0.20%
2021/04/08	12	59.70	4	60.03	59.20	8	4,093	0.20%
2021/04/07	6	59.55	20	61.26	59.50	-14	4,033	-0.35%
2021/04/06	5	60.98	1.5	59.77	62.50	3.5	3,880	0.09%
2021/04/01	23	55.60	29	58.09	58.00	-6	3,512	-0.17%
2021/03/26	0	0.00	1	51.70	51.70	-1	3,621	-0.03%
2021/03/23	10	54.00	4	52.00	51.00	6	4,206	0.14%
2021/03/18	0	0.00	7	49.90	49.50	-7	4,226	-0.17%
2021/03/17	2	49.80	0	0.00	50.00	2	4,299	0.05%
2021/03/16	0	0.00	1.2	51.15	51.90	-1.2	4,414	-0.03%
2021/03/12	0	0.00	1	47.70	47.50	-1	4,555	-0.02%
2021/03/08	5	47.79	0	0.00	46.95	5	4,931	0.10%
2021/03/02	0	0.00	1	50.60	50.10	-1	5,883	-0.02%
2021/02/25	1	51.70	0	0.00	51.60	1	6,156	0.02%
2021/02/24	1	52.80	0	0.00	52.00	1	6,202	0.02%
2021/02/23	1	52.30	0	0.00	52.00	1	6,300	0.02%
2021/02/22	1	53.60	0	0.00	53.00	1	6,384	0.02%
2021/02/19	0	0.00	1	52.80	53.30	-1	6,378	-0.02%
2021/02/18	0	0.00	11	53.35	53.30	-11	6,370	-0.17%
2021/02/17	0	0.00	0	55.00	52.70	0	6,357	0.00%
2021/02/04	2	51.55	1	51.90	51.50	1	6,338	0.02%
2021/02/03	0	0.00	1	53.00	53.10	-1	6,323	-0.02%
2021/02/02	1	51.70	0	0.00	53.50	1	6,305	0.02%
2021/02/01	1	49.50	0	0.00	51.00	1	6,293	0.02%
2021/01/28	0	0.00	3	53.17	52.80	-3	6,271	-0.05%
2021/01/27	1	54.80	8	55.21	54.60	-7	6,264	-0.11%
2021/01/26	1	55.90	0	0.00	54.80	1	6,245	0.02%
2021/01/25	0	0.00	7	57.04	56.70	-7	6,212	-0.11%
2021/01/22	4	56.35	0	0.00	58.10	4	6,187	0.06%
2021/01/21	2	55.90	0	0.00	55.40	2	6,150	0.03%
2021/01/20	11	56.85	1	55.70	54.80	10	6,264	0.16%
2021/01/19	0	0.00	2	58.15	58.80	-2	6,207	-0.03%
2021/01/18	1	58.30	1	58.80	58.10	0	6,134	0.00%
2021/01/15	6	59.48	18	59.57	59.50	-12	6,043	-0.20%
2021/01/14	7	55.80	1	58.20	58.00	6	5,796	0.10%
2021/01/13	5	53.90	2	54.35	55.60	3	5,703	0.05%
2021/01/12	1	53.00	1	53.50	52.10	0	5,639	0.00%
2021/01/11	2	54.80	0	0.00	55.10	2	5,590	0.04%
2021/01/07	1	55.10	2	54.80	55.10	-1	5,527	-0.02%
2021/01/06	3	56.33	2	56.45	55.60	1	5,479	0.02%
2021/01/05	15	58.53	5	58.52	59.10	10	5,361	0.19%
2021/01/04	5	58.00	0	0.00	58.70	5	5,175	0.10%
2020/12/31	3	53.37	1	53.30	53.40	2	5,031	0.04%
2020/12/30	1	51.70	1.1	51.95	51.80	-0.1	4,927	0.00%
2020/12/29	0	0.00	1	50.70	50.40	-1	4,872	-0.02%
2020/12/28	3	52.70	2	52.40	52.00	1	4,815	0.02%
2020/12/25	3	53.07	1	52.70	51.90	2	4,769	0.04%
2020/12/24	2	56.35	2	56.85	54.90	0	4,640	0.00%
2020/12/23	21	57.77	0	0.00	58.20	21	4,523	0.46%
2020/12/22	2	59.75	0	0.00	56.80	2	4,477	0.04%
2020/12/21	0	0.00	14	58.26	59.30	-14	4,403	-0.32%
2020/12/18	10.1	59.15	3	60.67	60.80	7.1	4,270	0.17%
2020/12/17	1	53.70	3	56.27	56.90	-2	3,997	-0.05%
2020/12/16	8	52.13	0	0.00	51.80	8	3,794	0.21%
2020/12/15	1	50.70	0	0.00	50.70	1	3,776	0.03%
2020/12/11	0	0.00	3	51.30	51.50	-3	3,725	-0.08%
2020/12/10	2	53.55	0	0.00	53.30	2	3,682	0.05%
2020/12/09	2	51.25	3.6	53.41	54.30	-1.6	3,571	-0.04%
2020/12/08	3	49.47	13.2	49.65	49.45	-10.2	3,418	-0.30%
2020/12/07	11	48.59	5	48.97	48.40	6	3,394	0.18%
2020/12/04	1	50.20	12	51.28	50.80	-11	3,319	-0.33%
2020/12/03	14	50.17	2	50.40	49.60	12	3,261	0.37%
2020/12/02	1	51.80	0	0.00	51.60	1	3,201	0.03%
2020/12/01	2	50.23	13	51.41	53.50	-11	3,064	-0.36%
2020/11/30	2	48.15	9	48.56	49.80	-7	2,844	-0.25%
2020/11/27	7	50.22	6	50.00	49.80	1	2,641	0.04%
2020/11/26	12	49.67	20	49.79	51.00	-8	2,450	-0.33%
2020/11/25	1	43.45	8.4	46.40	46.40	-7.4	2,186	-0.34%
2020/11/24	0	0.00	4	42.45	42.20	-4	2,022	-0.20%
2020/11/20	0	0.00	10	40.80	40.40	-10	1,972	-0.51%
2020/11/19	0	0.00	27	40.54	41.00	-27	1,935	-1.40%
2020/11/18	0	0.00	5	38.30	38.30	-5	1,994	-0.25%
2020/11/16	0	0.00	5	37.95	37.65	-5	2,357	-0.21%
2020/11/13	0	0.00	6	37.42	37.50	-6	2,399	-0.25%
2020/11/09	0	0.00	1	37.70	38.00	-1	2,466	-0.04%
2020/11/04	2	38.55	15	38.77	38.60	-13	2,585	-0.50%
2020/11/02	1	36.50	9	36.70	36.75	-8	2,786	-0.29%
2020/10/30	5	37.45	1	37.50	37.40	4	3,059	0.13%
2020/10/29	13	38.73	0	0.00	39.00	13	3,311	0.39%
2020/10/28	12	42.13	8	41.03	40.50	4	3,322	0.12%
2020/10/26	4	35.21	0	0.00	35.05	4	3,516	0.11%
2020/10/21	2	36.10	0	0.00	35.80	2	3,856	0.05%
2020/10/19	5	35.20	0	0.00	35.05	5	4,378	0.11%
2020/10/13	0	0.00	10	35.80	35.85	-10	4,668	-0.21%
2020/10/07	0	0.00	10	36.70	36.75	-10	4,899	-0.20%
2020/09/30	0	0.00	5	36.35	36.10	-5	5,397	-0.09%
2020/09/29	1	36.85	4	36.55	36.25	-3	5,710	-0.05%
2020/09/28	0	0.00	1	36.30	37.00	-1	5,825	-0.02%
2020/09/25	1	37.00	10	35.02	35.45	-9	5,953	-0.15%
2020/09/24	11	37.40	10	36.92	36.85	1	6,182	0.02%
2020/09/18	1	39.15	0	0.00	40.70	1	6,712	0.01%
2020/09/15	14	40.25	10	39.87	39.85	4	6,921	0.06%
2020/09/14	20	40.83	1	40.80	40.80	19	6,985	0.27%
2020/09/11	0	0.00	2	39.43	39.30	-2	6,913	-0.03%
2020/09/10	20	38.70	6	38.49	38.50	14	6,869	0.20%
2020/09/09	21	37.28	5	38.70	38.70	16	6,859	0.23%
2020/09/08	6	37.78	0	0.00	37.70	6	6,845	0.09%
2020/09/03	0	0.00	6	39.83	39.50	-6	6,777	-0.09%
2020/09/02	3	39.75	0	0.00	39.70	3	6,763	0.04%
2020/08/31	20	41.21	2	40.30	41.40	18	6,693	0.27%
2020/08/27	0	0.00	5	40.65	40.00	-5	6,621	-0.08%
2020/08/26	10	41.40	2	40.40	40.55	8	6,565	0.12%
2020/08/25	4	42.09	0	0.00	41.75	4	6,490	0.06%
2020/08/24	16	42.48	1	42.10	42.00	15	6,410	0.23%
2020/08/21	23	41.93	10	41.77	43.45	13	6,253	0.21%
2020/08/20	16	39.29	12	39.60	39.50	4	6,045	0.07%
2020/08/19	11	37.91	1	38.95	38.95	10	5,910	0.17%
2020/08/14	0	0.00	16	36.98	37.20	-16	5,885	-0.27%
2020/08/11	2	37.00	2	37.48	36.60	0	5,804	0.00%
2020/08/10	1	37.70	5	38.00	37.70	-4	5,759	-0.07%
2020/08/07	4	38.61	1	38.60	38.25	3	5,724	0.05%
2020/08/06	1	39.65	3	40.30	39.80	-2	5,623	-0.04%
2020/08/05	3	41.83	10	42.32	41.10	-7	5,510	-0.13%
2020/08/04	11	40.64	3	40.65	40.45	8	5,238	0.15%
2020/08/03	0	0.00	15	38.80	38.50	-15	4,970	-0.30%
2020/07/31	1	39.30	3	39.07	38.80	-2	4,931	-0.04%
2020/07/30	4	37.88	9	38.86	38.75	-5	4,844	-0.10%
2020/07/28	8	34.11	10	37.25	33.40	-2	4,540	-0.04%
2020/07/27	5	37.50	1	38.15	36.75	4	4,396	0.09%
2020/07/24	4	40.46	8	40.49	38.00	-4	4,291	-0.09%
2020/07/23	31	38.19	6	39.13	38.80	25	3,973	0.63%
2020/07/22	3	37.35	0	0.00	37.10	3	3,776	0.08%
2020/07/20	3	36.75	5	37.49	36.60	-2	3,729	-0.05%
2020/07/17	0	0.00	3	38.20	37.70	-3	3,658	-0.08%
2020/07/15	5	36.27	0	0.00	36.20	5	3,538	0.14%
2020/07/14	0	0.00	2	37.50	37.55	-2	3,484	-0.06%
2020/07/10	11	37.96	0	0.00	37.85	11	3,462	0.32%
2020/07/09	7	40.46	13	40.26	39.20	-6	3,373	-0.18%
2020/07/08	2	37.15	2	37.90	38.10	0	3,048	0.00%
2020/07/07	1	35.75	2	35.53	35.05	-1	2,744	-0.04%
2020/07/06	11	36.88	8	36.65	37.35	3	2,653	0.11%
2020/07/03	1	37.60	3	38.50	37.00	-2	2,525	-0.08%
2020/07/02	0	0.00	1	35.00	36.35	-1	2,271	-0.04%
2020/07/01	10	33.13	6	33.32	33.05	4	2,133	0.19%
2020/06/30	6	33.31	2	33.65	33.55	4	2,057	0.19%
2020/06/29	5	32.41	0	0.00	32.55	5	1,863	0.27%
2020/06/24	2	26.75	64	29.21	29.60	-62	1,674	-3.70%
2020/06/23	2	26.45	0	0.00	26.95	2	1,477	0.14%
2020/06/22	30	26.13	0	0.00	26.30	30	1,457	2.06%
2020/06/16	0	0.00	8.3	27.50	27.50	-8.3	1,318	-0.63%
2020/06/12	22	27.34	0	0.00	27.60	22	1,338	1.64%
2020/06/08	8	30.10	0	0.00	29.95	8	1,375	0.58%
2020/06/05	0	0.00	2	30.00	29.95	-2	1,371	-0.15%
2020/05/29	0	0.00	5	29.30	28.95	-5	1,392	-0.36%
2020/05/28	1	30.05	20	29.98	29.25	-19	1,396	-1.36%
2020/05/27	0	0.00	13	30.13	30.00	-13	1,402	-0.93%
2020/05/26	35	30.18	0	0.00	30.65	35	1,390	2.52%
2020/05/22	2	29.40	1	29.80	29.50	1	1,388	0.07%
2020/05/21	3	29.62	1	30.25	30.65	2	1,371	0.15%
2020/05/15	2	27.60	0	0.00	27.70	2	1,321	0.15%
2020/05/11	10	29.80	0	0.00	29.80	10	1,292	0.77%
2020/05/06	1	30.50	0	0.00	30.05	1	1,277	0.08%
2020/05/04	2	31.75	0	0.00	31.65	2	1,255	0.16%
2020/04/29	0	0.00	1	31.60	31.65	-1	1,251	-0.08%
2020/04/24	1	32.15	0	0.00	32.00	1	1,255	0.08%
2020/04/23	0	0.00	3	31.10	31.00	-3	1,235	-0.24%
2020/04/21	3	31.85	0	0.00	31.55	3	1,240	0.24%
2020/04/16	0	0.00	1	29.55	30.45	-1	1,173	-0.09%
2020/04/15	0	0.00	1	25.50	27.70	-1	1,095	-0.09%
2020/04/10	0	0.00	6	23.90	24.20	-6	1,075	-0.56%
2020/04/09	0	0.00	3	24.27	24.45	-3	1,094	-0.27%
2020/04/07	1	20.80	0	0.00	20.80	1	1,088	0.09%
2020/03/27	4	19.98	0	0.00	19.25	4	1,273	0.31%
2020/03/26	4	19.15	0	0.00	19.20	4	1,419	0.28%
2020/03/20	1	18.05	0	0.00	18.00	1	1,626	0.06%
2020/03/13	1	21.50	0	0.00	21.95	1	1,617	0.06%
2020/03/12	0	0.00	4	23.80	23.70	-4	1,594	-0.25%
2020/03/10	1	25.90	0	0.00	26.95	1	1,571	0.06%
2020/02/27	1	28.75	0	0.00	28.75	1	1,523	0.07%
2020/02/26	0	0.00	1	30.20	29.85	-1	1,514	-0.07%
2020/02/20	0	0.00	5	30.50	30.50	-5	1,570	-0.32%
2020/02/10	0	0.00	1.5	29.37	29.40	-1.5	1,548	-0.10%
2020/02/04	4	30.30	0	0.00	30.10	4	1,529	0.26%
2020/02/03	1	28.65	0	0.00	29.15	1	1,523	0.07%
2020/01/31	1	31.00	0	0.00	31.50	1	1,501	0.07%
2020/01/30	0	0.00	20	32.41	32.10	-20	1,486	-1.35%
2020/01/17	20	35.95	0	0.00	35.70	20	1,461	1.37%
2020/01/14	1	35.80	4	35.85	35.65	-3	1,437	-0.21%
2020/01/13	5	36.00	0	0.00	36.10	5	1,425	0.35%
2020/01/09	4	33.80	0	0.00	33.80	4	1,395	0.29%
2020/01/07	1	34.15	0	0.00	34.10	1	1,391	0.07%
2020/01/03	1	35.90	0	0.00	35.60	1	1,374	0.07%
2019/12/30	0	0.00	10	36.05	35.65	-10	1,337	-0.75%
2019/12/27	2	36.00	0	0.00	35.25	2	1,316	0.15%
2019/12/26	5	35.65	0	0.00	35.65	5	1,297	0.39%
2019/12/24	5	36.90	1	37.00	36.90	4	1,247	0.32%
2019/12/23	0	0.00	15	36.21	36.05	-15	1,197	-1.25%
2019/12/17	12	34.65	4	34.38	33.30	8	1,122	0.71%
2019/12/04	0	0.00	0.3	32.05	32.05	-0.3	1,163	-0.03%
2019/11/26	4	32.55	0	0.00	32.90	4	1,200	0.33%
2019/11/21	0	0.00	15	34.33	33.45	-15	1,190	-1.26%
2019/11/20	3	33.40	0	0.00	33.40	3	1,132	0.26%
2019/11/13	4	32.30	0	0.00	31.85	4	1,145	0.35%
2019/10/29	4	33.15	0	0.00	33.15	4	1,214	0.33%
2019/10/28	4	33.75	0	0.00	33.70	4	1,233	0.32%
2019/10/18	0	0.00	4	34.35	34.35	-4	1,391	-0.29%
2019/10/08	4	33.65	0	0.00	33.75	4	1,409	0.28%
2019/09/26	0	0.00	1	35.50	35.55	-1	1,427	-0.07%
2019/09/25	4	35.15	0	0.00	34.85	4	1,446	0.28%
2019/09/24	5	36.00	0	0.00	35.55	5	1,452	0.34%
2019/09/23	2	37.20	6	36.81	36.30	-4	1,430	-0.28%
2019/09/20	0	0.00	11	34.75	35.30	-11	1,372	-0.80%
2019/09/11	5	34.00	1	34.40	34.20	4	1,694	0.24%
2019/09/10	0	0.00	4	33.95	33.60	-4	1,714	-0.23%
2019/09/06	2	33.58	0	0.00	33.95	2	1,717	0.12%
2019/08/20	3	32.35	0	0.00	32.15	3	1,854	0.16%
2019/08/19	5	32.70	0	0.00	32.30	5	1,870	0.27%
2019/08/14	1	32.35	0	0.00	31.60	1	1,913	0.05%
2019/08/07	4	31.85	0	0.00	31.15	4	2,113	0.19%
2019/08/06	4	31.95	4	33.05	33.05	0	2,116	0.00%
2019/08/05	4	34.15	0.8	33.80	33.90	3.2	2,122	0.15%
2019/08/02	1	34.35	0	0.00	34.40	1	2,159	0.05%
2019/07/31	4	35.35	4	35.05	35.10	0	2,251	0.00%
2019/07/26	2	36.65	9	37.32	37.00	-7	2,259	-0.31%
2019/07/25	1	36.50	0.4	36.60	36.80	0.6	2,221	0.03%
2019/07/23	4	35.20	0	0.00	35.15	4	2,171	0.18%
2019/07/09	4	35.54	0	0.00	35.35	4	2,457	0.16%
2019/07/04	0	0.00	1	36.40	36.45	-1	2,536	-0.04%
2019/07/02	1	36.70	7	36.91	37.25	-6	2,579	-0.23%
2019/06/24	4	35.10	0	0.00	34.90	4	2,724	0.15%
2019/06/21	0	0.00	2	39.45	35.85	-2	2,762	-0.07%
2019/06/19	0	0.00	7	38.49	38.60	-7	2,773	-0.25%
2019/06/17	0	0.00	4	34.90	35.15	-4	2,689	-0.15%
2019/06/10	0	0.00	0.1	32.35	32.50	-0.1	3,428	0.00%
2019/05/27	3	31.80	0	0.00	31.40	3	3,567	0.08%
2019/05/24	3	32.20	0	0.00	32.15	3	3,590	0.08%
2019/05/13	0	0.00	1	32.15	31.00	-1	3,653	-0.03%
2019/05/10	4	33.45	0	0.00	32.40	4	3,668	0.11%
2019/05/09	2	35.20	1	35.60	33.10	1	3,640	0.03%
2019/05/08	1	36.00	0	0.00	34.95	1	3,625	0.03%
2019/05/07	2	38.25	0	0.00	37.35	2	3,632	0.06%
2019/05/03	0	0.00	2	39.55	39.15	-2	3,631	-0.06%
2019/04/26	3	39.13	0	0.00	39.00	3	3,619	0.08%
2019/04/24	2	39.00	2	38.60	38.60	0	3,593	0.00%
2019/04/23	0	0.00	1	39.20	39.20	-1	3,578	-0.03%
2019/04/22	0	0.00	1	39.30	39.20	-1	3,576	-0.03%
2019/04/18	2	38.10	1	38.90	38.10	1	3,560	0.03%
2019/04/17	8	40.98	0	0.00	40.00	8	3,536	0.23%
2019/04/16	2	40.85	0	0.00	41.00	2	3,458	0.06%
2019/04/12	0	0.00	0.4	38.60	38.70	-0.4	3,397	-0.01%
2019/04/08	0	0.00	1	39.55	39.55	-1	3,337	-0.03%
2019/04/03	1	39.10	5	39.67	39.55	-4	3,323	-0.12%
2019/04/02	0	0.00	4	39.05	39.00	-4	3,375	-0.12%
2019/04/01	0	0.00	1	39.20	39.20	-1	3,355	-0.03%
2019/03/29	0	0.00	0.3	39.70	39.90	-0.3	3,323	-0.01%
2019/03/28	3	39.13	3	39.55	39.00	0	3,292	0.00%
2019/03/27	2	40.53	30	39.98	40.00	-28	3,279	-0.85%
2019/03/26	0	0.00	2	38.30	39.50	-2	3,166	-0.06%
2019/03/25	0	0.00	5	36.49	36.55	-5	3,088	-0.16%
2019/03/22	38	38.19	11	39.32	37.70	27	3,061	0.88%
2019/03/21	10	37.85	1	38.10	38.10	9	2,988	0.30%
2019/03/20	2	38.25	3	38.40	38.10	-1	3,078	-0.03%
2019/03/19	20	39.28	0	0.00	37.35	20	3,027	0.66%
2019/03/18	2	36.15	2	37.45	38.50	0	2,779	0.00%
2019/03/15	3	34.65	1	35.00	35.00	2	2,672	0.07%
2019/03/14	3	32.60	3	32.95	33.85	0	2,396	0.00%
2019/03/06	0	0.00	10	28.70	29.25	-10	2,313	-0.43%
2019/03/05	0	0.00	3	28.15	28.20	-3	2,290	-0.13%
2019/02/27	1	28.00	20	27.93	28.35	-19	2,407	-0.79%
2019/02/26	20	28.73	0	0.00	28.35	20	2,544	0.79%
2019/02/25	3	28.77	0	0.00	28.65	3	2,641	0.11%
2019/02/22	0	0.00	1	29.10	28.90	-1	2,634	-0.04%
2019/02/19	3	29.23	11	29.15	29.10	-8	2,560	-0.31%
2019/01/29	0	0.00	1	26.10	26.10	-1	2,669	-0.04%
2019/01/14	0	0.00	1	25.05	24.70	-1	2,730	-0.04%
2019/01/09	0	0.00	1	25.30	25.00	-1	2,777	-0.04%
2019/01/03	1	25.20	1	26.00	25.20	0	2,846	0.00%
2019/01/02	1	26.50	1	26.00	25.95	0	2,864	0.00%
2018/12/21	0	0.00	2	27.00	27.30	-2	2,898	-0.07%
2018/12/17	1	29.00	1	28.40	28.40	0	2,974	0.00%
2018/12/14	1	28.75	0	0.00	28.75	1	3,038	0.03%
2018/12/12	0	0.00	1	27.25	27.75	-1	3,085	-0.03%
2018/12/11	1	26.60	0	0.00	26.80	1	3,088	0.03%
2018/12/07	1	27.20	0	0.00	27.30	1	3,097	0.03%
2018/12/06	1	26.50	0	0.00	26.10	1	3,086	0.03%
2018/12/04	1	29.00	0	0.00	28.95	1	3,076	0.03%
2018/12/03	14	29.10	4	29.30	29.20	10	3,080	0.32%
2018/11/30	1	28.50	1	28.60	28.60	0	3,070	0.00%
2018/11/29	1	28.75	5	28.85	28.40	-4	3,068	-0.13%
2018/11/28	1	27.45	1	27.50	27.40	0	3,029	0.00%
2018/11/27	1	26.50	2	26.90	27.00	-1	3,120	-0.03%
2018/11/26	3	27.00	0	0.00	26.80	3	3,227	0.09%
2018/11/22	0	0.00	4	26.70	26.70	-4	3,106	-0.13%
2018/11/21	0	0.00	5	24.30	24.30	-5	3,016	-0.17%
2018/11/20	3	24.10	0	0.00	23.55	3	3,002	0.10%
2018/11/19	1	24.30	1	23.80	23.65	0	3,007	0.00%
2018/11/16	1	23.90	0	0.00	23.95	1	3,064	0.03%
2018/11/15	0	0.00	1	23.85	23.70	-1	3,118	-0.03%
2018/11/14	1	24.20	0	0.00	24.00	1	3,110	0.03%
2018/11/13	3	25.30	41	24.77	24.90	-38	3,087	-1.23%
2018/11/12	0	0.00	1	23.50	24.65	-1	3,018	-0.03%
2018/11/09	0	0.00	1	22.35	22.75	-1	2,973	-0.03%
2018/11/07	1	22.20	0	0.00	22.55	1	3,010	0.03%
2018/10/29	1	18.90	0	0.00	19.00	1	3,158	0.03%
2018/10/24	9	21.30	0	0.00	21.15	9	3,190	0.28%
2018/10/23	21	22.29	0	0.00	21.95	21	3,184	0.66%
2018/10/17	9	24.80	0	0.00	24.00	9	3,240	0.28%
2018/10/12	1	24.85	1	24.40	24.60	0	3,387	0.00%
2018/10/08	3	29.15	0	0.00	28.90	3	3,448	0.09%
2018/10/05	1	28.40	0	0.00	28.75	1	3,464	0.03%
2018/10/03	7	33.15	0	0.00	32.40	7	3,632	0.19%
2018/10/01	0	0.00	1	35.85	35.75	-1	3,821	-0.03%
2018/09/27	6	36.36	0	0.00	36.10	6	4,132	0.15%
2018/09/25	2	37.05	2	36.70	36.90	0	4,569	0.00%
2018/09/21	2	36.80	0	0.00	36.90	2	4,984	0.04%
2018/09/20	1	36.70	0	0.00	36.95	1	5,195	0.02%
2018/09/19	1	38.30	2	40.10	38.05	-1	5,237	-0.02%
2018/09/18	1	37.70	2	38.30	37.35	-1	5,270	-0.02%
2018/09/17	0	0.00	1	37.10	36.20	-1	5,414	-0.02%
2018/09/14	1	35.95	1	36.30	36.60	0	5,661	0.00%
2018/09/13	0	0.00	1	35.50	35.30	-1	5,935	-0.02%
2018/09/12	1	35.20	0	0.00	35.20	1	6,269	0.02%
2018/09/07	0	0.00	7	37.30	37.05	-7	7,192	-0.10%
2018/09/06	0	0.00	2	38.35	38.35	-2	7,280	-0.03%
2018/09/05	1	38.80	0	0.00	38.15	1	7,641	0.01%
2018/09/04	1	38.20	0	0.00	38.40	1	7,816	0.01%
2018/09/03	3	37.25	0	0.00	37.40	3	7,856	0.04%
2018/08/31	1	37.90	0	0.00	39.90	1	7,891	0.01%
2018/08/30	0	0.00	2	36.35	36.90	-2	7,861	-0.03%
2018/08/29	0	0.00	5	36.04	36.50	-5	7,909	-0.06%
2018/08/28	0	0.00	0.2	35.00	35.00	-0.2	8,048	0.00%
2018/08/23	2	36.80	2	36.65	35.30	0	8,274	0.00%
2018/08/21	2	34.65	0	0.00	34.15	2	8,296	0.02%
2018/08/17	0	0.00	1	37.00	35.30	-1	8,324	-0.01%
2018/08/14	1	34.35	1	35.15	35.50	0	8,324	0.00%
2018/08/13	2	36.98	0	0.00	35.15	2	8,494	0.02%
2018/08/10	1	39.10	0	0.00	38.70	1	8,575	0.01%
2018/08/09	0	0.00	1	38.35	38.65	-1	8,835	-0.01%
2018/08/08	1	40.50	0	0.00	40.10	1	9,082	0.01%
2018/08/07	0	0.00	10	41.60	41.20	-10	9,098	-0.11%
2018/08/06	1	43.85	0	0.00	40.90	1	9,252	0.01%
2018/08/03	18	43.25	0	0.00	43.40	18	9,304	0.19%
2018/08/02	3	42.40	0	0.00	42.35	3	9,410	0.03%
2018/08/01	1	44.85	0	0.00	44.85	1	9,461	0.01%
2018/07/24	2	48.25	2	47.10	47.60	0	10,379	0.00%
2018/07/23	1	46.70	0	0.00	47.15	1	10,464	0.01%
2018/07/18	2	47.08	10	47.14	46.20	-8	10,796	-0.07%
2018/07/16	9	49.08	4	48.55	48.00	5	11,280	0.04%
2018/07/13	0	0.00	0	48.20	48.20	0	11,245	0.00%
2018/07/12	4	48.15	6	48.50	47.95	-2	11,567	-0.02%
2018/07/11	1	48.90	11	48.39	48.10	-10	11,705	-0.09%
2018/07/10	8	45.19	0	0.00	45.60	8	11,634	0.07%
2018/07/06	3	48.62	3	46.80	48.55	0	11,839	0.00%
2018/07/05	2	49.25	0	0.00	47.75	2	11,778	0.02%
2018/07/04	1	49.50	0	0.00	49.00	1	11,826	0.01%
2018/07/03	20	51.35	21	50.64	50.00	-1	11,863	-0.01%
2018/07/02	16	54.64	34	53.77	51.40	-18	11,591	-0.16%
2018/06/29	15	48.75	5	49.19	50.40	10	11,188	0.09%
2018/06/28	2	46.75	2	45.80	45.85	0	10,976	0.00%
2018/06/26	1	47.25	0	0.00	47.50	1	10,755	0.01%
2018/06/25	2	46.63	2	49.50	44.50	0	10,586	0.00%
2018/06/22	6	49.32	1	49.65	49.00	5	10,353	0.05%
2018/06/21	7	49.92	23	49.38	50.10	-16	10,077	-0.16%
2018/06/20	43	46.13	34	46.56	46.10	9	9,813	0.09%
2018/06/19	0	0.00	12	46.61	47.15	-12	9,495	-0.13%
2018/06/15	30	42.30	32	40.99	42.90	-2	9,375	-0.02%
2018/06/14	4	40.50	2	39.35	40.15	2	9,233	0.02%
2018/06/13	3	41.93	15	40.42	39.00	-12	9,282	-0.13%
2018/06/12	1	39.50	3	39.63	39.35	-2	9,006	-0.02%
2018/06/11	16	37.92	0	0.00	37.65	16	9,064	0.18%
2018/06/08	4	35.69	3	36.48	35.95	1	9,002	0.01%
2018/06/07	2	37.25	1	37.85	37.45	1	8,910	0.01%
2018/06/06	9	38.96	22	38.75	38.55	-13	8,907	-0.15%
2018/06/05	4	39.48	0	0.00	38.20	4	8,871	0.05%
2018/06/04	5	42.35	5	41.82	42.30	0	8,700	0.00%
2018/06/01	1	39.45	1	39.20	38.80	0	8,669	0.00%
2018/05/31	9	39.35	2	39.20	39.45	7	8,675	0.08%
2018/05/30	0	0.00	27	37.22	38.70	-27	8,661	-0.31%
2018/05/29	18	36.75	16	36.98	37.50	2	8,673	0.02%
2018/05/28	7	35.49	3	35.30	35.00	4	8,672	0.05%
2018/05/25	1	34.80	0	0.00	34.80	1	8,726	0.01%
2018/05/24	9	34.63	3	34.93	34.90	6	8,796	0.07%
2018/05/23	2	36.45	0	0.00	35.50	2	8,985	0.02%
2018/05/22	6	35.38	1	36.00	35.80	5	9,216	0.05%
2018/05/21	35	37.47	46	37.83	37.00	-11	9,236	-0.12%
2018/05/18	30	35.18	32	35.34	35.60	-2	9,168	-0.02%
2018/05/17	22	35.20	31	36.71	36.60	-9	9,229	-0.10%
2018/05/16	17	34.98	2	35.13	33.80	15	9,069	0.17%
2018/05/15	0	0.00	12	36.50	36.50	-12	8,844	-0.14%
2018/05/14	2	32.50	7	33.06	33.20	-5	8,863	-0.06%
2018/05/10	1	30.20	0	0.00	30.15	1	8,637	0.01%
2018/05/09	55	31.16	69	31.03	31.00	-14	8,554	-0.16%
2018/05/08	21	31.65	0	0.00	30.90	21	8,544	0.25%
2018/05/07	1	30.70	0	0.00	31.00	1	8,596	0.01%
2018/05/04	24	31.99	19	31.20	31.10	5	8,574	0.06%
2018/05/03	5	32.24	15	31.93	31.90	-10	8,483	-0.12%
2018/05/02	4	35.28	4	32.88	30.90	0	8,397	0.00%
2018/04/30	2	33.95	0	0.00	33.95	2	8,158	0.02%
2018/04/27	0	0.00	21	30.84	30.90	-21	8,131	-0.26%
2018/04/26	11	31.16	10	31.00	28.10	1	7,996	0.01%
2018/04/25	4	29.84	2	31.13	29.90	2	7,863	0.03%
2018/04/24	45	29.30	0	0.00	29.00	45	7,654	0.59%
2018/04/23	1	32.00	0	0.00	32.20	1	7,447	0.01%
2018/04/20	6	36.86	23	35.87	35.50	-17	7,296	-0.23%
2018/04/18	15	29.14	13	30.68	31.40	2	6,821	0.03%
2018/04/17	11	28.56	0	0.00	28.55	11	6,457	0.17%
2018/04/16	1	31.65	5	31.93	31.70	-4	6,250	-0.06%
2018/04/13	6	33.89	4	32.75	32.95	2	6,134	0.03%
2018/04/12	8	36.03	3	37.45	33.30	5	5,835	0.09%
2018/04/11	6	36.96	2	37.13	36.90	4	5,665	0.07%
2018/04/10	22	36.18	0	0.00	36.00	22	5,565	0.40%
2018/04/09	6	39.73	3	39.23	38.70	3	5,342	0.06%
2018/03/28	0	0.00	2	42.00	40.15	-2	4,960	-0.04%
2018/03/27	0	0.00	6	36.09	38.30	-6	4,959	-0.12%
2018/03/22	0	0.00	5	37.44	36.35	-5	4,811	-0.10%
2018/03/21	4	38.68	16	39.30	40.35	-12	4,771	-0.25%
2018/03/20	32	34.91	4	36.70	36.70	28	4,550	0.62%
2018/03/19	7	32.04	0	0.00	33.40	7	4,382	0.16%
2018/03/16	1	30.55	3	31.27	30.40	-2	4,204	-0.05%
2018/03/15	10	31.71	1	32.15	32.20	9	4,071	0.22%
2018/03/14	0	0.00	10	29.30	29.30	-10	3,787	-0.26%
2018/03/08	4	23.08	4	22.55	22.70	0	3,541	0.00%
2018/03/06	2	24.50	2	22.90	24.50	0	3,428	0.00%
2018/03/05	4	23.25	16	24.01	23.90	-12	3,361	-0.36%
2018/03/01	0	0.00	9	20.85	21.75	-9	3,151	-0.29%
2018/02/27	4	20.68	0	0.00	19.80	4	3,066	0.13%
2018/02/26	13	18.48	2	19.60	19.75	11	2,980	0.37%
2018/02/23	2	18.70	0	0.00	18.65	2	2,888	0.07%
2018/02/22	20	20.55	5	20.90	20.60	15	2,673	0.56%
2018/02/12	2	17.20	1	17.60	17.60	1	2,351	0.04%
2018/02/09	0	0.00	6	15.90	16.00	-6	2,163	-0.28%
2018/02/08	1	14.30	0	0.00	14.55	1	1,950	0.05%
2018/02/07	1	12.65	0	0.00	13.25	1	1,790	0.06%
2018/02/06	2	12.25	0	0.00	12.05	2	1,702	0.12%
2018/01/31	0	0.00	1	12.85	14.10	-1	1,535	-0.07%
2018/01/30	4	14.15	0	0.00	13.50	4	1,431	0.28%
2018/01/29	2	14.55	0	0.00	14.60	2	1,284	0.16%
2018/01/26	1	12.40	38	13.27	13.30	-37	1,164	-3.18%
2018/01/25	5	12.52	1	12.50	12.10	4	1,055	0.38%
2018/01/24	0	0.00	13	12.40	12.40	-13	914	-1.42%
2018/01/16	1	10.65	0	0.00	10.55	1	751	0.13%
2018/01/05	0	0.00	10	10.75	10.70	-10	887	-1.13%