威盛 (2388)-第一金-高雄券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
131.0
漲跌
▲2.0
漲幅
+1.55%
成交量
9,168張
產業
上市半導體類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	132.31	18	133.75	131.00	-10	8,842	-0.11%
2024/04/25	10	131.10	8	132.75	129.00	2	8,838	0.02%
2024/04/24	8	123.88	13	126.62	130.00	-5	8,896	-0.06%
2024/04/23	7	124.00	7	125.00	121.00	0	9,048	0.00%
2024/04/22	10	125.60	7	127.50	121.00	3	9,123	0.03%
2024/04/19	13	134.77	8	138.44	128.00	5	9,217	0.05%
2024/04/18	9	141.33	9	139.33	138.50	0	9,285	0.00%
2024/04/17	8	139.31	6	141.17	141.00	2	9,411	0.02%
2024/04/16	17	137.26	16	138.50	137.00	1	9,409	0.01%
2024/04/15	11	147.45	19	143.45	139.00	-8	9,595	-0.08%
2024/04/12	0	0.00	17.1	138.97	140.00	-17.1	9,891	-0.17%
2024/04/11	2	129.50	2	129.00	127.50	0	9,777	0.00%
2024/04/10	3	130.00	12	130.38	131.50	-9	9,901	-0.09%
2024/04/09	0	0.00	1	129.50	131.00	-1	10,007	-0.01%
2024/04/03	2	128.50	3	130.00	129.50	-1	10,292	-0.01%
2024/04/02	1	131.00	2	129.75	129.50	-1	10,401	-0.01%
2024/04/01	6	130.83	4.1	131.24	132.00	1.9	10,566	0.02%
2024/03/29	4	126.25	1	126.00	125.50	3	10,813	0.03%
2024/03/28	15	127.67	8	127.06	126.00	7	10,978	0.06%
2024/03/27	13	129.35	10	127.50	127.50	3	11,173	0.03%
2024/03/26	68	134.91	37	135.12	131.50	31	11,227	0.28%
2024/03/25	0	0.00	5.1	134.50	134.50	-5.1	10,741	-0.05%
2024/03/22	7.1	122.07	0	0.00	122.50	7.1	10,943	0.06%
2024/03/21	1	120.00	2	121.25	121.50	-1	11,314	-0.01%
2024/03/20	3	119.50	5	119.30	120.00	-2	12,008	-0.02%
2024/03/19	3	121.83	2	120.50	120.00	1	12,105	0.01%
2024/03/15	4	121.88	7.5	123.79	121.00	-3.5	12,709	-0.03%
2024/03/14	0	0.00	13	121.96	122.50	-13	13,710	-0.09%
2024/03/13	3	123.33	4.1	124.76	123.00	-1.1	14,188	-0.01%
2024/03/08	15	133.40	5	132.90	131.00	10	15,156	0.07%
2024/03/07	10.3	138.69	38.5	139.26	137.50	-28.2	15,459	-0.18%
2024/03/06	0.1	129.57	0	0.00	128.50	0.1	15,394	0.00%
2024/03/01	1.1	132.48	1	131.00	131.00	0.1	16,757	0.00%
2024/02/29	0.1	130.50	1	131.50	132.00	-1	16,958	-0.01%
2024/02/27	8.1	130.89	5.1	130.58	130.00	3	17,108	0.02%
2024/02/26	3.3	132.74	4	133.50	132.50	-0.7	17,706	0.00%
2024/02/23	4	134.50	96	135.46	134.00	-92	18,732	-0.49%
2024/02/22	28	134.36	4	132.50	132.50	24	19,143	0.13%
2024/02/21	4	136.38	1.5	138.17	136.50	2.5	19,465	0.01%
2024/02/20	20	137.63	1	136.50	136.50	19	20,833	0.09%
2024/02/19	19	138.53	1.3	141.31	137.00	17.7	21,480	0.08%
2024/02/16	8	140.75	0.2	139.00	141.00	7.8	22,655	0.03%
2024/02/15	11	138.14	5	137.20	136.00	6	23,835	0.03%
2024/02/05	6.5	138.81	14	137.68	137.00	-7.5	23,844	-0.03%
2024/02/02	6	143.33	3	140.83	143.00	3	24,008	0.01%
2024/02/01	21	139.19	3	139.50	137.00	18	24,146	0.07%
2024/01/31	1	139.50	5	139.40	138.50	-4	24,912	-0.02%
2024/01/30	4	139.25	6	139.17	138.50	-2	25,466	-0.01%
2024/01/29	1	140.00	1	140.50	141.50	0	27,200	0.00%
2024/01/26	8	141.13	2.1	140.21	140.00	5.9	28,504	0.02%
2024/01/25	9	143.67	4	143.88	142.50	5	29,219	0.02%
2024/01/24	17	146.74	4	144.63	143.50	13	29,380	0.04%
2024/01/23	7	148.57	4	148.00	146.50	3	29,733	0.01%
2024/01/22	5	147.10	6.2	147.23	148.00	-1.2	30,158	0.00%
2024/01/19	6	144.67	4	145.38	145.00	2	30,462	0.01%
2024/01/18	9	142.28	6	141.75	143.00	3	30,718	0.01%
2024/01/17	4.4	145.61	1	150.00	143.50	3.4	31,186	0.01%
2024/01/16	4.1	149.62	3	148.00	147.50	1.1	31,268	0.00%
2024/01/15	6	148.75	3	149.33	149.50	3	31,362	0.01%
2024/01/12	13.1	146.17	8.2	146.32	145.50	4.9	31,612	0.02%
2024/01/11	9.2	150.49	6	149.75	150.00	3.2	31,796	0.01%
2024/01/10	4.1	148.88	4.5	150.28	152.50	-0.4	33,245	0.00%
2024/01/09	7	150.07	6	149.92	149.00	1	33,456	0.00%
2024/01/08	18.6	158.00	12	162.00	149.00	6.6	33,451	0.02%
2024/01/05	2.1	155.38	22	158.55	160.00	-19.9	33,127	-0.06%
2024/01/04	0	0.00	2	158.25	157.00	-2	33,237	-0.01%
2024/01/03	2.2	157.27	4	157.25	156.50	-1.9	33,381	-0.01%
2024/01/02	8	153.00	22	157.57	157.00	-14	33,333	-0.04%
2023/12/29	52	156.25	8	156.00	156.50	44	33,292	0.13%
2023/12/28	5	153.60	6.1	154.65	154.00	-1.1	33,365	0.00%
2023/12/27	11	155.91	4.3	154.12	153.00	6.7	33,848	0.02%
2023/12/26	6	157.58	5	158.70	157.00	1	34,020	0.00%
2023/12/25	4	156.63	1	156.00	156.50	3	33,926	0.01%
2023/12/22	4.1	154.29	7	155.64	155.50	-2.9	33,954	-0.01%
2023/12/21	4	152.25	0	0.00	151.50	4	33,980	0.01%
2023/12/20	5	152.70	1	151.50	151.50	4	34,141	0.01%
2023/12/19	3.1	151.08	9.1	151.26	152.00	-6	34,211	-0.02%
2023/12/18	17.2	153.43	11	153.59	152.50	6.2	34,286	0.02%
2023/12/15	13	158.73	8.5	159.64	156.00	4.5	34,194	0.01%
2023/12/14	2	163.50	4.2	163.57	165.00	-2.2	33,968	-0.01%
2023/12/13	4	161.88	3	160.83	161.00	1	34,449	0.00%
2023/12/12	3	161.83	6	162.42	163.50	-3	35,051	-0.01%
2023/12/11	17.5	167.89	9	164.83	161.50	8.5	34,894	0.02%
2023/12/08	26.2	169.56	26	173.90	174.00	0.2	33,960	0.00%
2023/12/07	11.2	163.19	5.2	166.10	166.00	6	33,596	0.02%
2023/12/05	4	170.00	3	169.50	169.50	1	33,200	0.00%
2023/12/04	7	176.08	3	174.83	173.00	4	33,133	0.01%
2023/12/01	3.1	173.79	7	175.79	176.50	-3.9	32,795	-0.01%
2023/11/30	7.2	173.14	5	172.80	172.50	2.2	32,648	0.01%
2023/11/29	4	168.25	9	169.44	170.50	-5	32,301	-0.02%
2023/11/28	8.2	168.80	9	169.39	168.00	-0.8	32,070	0.00%
2023/11/27	7	163.43	4	164.50	160.00	3	31,641	0.01%
2023/11/24	1	164.00	0	0.00	165.00	1	31,699	0.00%
2023/11/23	9	165.28	9	164.94	163.50	0	31,774	0.00%
2023/11/22	22	170.70	33	171.74	170.50	-11	31,908	-0.03%
2023/11/21	9.1	165.45	6	167.42	168.50	3.1	31,430	0.01%
2023/11/20	10	163.40	10	163.60	166.00	0	31,221	0.00%
2023/11/17	18	162.89	13.1	163.71	164.00	4.9	30,986	0.02%
2023/11/16	16	157.53	21	158.33	160.00	-5	29,688	-0.02%
2023/11/15	22.1	156.93	27	155.50	158.50	-4.9	29,107	-0.02%
2023/11/14	10	146.90	17	147.18	149.50	-7	28,172	-0.02%
2023/11/13	0	0.00	6	138.50	138.50	-6	27,196	-0.02%
2023/11/10	3	128.83	8	126.69	126.00	-5	27,211	-0.02%
2023/11/09	30	128.25	21	129.24	129.00	9	27,142	0.03%
2023/11/08	26	130.81	183	128.48	129.00	-157	27,019	-0.58%	大賣/鉅額交易
2023/11/07	21	134.10	15.1	133.27	133.50	6	26,701	0.02%
2023/11/06	113.1	147.18	114	140.77	135.00	-1	26,450	0.00%	大買/大賣/
2023/11/03	118	140.50	51	140.58	145.00	67	25,118	0.27%	大買/
2023/11/02	14	124.79	25	128.62	132.00	-11	24,186	-0.05%
2023/11/01	1	123.00	10	121.65	120.00	-9	23,920	-0.04%
2023/10/31	12	120.71	1.5	121.67	119.00	10.5	23,942	0.04%
2023/10/30	8	122.13	11.2	123.00	123.00	-3.2	23,924	-0.01%
2023/10/27	12	119.42	10	120.95	117.00	2	23,866	0.01%
2023/10/26	17.1	120.71	16	120.69	119.00	1.1	23,523	0.00%
2023/10/25	17	124.91	57	125.63	124.00	-40	23,188	-0.17%
2023/10/24	14.1	114.07	13	115.04	117.50	1.1	22,575	0.00%
2023/10/23	6	115.00	3	116.83	114.50	3	22,310	0.01%
2023/10/20	13	118.35	9	116.72	116.50	4	22,156	0.02%
2023/10/19	15.1	120.81	10	122.85	122.50	5.1	21,788	0.02%
2023/10/18	42.3	131.66	24	133.67	121.50	18.3	21,471	0.09%
2023/10/17	2	131.00	10	132.65	134.50	-8	19,814	-0.04%
2023/10/16	17.2	122.88	4	123.75	122.50	13.2	19,488	0.07%
2023/10/13	5	120.60	6	120.08	122.00	-1	19,195	-0.01%
2023/10/12	1	109.50	6	112.67	118.50	-5	19,873	-0.03%
2023/10/11	17	111.91	14.3	109.22	108.00	2.7	20,327	0.01%
2023/10/06	9.1	117.16	7	116.50	116.00	2.1	20,959	0.01%
2023/10/05	9	118.72	14	117.57	117.00	-5	21,594	-0.02%
2023/10/04	4	117.75	10	118.15	118.50	-6	22,450	-0.03%
2023/10/03	24.2	121.20	9.4	124.20	118.00	14.8	22,460	0.07%
2023/10/02	11.1	123.69	15	123.80	123.00	-3.9	22,027	-0.02%
2023/09/28	11	120.00	9	120.67	118.50	2	22,128	0.01%
2023/09/27	1	118.00	2	118.50	121.50	-1	21,906	0.00%
2023/09/26	20	118.68	24	118.75	117.00	-4	21,747	-0.02%
2023/09/25	21.1	123.09	8	123.00	122.00	13.1	21,526	0.06%
2023/09/22	3.1	118.33	3	118.67	120.00	0.1	21,249	0.00%
2023/09/21	11.1	114.82	11	116.09	119.00	0.1	21,117	0.00%
2023/09/20	14.2	115.99	12	116.92	115.50	2.2	20,877	0.01%
2023/09/19	19	120.42	14.5	119.96	118.00	4.5	20,651	0.02%
2023/09/18	11	121.36	12	121.42	122.50	-1	20,183	0.00%
2023/09/15	15.5	118.26	20	119.53	120.00	-4.5	19,566	-0.02%
2023/09/14	3	105.83	10	109.30	111.00	-7	18,784	-0.04%
2023/09/13	9	102.39	8.6	100.58	101.00	0.4	18,675	0.00%
2023/09/12	3	103.50	3	105.00	103.00	0	18,860	0.00%
2023/09/11	16	108.72	9.4	105.76	105.50	6.6	18,751	0.03%
2023/09/08	8	113.19	8	113.75	116.50	0	18,518	0.00%
2023/09/07	16	115.47	6	117.25	115.00	10	18,412	0.05%
2023/09/06	3.2	117.18	4	116.38	116.50	-0.8	18,611	0.00%
2023/09/05	9.1	115.48	9	116.39	118.00	0.1	18,805	0.00%
2023/09/04	7.2	111.47	10	113.95	116.00	-2.8	18,827	-0.01%
2023/09/01	11	114.05	9.5	112.95	112.50	1.5	18,965	0.01%
2023/08/31	26	115.42	25	117.58	115.00	1	19,335	0.01%
2023/08/30	3	112.83	7.2	113.29	114.50	-4.2	19,752	-0.02%
2023/08/29	4	108.50	7	108.50	109.00	-3	19,823	-0.02%
2023/08/28	27.3	112.86	7	111.36	108.50	20.3	19,677	0.10%
2023/08/25	13.2	117.74	18	118.33	120.50	-4.8	18,965	-0.03%
2023/08/24	2.2	117.27	4	116.38	113.50	-1.8	18,625	-0.01%
2023/08/23	1	116.00	5	115.00	115.00	-4	18,734	-0.02%
2023/08/22	2.1	112.69	5	111.30	110.00	-2.9	18,597	-0.02%
2023/08/21	9.1	109.71	4	109.38	108.50	5.1	18,705	0.03%
2023/08/18	10	112.15	12	109.42	108.00	-2	18,625	-0.01%
2023/08/17	19	115.76	9	116.78	116.00	10	18,354	0.05%
2023/08/16	2	113.50	11	111.59	113.50	-9	18,081	-0.05%
2023/08/15	8	112.19	9	110.28	110.00	-1	17,939	-0.01%
2023/08/14	17.1	109.32	11	109.32	109.00	6.1	17,783	0.03%
2023/08/11	19.1	105.56	16	106.75	110.00	3.1	17,660	0.02%
2023/08/10	28	107.00	22	109.09	109.50	6	17,245	0.03%
2023/08/09	50	109.64	54	110.25	109.50	-4	16,904	-0.02%
2023/08/08	17.1	110.37	12	105.50	105.50	5.1	16,460	0.03%
2023/08/07	5	117.50	3	116.50	117.00	2	16,266	0.01%
2023/08/04	4	110.25	4	111.88	109.50	0	15,730	0.00%
2023/08/02	7.1	115.82	10	116.65	113.50	-2.9	15,495	-0.02%
2023/08/01	14.2	123.13	11.4	125.04	121.50	2.9	15,096	0.02%
2023/07/31	6.3	137.41	1.2	133.00	133.00	5.1	14,649	0.03%
2023/07/28	3	140.00	5	144.50	147.50	-2	14,586	-0.01%
2023/07/27	2	149.25	2	144.00	144.00	0	14,565	0.00%
2023/07/26	0	0.00	3	151.83	151.50	-3	14,531	-0.02%
2023/07/25	7.4	145.46	6	150.00	142.50	1.4	14,521	0.01%
2023/07/24	6	146.50	0	0.00	151.00	6	14,518	0.04%
2023/07/21	1.3	142.02	7.5	138.03	148.50	-6.3	14,490	-0.04%
2023/07/20	1	135.00	2	133.00	135.00	-1	14,460	-0.01%
2023/07/19	0	0.00	5	125.70	127.50	-5	14,434	-0.03%
2023/07/18	25	123.24	25	124.62	125.00	0	14,485	0.00%
2023/07/17	21.4	128.76	30	126.68	130.00	-8.7	14,425	-0.06%
2023/07/14	18.2	125.74	16.4	126.09	127.00	1.8	13,341	0.01%
2023/07/13	44	112.01	34	114.51	115.50	10	12,613	0.08%
2023/07/12	7	102.57	33	104.61	105.00	-26	11,715	-0.22%
2023/07/11	16	92.41	27.6	94.64	95.50	-11.6	11,020	-0.10%
2023/07/10	7	85.94	6	85.48	86.90	1	10,104	0.01%
2023/07/07	10	83.40	9	83.56	84.20	1	9,931	0.01%
2023/07/06	16	82.71	6.3	84.94	83.80	9.7	9,928	0.10%
2023/07/05	8	81.63	8	81.66	81.00	0	9,556	0.00%
2023/07/04	1.3	81.98	0	0.00	81.60	1.3	9,601	0.01%
2023/07/03	3	82.27	1	83.50	81.60	2	9,611	0.02%
2023/06/30	5	80.48	7	80.94	81.00	-2	9,650	-0.02%
2023/06/29	9	80.81	17	80.86	80.10	-8	9,705	-0.08%
2023/06/28	5.1	78.29	1	76.80	80.00	4.1	9,781	0.04%
2023/06/27	8	77.15	1	76.90	76.70	7	10,125	0.07%
2023/06/26	6	77.68	4	78.70	78.30	2	10,225	0.02%
2023/06/21	1	80.00	0	0.00	79.80	1	10,768	0.01%
2023/06/20	12	81.00	6	80.50	80.50	6	10,821	0.06%
2023/06/19	16	82.90	6	81.82	81.60	10	11,007	0.09%
2023/06/16	6.5	81.64	6	83.30	84.60	0.5	11,359	0.00%
2023/06/15	12	82.12	11	81.95	81.90	1	11,440	0.01%
2023/06/14	5	82.62	2	83.50	82.00	3	11,769	0.03%
2023/06/13	0	0.00	3	85.07	84.20	-3	12,105	-0.02%
2023/06/12	10	83.71	14	82.45	83.90	-4	12,564	-0.03%
2023/06/09	19	88.17	23	87.05	87.90	-4	12,720	-0.03%
2023/06/08	13.5	85.42	12	85.23	84.80	1.5	13,013	0.01%
2023/06/07	9.5	88.24	9	88.91	87.90	0.5	13,809	0.00%
2023/06/06	35	86.61	26.1	87.16	87.50	8.9	14,003	0.06%
2023/06/05	11	87.74	20.2	88.46	88.20	-9.2	13,742	-0.07%
2023/06/02	1.2	86.75	1	85.80	84.30	0.2	13,298	0.00%
2023/06/01	0	0.00	1	81.00	83.10	-1	13,393	-0.01%
2023/05/31	1	81.50	1	81.10	80.80	0	13,848	0.00%
2023/05/30	8.3	82.74	9	80.61	80.60	-0.7	14,101	-0.01%
2023/05/29	5	80.99	67	81.29	83.10	-62	14,588	-0.42%
2023/05/26	4.4	77.01	7	76.43	76.00	-2.6	15,577	-0.02%
2023/05/25	0	0.00	4	78.80	77.30	-4	16,162	-0.02%
2023/05/24	0.1	76.10	0	0.00	76.50	0.1	16,271	0.00%
2023/05/23	0.2	77.40	0	0.00	77.10	0.2	17,055	0.00%
2023/05/22	7	76.43	0	0.00	77.10	7	17,148	0.04%
2023/05/19	5	75.24	4	74.90	74.90	1	17,153	0.01%
2023/05/18	4	76.78	5	77.16	76.20	-1	17,170	-0.01%
2023/05/17	4	76.05	0	0.00	76.00	4	17,186	0.02%
2023/05/16	4	75.20	3	74.37	75.60	1	17,215	0.01%
2023/05/15	0	0.00	2	73.00	73.20	-2	17,302	-0.01%
2023/05/12	7	71.43	4	73.60	73.50	3	17,428	0.02%
2023/05/11	19	74.41	2	73.15	71.70	17	17,946	0.09%
2023/05/10	1	72.10	0	0.00	73.60	1	17,858	0.01%
2023/05/09	8	73.66	3	74.17	73.00	5	17,911	0.03%
2023/05/08	4	74.88	3	74.87	74.80	1	18,028	0.01%
2023/04/28	0	0.00	4	74.90	74.00	-4	19,342	-0.02%
2023/04/27	4	73.40	1	72.90	73.60	3	19,299	0.02%
2023/04/26	1	72.80	6	72.63	73.00	-5	19,270	-0.03%
2023/04/25	4	75.63	3	75.70	73.50	1	19,280	0.01%
2023/04/24	1	76.90	1	77.00	77.20	0	19,278	0.00%
2023/04/21	0	0.00	13	76.88	76.70	-13	19,280	-0.07%
2023/04/20	8	78.06	0	0.00	77.80	8	19,231	0.04%
2023/04/19	12	79.93	2	79.40	79.40	10	19,261	0.05%
2023/04/18	6	80.95	0	0.00	80.50	6	19,227	0.03%
2023/04/17	0	0.00	0.5	82.30	82.10	-0.5	19,301	0.00%
2023/04/14	1	82.20	0	0.00	82.20	1	19,408	0.01%
2023/04/13	11	83.69	1.5	83.63	82.20	9.5	19,515	0.05%
2023/04/12	1	85.60	0	0.00	85.50	1	19,547	0.01%
2023/04/11	10	86.68	15	87.80	85.60	-5	19,588	-0.03%
2023/04/10	7	86.79	4	86.55	87.40	3	19,543	0.02%
2023/04/07	2	85.80	0	0.00	85.40	2	19,545	0.01%
2023/04/06	3	85.57	0	0.00	85.50	3	19,545	0.02%
2023/03/31	23	85.27	18	85.20	86.00	5	19,512	0.03%
2023/03/30	8	83.56	8	84.48	84.80	0	19,493	0.00%
2023/03/29	16	83.44	10.3	84.49	83.30	5.7	19,515	0.03%
2023/03/28	15.2	86.21	9	84.80	84.10	6.2	19,537	0.03%
2023/03/27	1	90.10	2	89.85	89.70	-1	19,220	-0.01%
2023/03/24	30.1	91.30	27	92.00	89.60	3.1	19,247	0.02%
2023/03/23	2.4	89.59	1	89.60	89.50	1.4	18,799	0.01%
2023/03/22	9.1	89.28	1	89.60	89.50	8.1	18,928	0.04%
2023/03/21	26	91.64	18.5	91.31	89.10	7.5	19,292	0.04%
2023/03/20	12	90.27	20	91.29	91.80	-8	19,422	-0.04%
2023/03/17	20	89.59	8	90.43	89.80	12	19,692	0.06%
2023/03/16	13	88.00	9	88.20	88.60	4	19,658	0.02%
2023/03/15	20	90.96	22	90.65	89.60	-2	19,380	-0.01%
2023/03/14	12.5	89.83	34	89.15	88.00	-21.5	19,026	-0.11%
2023/03/13	6.5	92.99	6	93.07	92.90	0.5	18,928	0.00%
2023/03/10	55	95.19	25	95.05	94.80	30	18,556	0.16%
2023/03/09	200	94.00	220	95.89	96.00	-20	18,325	-0.11%	大買/大賣/
2023/03/08	8	87.69	7	88.03	87.30	1	18,601	0.01%
2023/03/07	11	88.43	4	87.97	87.60	7	18,539	0.04%
2023/03/06	28	87.94	25	86.21	89.50	3	18,424	0.02%
2023/03/03	41	86.77	31	86.60	85.00	10	18,250	0.05%
2023/03/02	6	89.80	13	88.19	87.90	-7	17,890	-0.04%
2023/03/01	53	89.71	51	89.90	89.70	2	17,649	0.01%
2023/02/24	21	87.96	21	88.38	90.80	0	17,103	0.00%
2023/02/23	201	81.98	220	82.89	83.80	-19	15,978	-0.12%	大買/大賣/
2023/02/22	9	76.64	11	78.51	76.20	-2	15,663	-0.01%
2023/02/21	13	79.69	24.3	79.42	80.30	-11.3	15,878	-0.07%
2023/02/20	0	0.00	2	75.50	75.50	-2	15,458	-0.01%
2023/02/15	2	73.25	12	72.52	72.60	-10	16,237	-0.06%
2023/02/14	11	74.08	2	74.45	73.70	9	16,523	0.05%
2023/02/13	16	74.30	15	75.00	74.60	1	17,127	0.01%
2023/02/10	4	74.30	2	73.65	73.40	2	17,636	0.01%
2023/02/09	212	77.89	214	76.47	75.30	-2	18,042	-0.01%	大買/大賣/
2023/02/08	0	74.33	5	73.62	74.50	-5	18,685	-0.03%
2023/02/07	2	71.60	0	0.00	72.20	2	19,168	0.01%
2023/02/06	3	72.30	3	72.93	72.60	0	19,424	0.00%
2023/02/03	17	74.46	34	75.48	72.20	-17	19,497	-0.09%
2023/02/02	23	76.39	37	76.68	77.00	-14	19,396	-0.07%
2023/01/31	1	69.40	0	69.40	69.50	1	19,298	0.01%
2023/01/17	0	0.00	3	66.80	66.60	-3	19,758	-0.02%
2023/01/16	1	66.80	0	67.00	67.00	1	19,981	0.00%
2023/01/13	17	67.20	17	67.60	67.00	0	20,236	0.00%
2023/01/12	8	68.60	5	69.22	68.10	3	20,539	0.01%
2023/01/11	2	69.90	1	70.40	69.30	1	20,819	0.00%
2023/01/10	0	0.00	4	69.95	70.30	-4	21,199	-0.02%
2023/01/09	10	70.89	6	71.00	70.70	4	21,555	0.02%
2023/01/05	13	70.50	22	70.72	68.80	-9	22,827	-0.04%
2023/01/04	11	69.28	13	70.12	69.30	-2	23,375	-0.01%
2023/01/03	12	68.86	13	67.88	69.10	-1	23,527	0.00%
2022/12/29	2	67.20	1	67.40	67.40	1	24,176	0.00%
2022/12/28	4	69.23	5	68.56	67.90	-1	25,018	0.00%
2022/12/27	1	70.60	0	0.00	70.90	1	25,275	0.00%
2022/12/23	0	0.00	1	69.30	69.30	-1	26,211	0.00%
2022/12/22	8	70.11	8	70.53	69.40	0	26,626	0.00%
2022/12/20	21	72.01	22	71.36	69.80	-1	27,653	0.00%
2022/12/19	13	72.15	5	72.90	71.20	8	27,981	0.03%
2022/12/16	27	73.35	18	73.77	73.10	9	28,384	0.03%
2022/12/15	8	74.14	7	74.56	73.80	1	28,853	0.00%
2022/12/14	17	74.79	16	74.93	74.50	1	28,913	0.00%
2022/12/13	27	76.05	32	76.09	75.00	-5	28,958	-0.02%
2022/12/12	44	75.82	21	76.06	73.60	23	28,681	0.08%
2022/12/09	45	76.41	54	76.12	76.80	-9	28,540	-0.03%
2022/12/08	0	0.00	6.2	75.58	74.70	-6.2	28,608	-0.02%
2022/12/07	11	71.00	17	71.39	70.20	-6	29,142	-0.02%
2022/12/06	4	73.13	14	73.76	71.70	-10	30,033	-0.03%
2022/12/05	21	74.89	90	75.12	73.60	-69	30,158	-0.23%
2022/12/02	15	75.47	13.1	74.96	75.00	1.9	29,998	0.01%
2022/12/01	49	76.10	30	74.88	74.40	19	30,046	0.06%
2022/11/30	1	69.62	23	74.07	74.00	-22	29,730	-0.07%
2022/11/29	1	67.50	2	68.10	68.30	-1	29,546	0.00%
2022/11/28	11	68.65	1	68.40	68.20	10	30,800	0.03%
2022/11/25	63	70.71	35	69.09	68.60	28	32,655	0.09%
2022/11/24	14	71.30	17	71.74	71.90	-3	33,411	-0.01%
2022/11/23	70	71.53	11	71.72	70.90	59	33,963	0.17%
2022/11/22	9	70.88	5	70.98	70.80	4	34,410	0.01%
2022/11/21	23	72.26	18	72.81	70.80	5	34,985	0.01%
2022/11/18	26	73.85	35	72.28	72.40	-9	34,973	-0.03%
2022/11/17	42	73.60	22.1	73.91	74.30	19.9	34,894	0.06%
2022/11/16	51	70.99	50	71.15	71.50	1	34,705	0.00%
2022/11/15	15	69.67	17	69.33	70.30	-2	34,609	-0.01%
2022/11/14	11	68.48	11	68.11	68.50	0	34,814	0.00%
2022/11/11	13.1	69.07	18	68.27	67.40	-5	34,912	-0.01%
2022/11/10	19	70.09	20	69.07	68.90	-1	34,807	0.00%
2022/11/09	30	70.55	21.3	70.07	69.70	8.7	34,981	0.02%
2022/11/08	11.1	72.15	8	71.81	70.90	3.1	34,871	0.01%
2022/11/07	29.1	70.96	45	70.90	70.10	-16	34,274	-0.05%
2022/11/04	65	70.17	107.1	70.85	70.30	-42.1	33,789	-0.12%	大賣/
2022/11/03	95	64.66	36	66.21	70.60	59	32,646	0.18%
2022/11/02	27.2	64.57	26	64.38	64.20	1.2	32,059	0.00%
2022/11/01	12.1	63.83	43	63.86	64.50	-31	31,810	-0.10%
2022/10/31	5	62.63	5	64.20	64.10	0	31,629	0.00%
2022/10/28	48	61.50	47	60.43	60.20	1	31,345	0.00%
2022/10/27	65	61.99	45	61.58	62.90	20	31,169	0.06%
2022/10/26	27	60.66	28	60.80	59.70	-1	30,884	0.00%
2022/10/25	2	61.70	2	61.90	60.90	0	30,630	0.00%
2022/10/24	15	63.54	16.2	63.62	62.60	-1.2	30,509	0.00%
2022/10/21	8	62.81	6.4	63.28	61.70	1.6	30,355	0.01%
2022/10/20	4	63.70	6	63.65	64.60	-2	30,864	-0.01%
2022/10/19	8.2	65.55	13.2	66.24	64.00	-5	32,142	-0.02%
2022/10/18	43	65.94	32	65.98	65.00	11	33,150	0.03%
2022/10/17	7	64.96	11.2	64.21	66.00	-4.2	33,887	-0.01%
2022/10/14	15	64.15	19.2	64.77	64.00	-4.2	34,011	-0.01%
2022/10/13	12.1	63.25	13	63.67	60.00	-1	33,615	0.00%
2022/10/12	36.4	66.43	25	65.20	64.70	11.4	33,001	0.03%
2022/10/11	5.2	71.93	0	0.00	71.80	5.2	32,494	0.02%
2022/10/07	22	79.41	24	79.53	79.70	-2	32,278	-0.01%
2022/10/06	15	78.41	14	78.76	78.50	1	31,956	0.00%
2022/10/05	13.1	79.97	11	80.64	78.70	2.1	31,799	0.01%
2022/10/04	7	77.81	14	77.91	77.60	-7	31,121	-0.02%
2022/10/03	22.2	76.51	38	77.38	75.30	-15.8	30,944	-0.05%
2022/09/30	53	77.58	49	76.88	79.00	4	30,855	0.01%
2022/09/29	17	76.95	9	76.80	76.10	8	31,036	0.03%
2022/09/28	22.1	75.63	4	75.15	74.40	18.1	31,298	0.06%
2022/09/27	16	81.54	18	80.67	82.20	-2	31,239	-0.01%
2022/09/26	10.7	81.20	2	80.90	79.80	8.7	30,961	0.03%
2022/09/23	12.5	88.79	16	88.24	88.60	-3.5	30,712	-0.01%
2022/09/22	41	91.03	41.1	91.11	91.40	-0.1	30,353	0.00%
2022/09/21	10	88.11	26	88.40	88.50	-16	29,891	-0.05%
2022/09/20	12	87.82	25	88.24	88.30	-13	30,285	-0.04%
2022/09/19	45.5	87.88	18	87.94	86.50	27.5	30,186	0.09%
2022/09/16	9	88.66	11	89.17	88.70	-2	29,989	-0.01%
2022/09/15	28.6	91.61	27	91.24	88.50	1.6	29,667	0.01%
2022/09/14	35	90.26	28	91.32	92.40	7	29,378	0.02%
2022/09/13	51	88.85	52	88.62	89.00	-1	28,505	0.00%
2022/09/12	5	85.72	17	87.21	87.40	-12	27,457	-0.04%
2022/09/08	15	79.36	15	79.49	79.50	0	27,151	0.00%
2022/09/07	23	80.40	19	79.79	78.50	4	26,915	0.01%
2022/09/06	11	81.01	21	80.54	80.40	-10	26,530	-0.04%
2022/09/05	20.3	84.63	9	83.88	83.10	11.3	25,997	0.04%
2022/09/02	107.5	90.18	110	89.01	86.50	-2.5	25,440	-0.01%	大買/大賣/
2022/09/01	124.2	90.27	113.3	91.00	88.60	10.9	23,993	0.05%	大買/大賣/
2022/08/31	13.2	82.84	22	86.88	90.50	-8.8	22,015	-0.04%
2022/08/30	21.1	82.85	26	82.85	82.30	-4.9	20,950	-0.02%
2022/08/29	53	79.70	52	79.67	80.00	1	20,170	0.00%
2022/08/26	65	79.16	100	79.66	83.30	-35	19,583	-0.18%
2022/08/25	82	74.59	91	74.65	75.80	-9	18,831	-0.05%
2022/08/24	18	72.59	11	72.02	72.80	7	18,556	0.04%
2022/08/23	25	71.83	3	72.51	71.70	22	18,269	0.12%
2022/08/22	11	76.14	13	76.81	74.30	-2	17,888	-0.01%
2022/08/19	1	77.83	4	80.18	79.60	-3	17,592	-0.02%
2022/08/18	16	76.99	22	77.29	77.30	-6	17,053	-0.04%
2022/08/17	3	77.00	14	78.08	78.50	-11	16,700	-0.07%
2022/08/16	27	79.62	37	80.92	77.80	-10	16,306	-0.06%
2022/08/15	75	78.31	44	79.98	83.90	31	15,725	0.20%
2022/08/12	7	81.60	4	81.85	81.20	3	15,102	0.02%
2022/08/11	1	81.40	1	81.10	81.10	0	15,002	0.00%
2022/08/10	4	78.83	11	79.95	80.80	-7	14,949	-0.05%
2022/08/09	21	74.72	18	76.03	76.70	3	14,871	0.02%
2022/08/08	2	72.60	4	74.25	75.00	-2	14,806	-0.01%
2022/08/05	0	0.00	54	72.16	73.00	-54	14,739	-0.37%
2022/08/04	76	70.39	19	68.77	70.00	57	14,690	0.39%
2022/08/03	26	72.59	28	73.35	73.00	-2	14,550	-0.01%
2022/08/02	16	74.31	20	75.16	75.40	-4	14,465	-0.03%
2022/08/01	11	74.00	5	74.76	74.80	6	14,408	0.04%
2022/07/29	3	71.00	12	73.83	73.00	-9	14,329	-0.06%
2022/07/28	5	72.52	5	73.40	71.00	0	14,173	0.00%
2022/07/27	33	72.06	24	72.30	73.00	9	14,073	0.06%
2022/07/26	46	72.95	45.1	72.26	73.30	1	13,268	0.01%
2022/07/25	37	68.05	58	69.42	72.80	-21	11,679	-0.18%
2022/07/22	17.1	64.83	19	65.71	66.20	-2	10,286	-0.02%
2022/07/21	54	54.73	96	57.96	60.30	-42	9,123	-0.46%
2022/07/20	0	0.00	63	52.87	54.90	-63	8,565	-0.74%
2022/07/19	4	51.50	43	50.80	50.90	-39	8,248	-0.47%
2022/07/18	23	53.31	28	53.33	52.50	-5	8,159	-0.06%
2022/07/15	10	51.70	10	51.60	51.60	0	7,962	0.00%
2022/07/14	15	50.90	13	51.87	51.70	2	7,883	0.03%
2022/07/13	16	52.45	19	51.11	51.00	-3	7,705	-0.04%
2022/07/12	62	51.11	87	50.11	49.95	-25	7,391	-0.34%
2022/07/11	86	53.23	85	53.77	53.20	1	7,151	0.01%
2022/07/08	19	56.53	7	56.54	54.90	12	6,933	0.17%
2022/07/07	35	56.00	27	57.54	57.60	8	6,461	0.12%
2022/07/06	42	55.50	41	55.16	55.00	1	5,711	0.02%
2022/07/05	55	54.97	45	54.74	57.20	10	4,986	0.20%
2022/07/04	29	48.84	10	49.81	52.00	19	4,338	0.44%
2022/07/01	30	48.85	27	50.40	47.85	3	4,044	0.07%
2022/06/30	34	48.57	4	47.42	47.75	30	3,730	0.80%
2022/06/29	8	52.36	7	51.32	49.95	1	3,555	0.03%
2022/06/28	39	54.90	29	55.12	55.40	10	3,309	0.30%
2022/06/27	22	54.01	4	54.23	54.60	18	2,744	0.66%
2022/06/24	4	48.61	13	48.69	49.70	-9	2,530	-0.36%
2022/06/23	3	45.35	0	47.00	45.20	3	2,411	0.12%
2022/06/22	7	48.62	2	48.05	47.70	5	2,272	0.22%
2022/06/21	1	45.80	1	46.65	46.75	0	1,872	0.00%
2022/06/16	0	0.00	0	46.37	45.70	0	1,869	0.00%
2022/06/13	6	48.27	0	0.00	47.70	6	1,996	0.30%
2022/06/10	2	50.00	0	50.30	49.90	2	2,023	0.10%
2022/05/31	1	52.60	0	0.00	53.10	1	2,436	0.04%
2022/05/27	1	50.80	1	51.40	51.20	0	2,865	0.00%
2022/05/26	0	0.00	1	50.80	50.20	-1	2,868	-0.03%
2022/05/24	2	50.60	0	0.00	49.90	2	2,982	0.07%
2022/05/18	1	50.80	6	51.47	51.30	-5	3,051	-0.16%
2022/05/17	1	49.80	0	0.00	50.80	1	3,070	0.03%
2022/05/16	12	48.58	12	48.50	48.60	0	3,133	0.00%
2022/05/12	1	48.10	3	47.47	47.25	-2	3,235	-0.06%
2022/05/11	0	0.00	1	47.00	48.20	-1	3,276	-0.03%
2022/05/06	0	0.00	3	49.70	50.50	-3	3,561	-0.08%
2022/05/05	0	0.00	1	51.20	51.10	-1	3,703	-0.03%
2022/05/04	0	0.00	1	49.65	50.00	-1	3,761	-0.03%
2022/05/03	2	49.35	2	49.75	49.70	0	3,838	0.00%
2022/04/29	10	50.80	1	51.80	49.10	9	3,924	0.23%
2022/04/27	0	0.00	2	49.70	49.85	-2	4,053	-0.05%
2022/04/26	0	0.00	0.7	51.76	51.20	-0.7	4,066	-0.02%
2022/04/25	0	0.00	1.8	51.17	51.30	-1.8	4,117	-0.04%
2022/04/22	4	54.35	0	0.00	54.40	4	4,248	0.09%
2022/04/21	1	55.80	1	55.70	55.80	0	4,348	0.00%
2022/04/19	0	0.00	2	56.00	55.00	-2	4,559	-0.04%
2022/04/18	2	55.55	1	56.20	55.00	1	4,770	0.02%
2022/04/15	11	56.52	0	0.00	56.00	11	4,839	0.23%
2022/04/12	0	0.00	1	58.20	57.30	-1	5,152	-0.02%
2022/04/11	10	59.10	0	0.00	57.70	10	5,250	0.19%
2022/04/08	0	0.00	0	60.20	60.00	0	5,297	0.00%
2022/04/07	6	61.50	0	0.00	60.30	6	5,342	0.11%
2022/03/30	0	0.00	6	68.70	66.40	-6	5,947	-0.10%
2022/03/25	2	65.85	0	0.00	66.10	2	6,649	0.03%
2022/03/24	1	66.20	1	66.70	67.30	0	6,868	0.00%
2022/03/21	2	64.70	0.2	64.12	64.30	1.8	7,759	0.02%
2022/03/18	0.1	64.10	0	0.00	64.80	0.1	7,909	0.00%
2022/03/17	3	61.43	3	61.30	62.70	0	8,015	0.00%
2022/03/16	3	58.83	0	0.00	59.80	3	8,209	0.04%
2022/03/15	6	59.50	0	0.00	58.50	6	8,592	0.07%
2022/03/14	1	60.70	1	60.80	61.40	0	8,893	0.00%
2022/03/11	0	0.00	1	59.20	60.50	-1	9,523	-0.01%
2022/03/09	5	57.90	7	58.03	57.90	-2	10,495	-0.02%
2022/03/07	1	62.70	1	60.50	59.30	0	11,230	0.00%
2022/03/04	1	65.30	0	0.00	64.00	1	11,737	0.01%
2022/03/03	1	67.80	2	67.65	66.10	-1	12,164	-0.01%
2022/03/02	4	68.38	1	69.40	68.40	3	12,643	0.02%
2022/03/01	0	0.00	1	65.00	65.30	-1	13,377	-0.01%
2022/02/22	0	0.00	1	64.30	64.30	-1	15,252	-0.01%
2022/02/21	0	0.00	0	66.60	66.30	0	15,693	0.00%
2022/02/18	0	0.00	0	67.40	67.60	0	16,670	0.00%
2022/02/17	0	0.00	2	67.50	67.20	-2	17,688	-0.01%
2022/02/16	2	67.90	0	0.00	68.00	2	19,771	0.01%
2022/02/14	6	65.08	5	65.30	65.20	1	25,647	0.00%
2022/02/11	2	69.00	2	69.10	68.80	0	27,111	0.00%
2022/02/10	0	0.00	1	68.20	68.20	-1	27,857	0.00%
2022/02/09	0	0.00	4	69.18	68.70	-4	28,956	-0.01%
2022/02/08	6	67.27	2	67.20	68.20	4	30,368	0.01%
2022/02/07	0	0.00	6	65.50	67.00	-6	31,122	-0.02%
2022/01/26	2	67.45	1	67.60	67.00	1	31,799	0.00%
2022/01/25	11	68.92	1	69.10	66.50	10	33,215	0.03%
2022/01/24	5	68.30	7	69.07	69.60	-2	34,442	-0.01%
2022/01/21	3	69.50	7	70.53	70.40	-4	35,072	-0.01%
2022/01/20	1	71.70	1	71.20	71.00	0	35,207	0.00%
2022/01/19	0	0.00	2	73.60	72.90	-2	36,607	-0.01%
2022/01/18	0	0.00	2	73.75	73.20	-2	37,018	-0.01%
2022/01/17	3	72.93	1	74.50	73.80	2	37,279	0.01%
2022/01/14	0	0.00	1	71.10	72.10	-1	37,609	0.00%
2022/01/13	3	74.87	3	74.43	73.70	0	38,006	0.00%
2022/01/12	1	74.90	2	74.35	73.50	-1	38,002	0.00%
2022/01/11	2	73.60	0	0.00	74.00	2	37,927	0.01%
2022/01/10	0	0.00	1.1	77.08	78.80	-1.1	37,725	0.00%
2022/01/07	1	78.30	2	79.00	78.10	-1	37,654	0.00%
2022/01/05	0	0.00	5	84.48	83.50	-5	37,444	-0.01%
2022/01/04	0	0.00	2	87.05	86.00	-2	37,324	-0.01%
2021/12/30	1	86.30	1	85.90	85.90	0	37,130	0.00%
2021/12/29	4	87.50	1	87.40	87.40	3	37,075	0.01%
2021/12/28	6	86.73	4	86.40	86.60	2	37,005	0.01%
2021/12/27	0	0.00	5	89.90	89.00	-5	36,847	-0.01%
2021/12/24	1	88.20	1.1	88.76	87.70	-0.1	36,731	0.00%
2021/12/23	13	89.28	40	88.28	89.40	-27	36,479	-0.07%
2021/12/22	7	87.94	7	88.11	86.50	0	36,184	0.00%
2021/12/21	2.1	86.97	0	0.00	86.70	2.1	35,854	0.01%
2021/12/20	8	87.39	12	87.75	87.80	-4	35,701	-0.01%
2021/12/17	20	86.86	18	86.87	86.30	2	35,437	0.01%
2021/12/16	22	89.49	4	90.15	91.20	18	35,077	0.05%
2021/12/15	4	85.23	6	84.55	87.00	-2	34,663	-0.01%
2021/12/14	4	84.20	2.5	83.00	83.30	1.5	34,486	0.00%
2021/12/13	12	86.62	18.5	87.63	87.00	-6.5	34,253	-0.02%
2021/12/10	16	88.67	16	86.93	86.20	0	34,088	0.00%
2021/12/09	23	91.73	23	90.33	89.20	0	33,832	0.00%
2021/12/08	12.1	91.44	11	92.33	89.00	1.1	33,400	0.00%
2021/12/07	14	92.85	11	92.44	90.20	3	33,056	0.01%
2021/12/06	5.5	90.53	3.1	90.88	90.00	2.4	32,385	0.01%
2021/12/03	15.2	92.27	13	92.28	90.40	2.2	32,138	0.01%
2021/12/02	23	88.61	17	88.36	87.60	6	31,348	0.02%
2021/12/01	3	89.83	5	88.04	89.00	-2	30,951	-0.01%
2021/11/30	43	87.30	5	85.52	88.30	38	30,503	0.12%
2021/11/29	69	80.90	64	81.55	84.00	5	29,973	0.02%
2021/11/26	57.1	84.61	49.1	84.89	84.40	8.1	29,519	0.03%
2021/11/25	36.1	90.32	25	89.40	85.60	11.1	28,830	0.04%
2021/11/24	10	86.02	11	85.42	85.00	-1	27,866	0.00%
2021/11/23	21	85.95	39	84.19	85.80	-18	27,499	-0.07%
2021/11/22	13	90.53	14	90.30	90.50	-1	26,899	0.00%
2021/11/19	81	91.21	78	89.91	90.50	3	26,619	0.01%
2021/11/18	15.5	90.17	14	90.41	89.10	1.5	25,846	0.01%
2021/11/17	23	92.28	24	93.07	92.80	-1	25,368	0.00%
2021/11/16	30	90.95	37	90.92	90.70	-7	24,376	-0.03%
2021/11/15	93	99.58	183.1	99.64	94.50	-90.1	23,355	-0.39%	大賣/
2021/11/12	204	97.37	105	94.75	99.00	99	21,248	0.47%	大買/大賣/
2021/11/11	220.5	94.90	358.2	89.44	90.00	-137.7	19,169	-0.72%	大買/大賣/鉅額交易
2021/11/10	79	89.70	13	90.94	92.50	66	15,253	0.43%
2021/11/09	123	81.63	22.1	81.00	84.10	100.9	13,734	0.73%	大買/
2021/11/08	33	72.10	52	72.38	76.50	-19	12,992	-0.15%
2021/11/05	25	70.66	28	70.73	69.60	-3	11,841	-0.03%
2021/11/04	26.2	70.23	20	71.02	67.20	6.2	10,262	0.06%
2021/11/03	20	66.61	41	67.49	71.00	-21	9,459	-0.22%
2021/11/02	16.1	69.45	13	68.47	69.00	3.1	8,675	0.04%
2021/11/01	10	65.45	17	65.65	68.30	-7	7,207	-0.10%
2021/10/29	13.1	60.91	13	61.03	62.10	0.1	5,907	0.00%
2021/10/28	2	58.90	5	57.26	56.50	-3	5,203	-0.06%
2021/10/27	46	59.15	36	59.18	58.80	10	4,941	0.20%
2021/10/26	2	56.60	4	56.90	58.60	-2	3,605	-0.06%
2021/10/25	5	51.60	13	49.74	53.30	-8	3,185	-0.25%
2021/10/22	17	49.69	12	50.01	48.50	5	2,943	0.17%
2021/10/21	37	49.06	6	49.58	49.70	31	2,551	1.22%
2021/10/20	1	46.20	2	46.65	46.65	-1	2,086	-0.05%
2021/10/06	1	40.70	0	0.00	39.35	1	3,229	0.03%
2021/10/05	0	0.00	3	38.95	40.75	-3	3,517	-0.09%
2021/10/04	3	40.72	0	0.00	39.80	3	3,664	0.08%
2021/10/01	2	41.45	10	41.50	41.50	-8	3,698	-0.22%
2021/09/28	2	45.93	0	0.00	45.75	2	4,521	0.04%
2021/09/27	1	46.70	1	47.25	46.50	0	4,602	0.00%
2021/09/22	1	46.40	0	0.00	45.75	1	4,914	0.02%
2021/09/15	1	46.65	0	0.00	46.25	1	5,158	0.02%
2021/09/14	1	46.90	0	0.00	46.70	1	5,232	0.02%
2021/09/09	5	47.00	0	0.00	47.40	5	5,858	0.09%
2021/08/17	1	48.90	0	0.00	47.15	1	6,291	0.02%
2021/08/16	2	51.05	0	0.00	49.95	2	6,283	0.03%
2021/08/03	0	0.00	2	54.40	54.40	-2	6,378	-0.03%
2021/08/02	1	53.30	0	0.00	53.70	1	6,458	0.02%
2021/07/30	3	54.57	1	55.20	54.00	2	6,566	0.03%
2021/07/27	1	58.60	1	57.80	57.60	0	6,433	0.00%
2021/07/22	1	62.00	1	60.70	61.10	0	6,382	0.00%
2021/07/21	4	61.20	0	0.00	59.90	4	6,341	0.06%
2021/07/20	11	61.08	3	60.20	60.80	8	6,311	0.13%
2021/07/19	4	61.50	8	61.31	61.10	-4	6,268	-0.06%
2021/07/15	7	64.41	0	0.00	63.30	7	6,303	0.11%
2021/07/14	6	63.02	6	63.52	63.60	0	6,120	0.00%
2021/07/13	5	62.62	0	0.00	62.00	5	5,867	0.09%
2021/07/12	2	61.75	3	61.27	62.30	-1	5,556	-0.02%
2021/07/09	2	59.60	4	59.60	58.90	-2	5,363	-0.04%
2021/07/08	0	0.00	32	58.16	58.20	-32	5,282	-0.61%
2021/07/07	3	58.20	0	0.00	57.80	3	5,294	0.06%
2021/07/06	43	60.65	3	62.47	58.60	40	5,252	0.76%
2021/07/05	37	61.67	17	62.25	62.40	20	5,058	0.40%
2021/07/02	0	0.00	23	55.26	56.80	-23	4,723	-0.49%
2021/06/30	1	57.00	1	56.80	56.60	0	5,195	0.00%
2021/06/29	2	56.60	3	56.47	56.60	-1	5,319	-0.02%
2021/06/25	1	56.10	0	0.00	55.80	1	5,136	0.02%
2021/06/24	1	55.50	0	0.00	55.40	1	5,093	0.02%
2021/06/22	1	56.20	1	55.90	54.70	0	4,944	0.00%
2021/06/21	6	55.50	3	54.33	54.70	3	4,754	0.06%
2021/06/18	2	52.10	2	53.30	52.10	0	4,520	0.00%
2021/06/17	2	52.80	4	53.25	53.70	-2	4,415	-0.05%
2021/06/16	3	53.00	1.1	52.45	52.40	1.9	4,382	0.04%
2021/06/15	0	0.00	5	52.70	52.30	-5	4,254	-0.12%
2021/06/11	5	51.90	1	51.80	50.80	4	4,248	0.09%
2021/06/08	0	0.00	1	49.90	49.55	-1	4,270	-0.02%
2021/06/07	0	0.00	10	48.15	49.40	-10	4,269	-0.23%
2021/06/03	0	0.00	1	51.30	50.90	-1	4,266	-0.02%
2021/06/01	11	51.18	1	51.00	51.50	10	4,241	0.24%
2021/05/31	0	0.00	1	49.90	49.40	-1	4,184	-0.02%
2021/05/28	3	48.00	0	0.00	48.30	3	4,132	0.07%
2021/05/17	2	40.10	0	0.00	39.90	2	4,034	0.05%
2021/05/14	1	45.50	0	0.00	44.30	1	3,991	0.03%
2021/05/12	1	48.10	0	0.00	45.60	1	3,959	0.03%
2021/05/07	1	54.00	0	0.00	54.60	1	3,782	0.03%
2021/05/06	0	0.00	2	50.60	50.00	-2	3,670	-0.05%
2021/05/04	3	53.13	1	51.10	50.70	2	3,677	0.05%
2021/05/03	1	55.30	0	0.00	53.40	1	3,662	0.03%
2021/04/29	1	53.90	0	0.00	53.20	1	3,636	0.03%
2021/04/27	0	0.00	4	54.30	54.20	-4	3,693	-0.11%
2021/04/16	10	55.00	5	55.70	55.00	5	3,954	0.13%
2021/04/15	5	54.60	0	0.00	55.30	5	3,937	0.13%
2021/04/14	2	53.90	20	53.35	52.80	-18	3,884	-0.46%
2021/04/13	1	56.50	1	55.40	55.10	0	3,931	0.00%
2021/04/12	21	55.76	0	0.00	54.50	21	4,055	0.52%
2021/04/09	5	58.54	0	0.00	57.10	5	4,098	0.12%
2021/04/08	3	60.13	3	60.30	59.20	0	4,093	0.00%
2021/04/07	5	59.52	2	59.20	59.50	3	4,033	0.07%
2021/04/06	4	60.70	7	60.04	62.50	-3	3,880	-0.08%
2021/04/01	20	58.23	3	58.30	58.00	17	3,512	0.48%
2021/03/29	2	52.60	0	0.00	52.70	2	3,570	0.06%
2021/03/26	1	51.90	0	0.00	51.70	1	3,621	0.03%
2021/03/24	0	0.00	1	51.20	50.80	-1	4,001	-0.02%
2021/03/23	1	54.00	4	52.73	51.00	-3	4,206	-0.07%
2021/03/18	3	49.50	0	0.00	49.50	3	4,226	0.07%
2021/03/17	1	50.20	0	0.00	50.00	1	4,299	0.02%
2021/03/16	0	0.00	4	51.90	51.90	-4	4,414	-0.09%
2021/03/15	5	47.12	0	0.00	47.20	5	4,528	0.11%
2021/03/11	0	0.00	0.4	47.20	47.80	-0.4	4,633	-0.01%
2021/03/08	2	47.75	0	0.00	46.95	2	4,931	0.04%
2021/03/04	2	49.95	0	0.00	49.55	2	5,363	0.04%
2021/03/03	0	0.00	15	50.16	50.00	-15	5,582	-0.27%
2021/02/26	4	51.00	1	51.00	51.00	3	6,062	0.05%
2021/02/18	1	53.40	0	0.00	53.30	1	6,370	0.02%
2021/02/05	2	51.20	0	0.00	51.10	2	6,346	0.03%
2021/01/29	0	0.00	4	53.35	51.30	-4	6,289	-0.06%
2021/01/26	0	0.00	5	54.84	54.80	-5	6,245	-0.08%
2021/01/22	5	57.68	0	0.00	58.10	5	6,187	0.08%
2021/01/19	4	59.30	5	58.38	58.80	-1	6,207	-0.02%
2021/01/18	12	58.23	3	57.97	58.10	9	6,134	0.15%
2021/01/15	4	59.15	43	58.71	59.50	-39	6,043	-0.65%
2021/01/14	41	57.29	4	55.55	58.00	37	5,796	0.64%
2021/01/13	1	53.00	0	0.00	55.60	1	5,703	0.02%
2021/01/12	1	53.00	0	0.00	52.10	1	5,639	0.02%
2021/01/11	1	55.90	0	0.00	55.10	1	5,590	0.02%
2021/01/08	1	55.50	0	0.00	54.30	1	5,569	0.02%
2021/01/06	0	0.00	1	55.50	55.60	-1	5,479	-0.02%
2021/01/05	0	0.00	3	57.50	59.10	-3	5,361	-0.06%
2020/12/30	0	0.00	2	51.60	51.80	-2	4,927	-0.04%
2020/12/29	5	50.98	4	50.60	50.40	1	4,872	0.02%
2020/12/25	5	52.46	0	0.00	51.90	5	4,769	0.10%
2020/12/22	4	58.05	0	0.00	56.80	4	4,477	0.09%
2020/12/21	1	58.70	1	57.80	59.30	0	4,403	0.00%
2020/12/18	1	59.00	0	0.00	60.80	1	4,270	0.02%
2020/12/17	1	56.00	11	55.94	56.90	-10	3,997	-0.25%
2020/12/15	5	51.04	15	51.06	50.70	-10	3,776	-0.26%
2020/12/11	1	52.60	0	0.00	51.50	1	3,725	0.03%
2020/12/10	0	0.00	1	52.20	53.30	-1	3,682	-0.03%
2020/12/09	1	51.20	1	54.00	54.30	0	3,571	0.00%
2020/12/07	0	0.00	1	49.10	48.40	-1	3,394	-0.03%
2020/12/04	1	50.80	0	0.00	50.80	1	3,319	0.03%
2020/12/02	0	0.00	5	52.56	51.60	-5	3,201	-0.16%
2020/12/01	12	51.38	3	50.80	53.50	9	3,064	0.29%
2020/11/30	2	48.45	0	0.00	49.80	2	2,844	0.07%
2020/11/27	2	50.25	0	0.00	49.80	2	2,641	0.08%
2020/11/26	3	50.90	7	49.96	51.00	-4	2,450	-0.16%
2020/11/25	2	45.15	9	46.00	46.40	-7	2,186	-0.32%
2020/11/24	0	0.00	2	41.95	42.20	-2	2,022	-0.10%
2020/11/23	0	0.00	3	41.27	42.05	-3	1,968	-0.15%
2020/11/20	3	41.10	0	0.00	40.40	3	1,972	0.15%
2020/11/13	0	0.00	2	37.43	37.50	-2	2,399	-0.08%
2020/11/12	1	37.60	0	0.00	37.60	1	2,405	0.04%
2020/10/29	0	0.00	7	38.99	39.00	-7	3,311	-0.21%
2020/10/28	7	40.50	10	42.40	40.50	-3	3,322	-0.09%
2020/10/27	0	0.00	4	38.55	38.55	-4	3,270	-0.12%
2020/10/08	1	36.60	0	0.00	36.60	1	4,836	0.02%
2020/09/24	2	37.38	1	37.20	36.85	1	6,182	0.02%
2020/09/21	1	40.20	0	0.00	39.50	1	6,543	0.02%
2020/09/16	1	38.85	1	39.90	39.00	0	6,916	0.00%
2020/09/15	1	39.90	0	0.00	39.85	1	6,921	0.01%
2020/09/11	0	0.00	2	39.50	39.30	-2	6,913	-0.03%
2020/09/10	0	0.00	1	38.45	38.50	-1	6,869	-0.01%
2020/09/09	1	38.70	0	0.00	38.70	1	6,859	0.01%
2020/09/07	2	37.90	0	0.00	37.85	2	6,830	0.03%
2020/09/04	1	38.80	0	0.00	39.05	1	6,802	0.01%
2020/09/03	0	0.00	2	40.20	39.50	-2	6,777	-0.03%
2020/09/02	1	39.40	0	0.00	39.70	1	6,763	0.01%
2020/08/31	1	40.85	0	0.00	41.40	1	6,693	0.01%
2020/08/28	0	0.00	1	40.30	39.70	-1	6,649	-0.02%
2020/08/27	1	41.45	0	0.00	40.00	1	6,621	0.02%
2020/08/26	2	41.75	0	0.00	40.55	2	6,565	0.03%
2020/08/25	21	41.68	0	0.00	41.75	21	6,490	0.32%
2020/08/21	0	0.00	1	41.30	43.45	-1	6,253	-0.02%
2020/08/20	20	39.48	4	39.01	39.50	16	6,045	0.26%
2020/08/14	0	0.00	1	36.70	37.20	-1	5,885	-0.02%
2020/08/13	1	37.40	0	0.00	36.70	1	5,872	0.02%
2020/08/12	0	0.00	1	37.80	37.60	-1	5,851	-0.02%
2020/08/11	1	36.60	0	0.00	36.60	1	5,804	0.02%
2020/08/07	4	38.44	0	0.00	38.25	4	5,724	0.07%
2020/08/06	0	0.00	3	39.80	39.80	-3	5,623	-0.05%
2020/08/05	4	41.96	9	42.08	41.10	-5	5,510	-0.09%
2020/08/04	5	40.84	4	40.54	40.45	1	5,238	0.02%
2020/08/03	0	0.00	2	38.68	38.50	-2	4,970	-0.04%
2020/07/31	3	39.08	3	39.03	38.80	0	4,931	0.00%
2020/07/30	8	38.83	1	39.30	38.75	7	4,844	0.14%
2020/07/29	2	34.53	4	34.58	35.80	-2	4,588	-0.04%
2020/07/28	5	33.64	0	0.00	33.40	5	4,540	0.11%
2020/07/27	1	38.30	7	38.68	36.75	-6	4,396	-0.14%
2020/07/24	5	39.04	2	40.15	38.00	3	4,291	0.07%
2020/07/23	7	38.30	2	38.15	38.80	5	3,973	0.13%
2020/07/20	2	37.50	2	36.60	36.60	0	3,729	0.00%
2020/07/17	1	36.95	1	37.50	37.70	0	3,658	0.00%
2020/07/16	4	37.08	5	36.80	36.35	-1	3,579	-0.03%
2020/07/15	4	36.71	1	36.60	36.20	3	3,538	0.08%
2020/07/14	1	37.10	1	37.45	37.55	0	3,484	0.00%
2020/07/13	1	38.10	0	0.00	38.10	1	3,500	0.03%
2020/07/09	10	39.21	7	40.04	39.20	3	3,373	0.09%
2020/07/08	0	0.00	1	38.20	38.10	-1	3,048	-0.03%
2020/07/07	1	37.60	6	35.83	35.05	-5	2,744	-0.18%
2020/07/06	5	37.60	6	36.95	37.35	-1	2,653	-0.04%
2020/07/03	19	38.27	25	37.90	37.00	-6	2,525	-0.24%
2020/07/02	2	33.75	0	0.00	36.35	2	2,271	0.09%
2020/07/01	0	0.00	3	32.88	33.05	-3	2,133	-0.14%
2020/06/30	6	33.88	4	34.09	33.55	2	2,057	0.10%
2020/06/29	4	32.26	0	0.00	32.55	4	1,863	0.21%
2020/06/24	1	29.60	1	29.60	29.60	0	1,674	0.00%
2020/06/23	0	0.00	1	26.80	26.95	-1	1,477	-0.07%
2020/06/19	1	26.60	0	0.00	26.60	1	1,421	0.07%
2020/05/26	0	0.00	1	30.50	30.65	-1	1,390	-0.07%
2020/05/19	1	29.50	0	0.00	28.90	1	1,345	0.07%
2020/04/29	0	0.00	1	31.60	31.65	-1	1,251	-0.08%
2020/04/20	0	0.00	5	29.65	31.30	-5	1,208	-0.41%
2020/04/17	6	30.70	0	0.00	30.45	6	1,236	0.49%
2020/04/16	0	0.00	1	30.20	30.45	-1	1,173	-0.09%
2020/03/25	5	19.15	0	0.00	19.15	5	1,498	0.33%
2020/03/24	5	17.85	0	0.00	17.85	5	1,538	0.32%
2020/03/13	0	0.00	1	21.40	21.95	-1	1,617	-0.06%
2020/01/17	0	0.00	5	35.90	35.70	-5	1,461	-0.34%
2019/12/31	5	36.00	15	36.20	35.85	-10	1,334	-0.75%
2019/12/25	2	36.85	2	36.60	36.60	0	1,265	0.00%
2019/12/23	15	36.82	70	36.53	36.05	-55	1,197	-4.59%
2019/12/20	10	34.60	13	35.20	34.60	-3	1,052	-0.29%
2019/12/19	15	34.61	10	34.60	34.60	5	1,001	0.50%
2019/12/17	20	35.00	0	0.00	33.30	20	1,122	1.78%
2019/12/09	1	32.30	0	0.00	32.00	1	1,025	0.10%
2019/11/12	1	32.30	8	31.85	31.70	-7	1,150	-0.61%
2019/11/11	10	32.20	0	0.00	32.05	10	1,151	0.87%
2019/11/05	0	0.00	0.3	32.60	32.80	-0.3	1,187	-0.02%
2019/10/28	0	0.00	7	33.80	33.70	-7	1,233	-0.57%
2019/10/25	0	0.00	5	34.50	34.05	-5	1,251	-0.40%
2019/10/22	20	34.50	0	0.00	34.40	20	1,381	1.45%
2019/10/04	1	34.50	1	35.00	34.40	0	1,406	0.00%
2019/09/26	0	0.00	50	35.15	35.55	-50	1,427	-3.50%
2019/08/28	0	0.00	5	32.20	31.90	-5	1,795	-0.28%
2019/08/23	0	0.00	1	32.30	32.50	-1	1,817	-0.06%
2019/08/22	10	32.20	0	0.00	32.10	10	1,824	0.55%
2019/08/20	1	32.30	1	32.15	32.15	0	1,854	0.00%
2019/08/05	22	34.16	0	0.00	33.90	22	2,122	1.04%
2019/07/26	1	37.40	0	0.00	37.00	1	2,259	0.04%
2019/07/25	5	36.50	0	0.00	36.80	5	2,221	0.23%
2019/07/19	0	0.00	3	35.40	35.00	-3	2,226	-0.13%
2019/07/18	0	0.00	2	35.70	35.35	-2	2,243	-0.09%
2019/07/16	1	35.45	0	0.00	35.25	1	2,253	0.04%
2019/07/04	0	0.00	12	36.70	36.45	-12	2,536	-0.47%
2019/07/03	10	36.40	0	0.00	36.30	10	2,546	0.39%
2019/06/25	0	0.00	1	34.55	34.25	-1	2,628	-0.04%
2019/06/21	1	39.10	0	0.00	35.85	1	2,762	0.04%
2019/06/20	2	38.40	0	0.00	38.35	2	2,697	0.07%
2019/06/12	0	0.00	1	34.40	34.00	-1	3,264	-0.03%
2019/06/06	10	31.50	0	0.00	31.50	10	3,435	0.29%
2019/06/03	1	32.05	0	0.00	32.05	1	3,513	0.03%
2019/05/28	0	0.00	1	31.50	33.00	-1	3,571	-0.03%
2019/05/27	1	31.40	0	0.00	31.40	1	3,567	0.03%
2019/05/24	0	0.00	2	32.38	32.15	-2	3,590	-0.06%
2019/05/23	2	32.60	3	33.15	32.50	-1	3,594	-0.03%
2019/05/22	1	33.80	0	0.00	33.80	1	3,638	0.03%
2019/05/15	2	33.45	0	0.00	34.65	2	3,702	0.05%
2019/05/10	0	0.00	1	31.70	32.40	-1	3,668	-0.03%
2019/05/09	0	0.00	1	33.75	33.10	-1	3,640	-0.03%
2019/05/07	0	0.00	1	37.60	37.35	-1	3,632	-0.03%
2019/05/06	0	0.00	1	38.25	38.10	-1	3,626	-0.03%
2019/05/03	0	0.00	2	39.15	39.15	-2	3,631	-0.06%
2019/04/25	0	0.00	35	38.70	39.00	-35	3,591	-0.97%
2019/04/16	1	40.90	0	0.00	41.00	1	3,458	0.03%
2019/04/08	1	39.50	0	0.00	39.55	1	3,337	0.03%
2019/04/03	2	39.65	6	39.28	39.55	-4	3,323	-0.12%
2019/04/02	2	39.90	3	40.00	39.00	-1	3,375	-0.03%
2019/04/01	1	39.40	0	0.00	39.20	1	3,355	0.03%
2019/03/29	2	39.23	3	39.77	39.90	-1	3,323	-0.03%
2019/03/28	0	0.00	10	39.32	39.00	-10	3,292	-0.30%
2019/03/27	0	0.00	5	40.15	40.00	-5	3,279	-0.15%
2019/03/25	10	36.73	0	0.00	36.55	10	3,088	0.32%
2019/03/22	4	38.48	4	38.98	37.70	0	3,061	0.00%
2019/03/19	11	39.25	4	39.41	37.35	7	3,027	0.23%
2019/03/15	6	34.88	2	35.23	35.00	4	2,672	0.15%
2019/03/13	0	0.00	2	29.90	30.80	-2	2,243	-0.09%
2019/03/08	0	0.00	1	29.25	28.80	-1	2,259	-0.04%
2019/02/22	1	29.00	0	0.00	28.90	1	2,634	0.04%
2019/02/21	1	27.95	1	28.20	29.00	0	2,629	0.00%
2019/02/20	0	0.00	2	29.10	28.35	-2	2,579	-0.08%
2019/02/19	1	29.45	0	0.00	29.10	1	2,560	0.04%
2019/02/12	1	26.80	0	0.00	26.80	1	2,610	0.04%
2019/01/29	10	26.05	1	26.50	26.10	9	2,669	0.34%
2019/01/28	2	26.60	0	0.00	25.85	2	2,649	0.08%
2019/01/02	1	26.30	0	0.00	25.95	1	2,864	0.03%
2018/12/28	0	0.00	1	26.25	26.30	-1	2,880	-0.03%
2018/12/27	1	26.80	1	27.50	26.80	0	2,930	0.00%
2018/12/25	1	28.35	0	0.00	27.70	1	2,948	0.03%
2018/12/06	1	27.35	0	0.00	26.10	1	3,086	0.03%
2018/11/26	0	0.00	15	27.01	26.80	-15	3,227	-0.46%
2018/11/23	35	26.63	21	26.06	25.85	14	3,178	0.44%
2018/11/13	15	23.95	15	24.90	24.90	0	3,087	0.00%
2018/11/12	0	0.00	1	24.20	24.65	-1	3,018	-0.03%
2018/11/05	1	20.90	0	0.00	21.15	1	3,087	0.03%
2018/10/31	4	19.80	0	0.00	20.20	4	3,126	0.13%
2018/10/30	1	19.20	1	18.95	19.05	0	3,144	0.00%
2018/10/29	0	0.00	28	18.55	19.00	-28	3,158	-0.89%
2018/10/25	1	19.55	0	0.00	19.65	1	3,196	0.03%
2018/10/23	1	21.90	0	0.00	21.95	1	3,184	0.03%
2018/10/19	0	0.00	1	22.00	22.45	-1	3,193	-0.03%
2018/10/17	1	24.50	0	0.00	24.00	1	3,240	0.03%
2018/10/12	1	24.60	1	24.20	24.60	0	3,387	0.00%
2018/10/11	0	0.00	1	24.75	24.50	-1	3,401	-0.03%
2018/10/09	4	27.43	0	0.00	27.20	4	3,417	0.12%
2018/10/08	10	28.85	0	0.00	28.90	10	3,448	0.29%
2018/10/05	4	28.53	1	30.85	28.75	3	3,464	0.09%
2018/10/04	2	30.93	0	0.00	30.85	2	3,488	0.06%
2018/10/03	20	33.71	0	0.00	32.40	20	3,632	0.55%
2018/10/02	2	35.00	0	0.00	35.00	2	3,755	0.05%
2018/10/01	11	35.75	1	36.00	35.75	10	3,821	0.26%
2018/09/27	1	37.05	0	0.00	36.10	1	4,132	0.02%
2018/09/26	0	0.00	1	37.70	37.00	-1	4,340	-0.02%
2018/09/20	2	37.73	0	0.00	36.95	2	5,195	0.04%
2018/09/18	0	0.00	1	37.35	37.35	-1	5,270	-0.02%
2018/09/17	10	36.50	0	0.00	36.20	10	5,414	0.18%
2018/09/12	1	35.20	0	0.00	35.20	1	6,269	0.02%
2018/09/11	0	0.00	10	36.45	36.05	-10	6,611	-0.15%
2018/09/10	2	35.00	1	37.50	35.00	1	6,919	0.01%
2018/09/07	1	38.35	0	0.00	37.05	1	7,192	0.01%
2018/09/05	16	38.78	16	39.24	38.15	0	7,641	0.00%
2018/09/04	13	38.55	14	38.36	38.40	-1	7,816	-0.01%
2018/09/03	35	38.66	5	38.90	37.40	30	7,856	0.38%
2018/08/31	2	38.60	11	37.83	39.90	-9	7,891	-0.11%
2018/08/30	0	0.00	1	36.90	36.90	-1	7,861	-0.01%
2018/08/29	10	36.63	0	0.00	36.50	10	7,909	0.13%
2018/08/21	2	34.15	0	0.00	34.15	2	8,296	0.02%
2018/08/20	1	35.75	0	0.00	35.15	1	8,310	0.01%
2018/08/17	0	0.00	4	37.00	35.30	-4	8,324	-0.05%
2018/08/16	5	35.85	0	0.00	35.90	5	8,317	0.06%
2018/08/15	2	35.70	1	35.60	35.45	1	8,315	0.01%
2018/08/14	2	35.50	0	0.00	35.50	2	8,324	0.02%
2018/08/13	14	35.13	0	0.00	35.15	14	8,494	0.16%
2018/08/02	2	42.48	2	44.00	42.35	0	9,410	0.00%
2018/07/25	0	0.00	1	48.40	47.00	-1	10,381	-0.01%
2018/07/18	0	0.00	2	46.98	46.20	-2	10,796	-0.02%
2018/07/17	2	48.03	1	47.50	47.25	1	10,883	0.01%
2018/07/16	1	48.55	1	49.30	48.00	0	11,280	0.00%
2018/07/13	1	48.15	0	0.00	48.20	1	11,245	0.01%
2018/07/12	2	48.98	1	48.00	47.95	1	11,567	0.01%
2018/07/11	2	48.55	2	48.10	48.10	0	11,705	0.00%
2018/07/10	10	45.35	22	45.50	45.60	-12	11,634	-0.10%
2018/07/09	11	48.11	1	49.10	47.50	10	11,760	0.09%
2018/07/06	2	47.65	2	48.33	48.55	0	11,839	0.00%
2018/07/05	24	50.36	29	49.28	47.75	-5	11,778	-0.04%
2018/07/04	12	48.66	13	50.69	49.00	-1	11,826	-0.01%
2018/07/03	11	50.51	6	52.38	50.00	5	11,863	0.04%
2018/07/02	7	52.50	2	52.50	51.40	5	11,591	0.04%
2018/06/29	1	49.50	2	49.30	50.40	-1	11,188	-0.01%
2018/06/28	0	0.00	1	45.90	45.85	-1	10,976	-0.01%
2018/06/27	1	47.75	1	46.85	47.70	0	10,885	0.00%
2018/06/26	2	46.53	10	45.64	47.50	-8	10,755	-0.07%
2018/06/25	0	0.00	1	48.20	44.50	-1	10,586	-0.01%
2018/06/22	1	49.50	25	51.25	49.00	-24	10,353	-0.23%
2018/06/21	28	49.22	5	49.51	50.10	23	10,077	0.23%
2018/06/20	16	44.67	16	45.47	46.10	0	9,813	0.00%
2018/06/19	10	44.56	24	46.82	47.15	-14	9,495	-0.15%
2018/06/15	3	42.00	1	40.90	42.90	2	9,375	0.02%
2018/06/14	0	0.00	3	39.40	40.15	-3	9,233	-0.03%
2018/06/13	1	39.45	2	41.20	39.00	-1	9,282	-0.01%
2018/06/12	3	39.65	21	39.98	39.35	-18	9,006	-0.20%
2018/06/11	0	0.00	21	37.59	37.65	-21	9,064	-0.23%
2018/06/08	2	35.70	0	0.00	35.95	2	9,002	0.02%
2018/06/07	0	0.00	1	37.95	37.45	-1	8,910	-0.01%
2018/06/06	1	38.55	0	0.00	38.55	1	8,907	0.01%
2018/06/05	0	0.00	7	38.69	38.20	-7	8,871	-0.08%
2018/06/04	1	40.20	5	41.20	42.30	-4	8,700	-0.05%
2018/05/30	1	37.60	3	36.60	38.70	-2	8,661	-0.02%
2018/05/29	5	36.31	13	36.88	37.50	-8	8,673	-0.09%
2018/05/25	0	0.00	3	35.73	34.80	-3	8,726	-0.03%
2018/05/24	3	34.10	0	0.00	34.90	3	8,796	0.03%
2018/05/23	1	36.45	2	36.20	35.50	-1	8,985	-0.01%
2018/05/22	3	35.10	0	0.00	35.80	3	9,216	0.03%
2018/05/21	10	37.70	6	37.88	37.00	4	9,236	0.04%
2018/05/18	0	0.00	15	35.60	35.60	-15	9,168	-0.16%
2018/05/17	0	0.00	1	37.10	36.60	-1	9,229	-0.01%
2018/05/16	15	34.67	1	36.00	33.80	14	9,069	0.15%
2018/05/14	12	32.19	2	32.70	33.20	10	8,863	0.11%
2018/05/11	1	30.60	4	30.20	30.20	-3	8,709	-0.03%
2018/05/10	30	30.05	0	0.00	30.15	30	8,637	0.35%
2018/05/08	0	0.00	2	31.75	30.90	-2	8,544	-0.02%
2018/05/07	1	32.10	1	32.30	31.00	0	8,596	0.00%
2018/05/04	1	31.25	0	0.00	31.10	1	8,574	0.01%
2018/05/03	0	0.00	5	33.00	31.90	-5	8,483	-0.06%
2018/05/02	32	30.91	25	30.90	30.90	7	8,397	0.08%
2018/04/26	0	0.00	3	30.00	28.10	-3	7,996	-0.04%
2018/04/25	5	27.60	5	28.70	29.90	0	7,863	0.00%
2018/04/24	1	29.00	20	29.15	29.00	-19	7,654	-0.25%
2018/04/23	4	32.20	1	32.30	32.20	3	7,447	0.04%
2018/04/20	1	35.35	16	35.96	35.50	-15	7,296	-0.21%
2018/04/18	69	27.27	71	28.31	31.40	-2	6,821	-0.03%
2018/04/17	41	28.69	10	29.35	28.55	31	6,457	0.48%
2018/04/16	54	31.95	49	32.38	31.70	5	6,250	0.08%
2018/04/13	12	32.85	12	32.81	32.95	0	6,134	0.00%
2018/04/12	16	33.30	10	33.30	33.30	6	5,835	0.10%
2018/04/11	0	0.00	5	37.00	36.90	-5	5,665	-0.09%
2018/04/10	3	37.50	2	36.90	36.00	1	5,565	0.02%
2018/04/09	24	40.80	0	0.00	38.70	24	5,342	0.45%
2018/03/31	0	0.00	1	41.45	41.45	-1	5,014	-0.02%
2018/03/27	0	0.00	2	38.00	38.30	-2	4,959	-0.04%
2018/03/26	0	0.00	1	35.77	35.10	-1	4,915	-0.02%
2018/03/21	2	38.68	1	39.45	40.35	1	4,771	0.02%
2018/03/20	1	35.00	1	32.70	36.70	0	4,550	0.00%
2018/03/19	1	33.40	0	0.00	33.40	1	4,382	0.02%
2018/03/15	0	0.00	1	31.60	32.20	-1	4,071	-0.02%
2018/03/12	0	0.00	2	23.63	24.25	-2	3,704	-0.05%
2018/03/09	1	21.90	0	0.00	22.05	1	3,598	0.03%
2018/03/08	0	0.00	1	23.00	22.70	-1	3,541	-0.03%
2018/03/07	2	23.10	6	23.54	23.00	-4	3,492	-0.11%
2018/03/06	5	22.97	6	23.58	24.50	-1	3,428	-0.03%
2018/03/05	7	22.79	1	24.00	23.90	6	3,361	0.18%
2018/03/02	0	0.00	12	23.73	23.75	-12	3,256	-0.37%
2018/03/01	3	20.85	0	0.00	21.75	3	3,151	0.10%
2018/02/27	0	0.00	2	20.15	19.80	-2	3,066	-0.07%
2018/02/26	6	19.84	47	18.47	19.75	-41	2,980	-1.38%
2018/02/23	15	18.90	0	0.00	18.65	15	2,888	0.52%
2018/02/22	3	20.77	0	0.00	20.60	3	2,673	0.11%
2018/02/12	32	16.20	33	17.46	17.60	-1	2,351	-0.04%
2018/02/09	3	15.60	5	15.45	16.00	-2	2,163	-0.09%
2018/02/08	8	13.48	5	13.45	14.55	3	1,950	0.15%
2018/02/06	0	0.00	2	11.70	12.05	-2	1,702	-0.12%
2018/02/05	2	13.00	0	0.00	12.90	2	1,639	0.12%
2018/02/02	2	13.40	0	0.00	13.50	2	1,605	0.12%
2018/02/01	6	13.82	25	13.84	13.80	-19	1,591	-1.19%
2018/01/31	27	12.72	30	13.18	14.10	-3	1,535	-0.20%
2018/01/30	40	13.71	0	0.00	13.50	40	1,431	2.80%
2018/01/26	0	0.00	2	13.30	13.30	-2	1,164	-0.17%
2018/01/25	12	12.37	2	12.65	12.10	10	1,055	0.95%
2018/01/24	7	12.17	0	0.00	12.40	7	914	0.77%
2018/01/11	0	0.00	60	10.61	10.55	-60	779	-7.70%
2018/01/10	60	11.20	0	0.00	10.80	60	782	7.66%