威盛 (2388)-兆豐-台中港券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
127.0
漲跌
▲4.5
漲幅
+3.67%
成交量
4,010張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	122.50	3	122.33	122.50	-2	8,442	-0.02%
2024/05/06	5	125.20	1	125.50	123.50	4	8,495	0.05%
2024/05/03	2	126.97	3	126.83	123.50	-1	8,577	-0.01%
2024/05/02	1	127.51	1	128.50	127.50	0	8,627	0.00%
2024/04/30	1	129.00	3	128.83	128.00	-2	8,687	-0.02%
2024/04/29	4	131.88	6	131.08	130.00	-2	8,763	-0.02%
2024/04/26	3	133.17	5	133.10	131.00	-2	8,842	-0.02%
2024/04/25	4.1	129.62	2	129.31	129.00	2	8,838	0.02%
2024/04/24	2	124.50	1.6	126.06	130.00	0.4	8,896	0.00%
2024/04/23	1.5	123.33	2	121.25	121.00	-0.5	9,048	-0.01%
2024/04/22	6	124.32	4.5	122.63	121.00	1.5	9,123	0.02%
2024/04/19	6.3	134.73	11	127.82	128.00	-4.7	9,217	-0.05%
2024/04/18	21	140.02	13	139.85	138.50	8	9,285	0.09%
2024/04/17	16	140.84	11	141.41	141.00	5	9,411	0.05%
2024/04/16	20.6	141.00	19	137.32	137.00	1.6	9,409	0.02%
2024/04/15	72	146.40	67.4	143.39	139.00	4.7	9,595	0.05%
2024/04/12	3	136.50	16.3	139.91	140.00	-13.3	9,891	-0.13%
2024/04/11	1	127.50	0	0.00	127.50	1	9,777	0.01%
2024/04/10	5	130.30	6	131.25	131.50	-1	9,901	-0.01%
2024/04/09	0	0.00	1	129.00	131.00	-1	10,007	-0.01%
2024/04/03	1	130.00	2	129.25	129.50	-1	10,292	-0.01%
2024/04/02	4	129.75	2	130.00	129.50	2	10,401	0.02%
2024/04/01	4	131.63	4.1	131.49	132.00	-0.1	10,566	0.00%
2024/03/27	2.1	129.48	1	129.00	127.50	1.1	11,173	0.01%
2024/03/26	36	137.44	25	136.02	131.50	11	11,227	0.10%
2024/03/22	2	122.00	1	121.00	122.50	1	10,943	0.01%
2024/03/21	1	122.00	1.2	120.67	121.50	-0.2	11,314	0.00%
2024/03/20	3.1	119.31	1	119.50	120.00	2.1	12,008	0.02%
2024/03/18	1	122.00	1	122.00	122.00	0	12,316	0.00%
2024/03/15	1	121.00	3	121.83	121.00	-2	12,709	-0.02%
2024/03/14	1	121.50	0	0.00	122.50	1	13,710	0.01%
2024/03/13	2.2	124.26	6	125.42	123.00	-3.8	14,188	-0.03%
2024/03/11	1	129.00	0	0.00	129.00	1	14,997	0.01%
2024/03/08	3.4	135.12	3	133.67	131.00	0.4	15,156	0.00%
2024/03/07	11	138.32	12	138.71	137.50	-1	15,459	-0.01%
2024/03/06	0	0.00	3	129.17	128.50	-3	15,394	-0.02%
2024/03/05	3	132.17	10	132.10	131.50	-7	15,797	-0.04%
2024/03/04	4	131.63	0	0.00	131.50	4	16,131	0.02%
2024/03/01	0	0.00	2.3	132.07	131.00	-2.3	16,757	-0.01%
2024/02/29	1	131.00	2	130.50	132.00	-1	16,958	-0.01%
2024/02/27	4.3	131.94	0	0.00	130.00	4.3	17,108	0.03%
2024/02/26	0	0.00	7	133.00	132.50	-7	17,706	-0.04%
2024/02/23	2	135.00	2	136.50	134.00	0	18,732	0.00%
2024/02/22	2	133.50	1	132.50	132.50	1	19,143	0.01%
2024/02/21	0	0.00	1	137.50	136.50	-1	19,465	-0.01%
2024/02/20	2	137.50	2	138.00	136.50	0	20,833	0.00%
2024/02/19	1	138.00	1	137.00	137.00	0	21,480	0.00%
2024/02/16	0	0.00	2	141.25	141.00	-2	22,655	-0.01%
2024/02/15	0	0.00	1	138.00	136.00	-1	23,835	0.00%
2024/02/05	1	140.93	0	0.00	137.00	1	23,844	0.00%
2024/02/02	4	143.25	6	142.92	143.00	-2	24,008	-0.01%
2024/02/01	7	138.93	0	0.00	137.00	7	24,146	0.03%
2024/01/31	5	139.50	12	139.00	138.50	-7	24,912	-0.03%
2024/01/30	8.2	140.05	7	138.86	138.50	1.2	25,466	0.00%
2024/01/29	7	140.86	8	140.06	141.50	-1	27,200	0.00%
2024/01/26	5	140.80	4	140.00	140.00	1	28,504	0.00%
2024/01/24	5	146.00	2	147.25	143.50	3	29,380	0.01%
2024/01/23	5	148.20	2	148.00	146.50	3	29,733	0.01%
2024/01/22	3	148.33	2	147.75	148.00	1	30,158	0.00%
2024/01/19	2	145.50	1	144.01	145.00	1	30,462	0.00%
2024/01/18	0	0.00	4	141.25	143.00	-4	30,718	-0.01%
2024/01/17	4	145.12	1	147.00	143.50	3	31,186	0.01%
2024/01/16	1	149.50	2	149.00	147.50	-1	31,268	0.00%
2024/01/15	2	147.00	4	149.75	149.50	-2	31,362	-0.01%
2024/01/12	4	145.63	3	145.50	145.50	1	31,612	0.00%
2024/01/11	3	150.67	8	150.06	150.00	-5	31,796	-0.02%
2024/01/10	8	149.25	14	150.96	152.50	-6	33,245	-0.02%
2024/01/09	12	148.92	11.1	150.28	149.00	0.9	33,456	0.00%
2024/01/08	52.1	161.46	27	161.06	149.00	25.1	33,451	0.07%
2024/01/05	6	155.33	7	157.86	160.00	-1	33,127	0.00%
2024/01/04	6	157.00	7	157.79	157.00	-1	33,237	0.00%
2024/01/03	8	157.31	19	156.76	156.50	-11	33,381	-0.03%
2024/01/02	18	154.31	12	156.25	157.00	6	33,333	0.02%
2023/12/29	4	153.63	3	155.67	156.50	1	33,292	0.00%
2023/12/28	1	156.00	8.3	154.73	154.00	-7.3	33,365	-0.02%
2023/12/27	9.1	155.46	7	154.00	153.00	2.1	33,848	0.01%
2023/12/26	19	158.16	18	158.47	157.00	1	34,020	0.00%
2023/12/25	16.3	156.80	14	156.39	156.50	2.3	33,926	0.01%
2023/12/22	17	153.79	9	155.89	155.50	8	33,954	0.02%
2023/12/21	5	151.20	7	152.07	151.50	-2	33,980	-0.01%
2023/12/20	12	153.21	8	152.25	151.50	4	34,141	0.01%
2023/12/19	10	151.55	7	152.43	152.00	3	34,211	0.01%
2023/12/18	16	153.72	9	152.51	152.50	7	34,286	0.02%
2023/12/15	28	158.10	20	159.70	156.00	8	34,194	0.02%
2023/12/14	5	163.50	9	163.89	165.00	-4	33,968	-0.01%
2023/12/13	15	163.70	14	161.50	161.00	1	34,449	0.00%
2023/12/12	11	163.27	3	164.17	163.50	8	35,051	0.02%
2023/12/11	35.3	168.06	22	163.87	161.50	13.3	34,894	0.04%
2023/12/08	13	171.08	24.2	171.79	174.00	-11.2	33,960	-0.03%
2023/12/07	22.2	161.59	28	163.41	166.00	-5.8	33,596	-0.02%
2023/12/06	20	172.12	14	172.04	170.50	6	33,297	0.02%
2023/12/05	1	169.50	1	169.00	169.50	0	33,200	0.00%
2023/12/04	38	177.17	34	176.24	173.00	4	33,133	0.01%
2023/12/01	30	175.18	32	175.66	176.50	-2	32,795	-0.01%
2023/11/30	8	171.25	10	173.00	172.50	-2	32,648	-0.01%
2023/11/29	8	169.13	14	169.32	170.50	-6	32,301	-0.02%
2023/11/28	61	170.20	63.6	168.75	168.00	-2.6	32,070	-0.01%
2023/11/27	19.1	164.02	21	162.81	160.00	-1.9	31,641	-0.01%
2023/11/24	10	164.95	14	164.57	165.00	-4	31,699	-0.01%
2023/11/23	25	165.54	16	164.97	163.50	9	31,774	0.03%
2023/11/22	63.2	171.19	71.5	171.78	170.50	-8.3	31,908	-0.03%
2023/11/21	54	166.01	52	165.83	168.50	2	31,430	0.01%
2023/11/20	42	164.48	42	164.04	166.00	0	31,221	0.00%
2023/11/17	61.3	162.27	54.1	162.58	164.00	7.2	30,986	0.02%
2023/11/16	51	157.81	60	158.22	160.00	-9	29,688	-0.03%
2023/11/15	88	155.27	103.1	155.78	158.50	-15.1	29,107	-0.05%	大賣/
2023/11/14	69	146.70	99.1	147.24	149.50	-30.1	28,172	-0.11%
2023/11/13	0	0.00	6.1	138.50	138.50	-6.1	27,196	-0.02%
2023/11/10	36.5	128.79	34	128.15	126.00	2.5	27,211	0.01%
2023/11/09	18.2	129.05	15	128.30	129.00	3.2	27,142	0.01%
2023/11/08	38.1	130.64	20.1	130.78	129.00	18	27,019	0.07%
2023/11/07	16	133.56	15	133.60	133.50	1	26,701	0.00%
2023/11/06	99.3	144.25	93.5	143.08	135.00	5.8	26,450	0.02%
2023/11/03	90	139.38	90.1	140.42	145.00	-0.1	25,118	0.00%
2023/11/02	11	125.86	40.1	127.54	132.00	-29.1	24,186	-0.12%
2023/11/01	43	121.24	34	120.68	120.00	9	23,920	0.04%
2023/10/31	21.2	122.65	16	120.44	119.00	5.2	23,942	0.02%
2023/10/30	27	122.24	26	122.65	123.00	1	23,924	0.00%
2023/10/27	10.1	120.71	8	118.63	117.00	2.1	23,866	0.01%
2023/10/26	5.2	120.19	3	121.00	119.00	2.2	23,523	0.01%
2023/10/25	49	120.51	55.2	122.53	124.00	-6.2	23,188	-0.03%
2023/10/24	36	115.26	35	115.26	117.50	1	22,575	0.00%
2023/10/23	1.2	116.90	1	114.50	114.50	0.2	22,310	0.00%
2023/10/20	21.3	118.68	16	116.03	116.50	5.2	22,156	0.02%
2023/10/19	56.1	121.57	50	122.50	122.50	6.1	21,788	0.03%
2023/10/18	128.1	135.93	123	131.67	121.50	5	21,471	0.02%	大買/大賣/
2023/10/17	16	127.81	22.3	130.06	134.50	-6.3	19,814	-0.03%
2023/10/16	7	124.43	16	123.19	122.50	-9	19,488	-0.05%
2023/10/13	24	120.85	17	121.26	122.00	7	19,195	0.04%
2023/10/12	12	116.25	18	113.31	118.50	-6	19,873	-0.03%
2023/10/11	8.1	114.32	5.1	109.29	108.00	3	20,327	0.01%
2023/10/06	3.2	116.63	3	116.33	116.00	0.2	20,959	0.00%
2023/10/05	4.1	118.59	2	117.25	117.00	2.1	21,594	0.01%
2023/10/04	12.2	118.09	9.2	117.99	118.50	3.1	22,450	0.01%
2023/10/03	31.2	122.87	21	124.26	118.00	10.2	22,460	0.05%
2023/10/02	17.2	122.98	24	124.56	123.00	-6.8	22,027	-0.03%
2023/09/28	7	120.43	1	118.50	118.50	6	22,128	0.03%
2023/09/27	4	118.62	6	119.84	121.50	-2	21,906	-0.01%
2023/09/26	12	119.58	11	119.09	117.00	1	21,747	0.00%
2023/09/25	18	122.58	21.3	122.55	122.00	-3.3	21,526	-0.02%
2023/09/22	8	117.69	17	119.15	120.00	-9	21,249	-0.04%
2023/09/21	26	116.06	17	117.47	119.00	9	21,117	0.04%
2023/09/20	17.1	116.46	15	116.03	115.50	2.1	20,877	0.01%
2023/09/19	19	120.10	17	121.56	118.00	2	20,651	0.01%
2023/09/18	16	121.16	15	122.07	122.50	1	20,183	0.00%
2023/09/15	21	118.90	37	119.11	120.00	-16	19,566	-0.08%
2023/09/14	17	108.56	18	106.92	111.00	-1	18,784	-0.01%
2023/09/13	0	100.00	0	0.00	101.00	0	18,675	0.00%
2023/09/12	14.1	104.92	17	102.71	103.00	-2.9	18,860	-0.02%
2023/09/11	7.1	107.76	1	111.00	105.50	6.1	18,751	0.03%
2023/09/08	17	113.35	44	116.30	116.50	-27	18,518	-0.15%
2023/09/07	28	116.82	0	0.00	115.00	28	18,412	0.15%
2023/09/06	36.3	117.31	33	115.53	116.50	3.3	18,611	0.02%
2023/09/05	25.1	116.07	24	116.92	118.00	1.1	18,805	0.01%
2023/09/04	21	115.88	21	115.86	116.00	0	18,827	0.00%
2023/09/01	37	114.61	54	114.44	112.50	-17	18,965	-0.09%
2023/08/31	35	115.89	15.1	115.90	115.00	20	19,335	0.10%
2023/08/30	5.1	113.09	9	113.45	114.50	-4	19,752	-0.02%
2023/08/29	22	109.20	22	108.55	109.00	0	19,823	0.00%
2023/08/28	21.4	115.81	9	116.94	108.50	12.4	19,677	0.06%
2023/08/25	12	118.71	18	118.61	120.50	-6	18,965	-0.03%
2023/08/24	8	117.69	11	114.37	113.50	-3	18,625	-0.02%
2023/08/23	8	115.13	11	115.05	115.00	-3	18,734	-0.02%
2023/08/22	9	111.61	10	111.00	110.00	-1	18,597	-0.01%
2023/08/21	12.1	109.13	1	109.01	108.50	11.1	18,705	0.06%
2023/08/18	20.1	113.93	22	107.30	108.00	-1.9	18,625	-0.01%
2023/08/17	12	115.08	20	116.13	116.00	-8	18,354	-0.04%
2023/08/16	8	113.19	6	112.00	113.50	2	18,081	0.01%
2023/08/15	18	111.97	13	110.65	110.00	5	17,939	0.03%
2023/08/14	14.2	109.61	8	109.87	109.00	6.2	17,783	0.03%
2023/08/11	26.1	107.07	38	108.59	110.00	-11.9	17,660	-0.07%
2023/08/10	6.1	108.77	8	108.56	109.50	-1.9	17,245	-0.01%
2023/08/09	23	107.50	32	109.73	109.50	-9	16,904	-0.05%
2023/08/08	36	107.57	11	106.86	105.50	25	16,460	0.15%
2023/08/07	10	114.86	13	116.50	117.00	-3	16,266	-0.02%
2023/08/04	32	112.00	24	110.25	109.50	8	15,730	0.05%
2023/08/02	12	118.79	4.2	115.02	113.50	7.8	15,495	0.05%
2023/08/01	28	126.10	20	122.73	121.50	8	15,096	0.05%
2023/07/31	2	139.00	0	0.00	133.00	2	14,649	0.01%
2023/07/28	1.2	140.75	0	0.00	147.50	1.2	14,586	0.01%
2023/07/27	3	147.17	0	0.00	144.00	3	14,565	0.02%
2023/07/26	0	0.00	4	146.01	151.50	-4	14,531	-0.03%
2023/07/25	2	144.00	0	0.00	142.50	2	14,521	0.01%
2023/07/24	0	0.00	1	150.00	151.00	-1	14,518	-0.01%
2023/07/21	0	0.00	4	145.00	148.50	-4	14,490	-0.03%
2023/07/20	3	134.67	4	132.75	135.00	-1	14,460	-0.01%
2023/07/19	2	123.25	10.1	125.63	127.50	-8.1	14,434	-0.06%
2023/07/18	4	123.63	5	122.59	125.00	-1	14,485	-0.01%
2023/07/17	146	128.22	142	128.17	130.00	4	14,425	0.03%	大買/大賣/
2023/07/14	15	125.10	37.2	125.88	127.00	-22.2	13,341	-0.17%
2023/07/13	39	112.27	86.9	114.22	115.50	-47.9	12,613	-0.38%
2023/07/12	12	102.41	24.1	104.46	105.00	-12.1	11,715	-0.10%
2023/07/11	19	92.75	51.1	94.69	95.50	-32.1	11,020	-0.29%
2023/07/10	84	85.85	92	85.90	86.90	-8	10,104	-0.08%
2023/07/07	61	83.59	69	83.72	84.20	-8	9,931	-0.08%
2023/07/06	447	83.43	518	83.83	83.80	-71	9,928	-0.72%	大買/大賣/
2023/07/05	25	81.51	20	81.00	81.00	5	9,556	0.05%
2023/07/04	12	82.46	12	82.47	81.60	0	9,601	0.00%
2023/07/03	98	82.55	51	82.65	81.60	47	9,611	0.49%
2023/06/30	52	80.57	101	81.14	81.00	-49	9,650	-0.51%	大賣/
2023/06/29	92	80.39	43	80.43	80.10	49	9,705	0.50%
2023/06/28	30	77.45	58	78.18	80.00	-28	9,781	-0.29%
2023/06/27	83.8	78.56	69	79.01	76.70	14.8	10,125	0.15%
2023/06/26	10	78.16	13	78.34	78.30	-3	10,225	-0.03%
2023/06/21	32.1	80.45	7	80.01	79.80	25.1	10,768	0.23%
2023/06/20	16	80.86	12	81.36	80.50	4	10,821	0.04%
2023/06/19	52	82.91	21	83.41	81.60	31	11,007	0.28%
2023/06/16	60	82.21	57	83.42	84.60	3	11,359	0.03%
2023/06/15	17	82.08	26	82.59	81.90	-9	11,440	-0.08%
2023/06/14	46	83.08	20	82.76	82.00	26	11,769	0.22%
2023/06/13	8	84.86	27	85.46	84.20	-19	12,105	-0.16%
2023/06/12	87	83.72	60	83.85	83.90	27	12,564	0.21%
2023/06/09	44	87.25	59	87.61	87.90	-15	12,720	-0.12%
2023/06/08	35	85.43	28	85.16	84.80	7	13,013	0.05%
2023/06/07	4	88.42	2	88.85	87.90	2	13,809	0.01%
2023/06/06	7	86.33	55	86.98	87.50	-48	14,003	-0.34%
2023/06/05	7	89.69	49	87.21	88.20	-42	13,742	-0.31%
2023/06/02	3	84.77	29	85.31	84.30	-26	13,298	-0.20%
2023/06/01	1	80.70	2	82.20	83.10	-1	13,393	-0.01%
2023/05/31	21	81.62	26	81.52	80.80	-5	13,848	-0.04%
2023/05/30	44	81.20	40	80.82	80.60	4	14,101	0.03%
2023/05/29	6	82.80	6	81.62	83.10	0	14,588	0.00%
2023/05/26	4	77.10	13	76.95	76.00	-9	15,577	-0.06%
2023/05/25	15	78.82	5	78.10	77.30	10	16,162	0.06%
2023/05/24	4	76.90	0	0.00	76.50	4	16,271	0.02%
2023/05/23	3	77.13	9	77.46	77.10	-6	17,055	-0.04%
2023/05/22	28	76.76	65	76.59	77.10	-37	17,148	-0.22%
2023/05/19	82	75.71	54	75.21	74.90	28	17,153	0.16%
2023/05/18	29	76.73	27	76.28	76.20	2	17,170	0.01%
2023/05/17	3	75.64	0	0.00	76.00	3	17,186	0.02%
2023/05/16	1	75.80	2	75.15	75.60	-1	17,215	-0.01%
2023/05/15	102	73.37	101	73.34	73.20	1	17,302	0.01%	大買/大賣/
2023/05/12	53	71.15	103	71.81	73.50	-50	17,428	-0.29%	大賣/
2023/05/11	176	73.87	139	73.54	71.70	37	17,946	0.21%	大買/大賣/
2023/05/10	58	73.24	91	73.27	73.60	-33	17,858	-0.18%
2023/05/09	55	74.29	45	74.59	73.00	10	17,911	0.06%
2023/05/08	4	74.88	5	74.62	74.80	-1	18,028	-0.01%
2023/05/05	79	74.71	81	74.56	74.80	-2	18,545	-0.01%
2023/05/04	34	74.81	34	74.41	74.00	0	19,184	0.00%
2023/05/03	0	0.00	1	74.60	74.50	-1	19,241	-0.01%
2023/05/02	2	75.00	2	75.15	75.40	0	19,298	0.00%
2023/04/28	10	75.53	9	74.34	74.00	1	19,342	0.01%
2023/04/27	3	73.53	3	73.80	73.60	0	19,299	0.00%
2023/04/26	61	73.00	64	72.84	73.00	-3	19,270	-0.02%
2023/04/25	55	74.25	42	74.30	73.50	13	19,280	0.07%
2023/04/24	38	77.22	49	76.95	77.20	-11	19,278	-0.06%
2023/04/21	114	77.29	135	77.53	76.70	-21	19,280	-0.11%	大買/大賣/
2023/04/20	26	78.31	21	78.14	77.80	5	19,231	0.03%
2023/04/19	53	80.62	24	79.80	79.40	29	19,261	0.15%
2023/04/18	8	81.13	1.2	82.17	80.50	6.9	19,227	0.04%
2023/04/17	25	82.52	10	82.30	82.10	15	19,301	0.08%
2023/04/14	20	83.19	20	83.57	82.20	0	19,408	0.00%
2023/04/13	81.1	83.25	62	82.87	82.20	19.1	19,515	0.10%
2023/04/12	61	85.85	41	85.88	85.50	20	19,547	0.10%
2023/04/11	61	87.01	34	86.05	85.60	27	19,588	0.14%
2023/04/10	44	86.76	33.1	86.54	87.40	10.9	19,543	0.06%
2023/04/07	29	85.92	21	85.34	85.40	8	19,545	0.04%
2023/04/06	6.3	85.69	25	85.33	85.50	-18.7	19,545	-0.10%
2023/03/31	57	85.34	40	85.64	86.00	17	19,512	0.09%
2023/03/30	44	84.02	69	84.49	84.80	-25	19,493	-0.13%
2023/03/29	21	84.01	17	83.25	83.30	4	19,515	0.02%
2023/03/28	46	86.98	25	84.88	84.10	21	19,537	0.11%
2023/03/27	32	90.30	17	90.70	89.70	15	19,220	0.08%
2023/03/24	123	90.90	140	91.87	89.60	-17	19,247	-0.09%	大買/大賣/
2023/03/23	23	89.75	32	89.71	89.50	-9	18,799	-0.05%
2023/03/22	150	89.72	114	89.80	89.50	36	18,928	0.19%	大買/大賣/
2023/03/21	73.1	91.39	17	90.35	89.10	56.1	19,292	0.29%
2023/03/20	11	90.95	18	90.68	91.80	-7	19,422	-0.04%
2023/03/17	16	89.69	12	89.72	89.80	4	19,692	0.02%
2023/03/16	14	88.09	6.2	88.63	88.60	7.8	19,658	0.04%
2023/03/15	26	91.11	35	90.53	89.60	-9	19,380	-0.05%
2023/03/14	20	90.33	13	88.20	88.00	7	19,026	0.04%
2023/03/13	30.1	91.59	33	92.60	92.90	-3	18,928	-0.02%
2023/03/10	52	94.89	70	94.83	94.80	-18	18,556	-0.10%
2023/03/09	1	93.10	26.6	94.27	96.00	-25.6	18,325	-0.14%
2023/03/08	11	88.74	6	87.72	87.30	5	18,601	0.03%
2023/03/07	12	87.73	1	87.70	87.60	11	18,539	0.06%
2023/03/06	56	88.40	70.1	88.51	89.50	-14.1	18,424	-0.08%
2023/03/03	51	88.19	51.1	89.26	85.00	-0.1	18,250	0.00%
2023/03/02	13	88.89	18	88.36	87.90	-5	17,890	-0.03%
2023/03/01	57	89.98	104.3	90.27	89.70	-47.3	17,649	-0.27%	大賣/
2023/02/24	86.1	87.58	82.1	88.40	90.80	4	17,103	0.02%
2023/02/23	12	79.11	17.4	81.74	83.80	-5.4	15,978	-0.03%
2023/02/22	10.2	77.36	11.2	77.11	76.20	-1	15,663	-0.01%
2023/02/21	29	79.85	41.1	79.15	80.30	-12.1	15,878	-0.08%
2023/02/20	4	75.55	5	75.40	75.50	-1	15,458	-0.01%
2023/02/17	0	0.00	1	73.60	73.90	-1	15,640	-0.01%
2023/02/16	2	73.70	7	73.57	74.20	-5	15,811	-0.03%
2023/02/15	7	72.27	4	72.65	72.60	3	16,237	0.02%
2023/02/14	16	74.31	5	74.02	73.70	11	16,523	0.07%
2023/02/13	7.1	75.11	11	74.93	74.60	-3.9	17,127	-0.02%
2023/02/10	2.4	75.28	3	74.63	73.40	-0.6	17,636	0.00%
2023/02/09	51.3	76.41	48	76.32	75.30	3.3	18,042	0.02%
2023/02/08	2	74.45	9.1	74.00	74.50	-7.1	18,685	-0.04%
2023/02/07	3	71.30	3.1	72.00	72.20	-0.1	19,168	0.00%
2023/02/06	5	72.26	5	72.44	72.60	0	19,424	0.00%
2023/02/03	29	73.72	30	73.64	72.20	-1	19,497	-0.01%
2023/02/02	12.3	76.11	18	76.83	77.00	-5.7	19,396	-0.03%
2023/02/01	4	69.73	3	70.03	70.20	1	19,012	0.01%
2023/01/31	1	68.30	3	68.90	69.50	-2	19,298	-0.01%
2023/01/30	2	67.65	7	68.30	68.40	-5	19,549	-0.03%
2023/01/17	4	66.70	0	0.00	66.60	4	19,758	0.02%
2023/01/13	5	67.84	2	68.80	67.00	3	20,236	0.01%
2023/01/12	13	68.43	5	69.36	68.10	8	20,539	0.04%
2023/01/11	6	70.00	2	70.25	69.30	4	20,819	0.02%
2023/01/10	2	70.40	1	71.00	70.30	1	21,199	0.00%
2023/01/09	2	70.90	2	71.20	70.70	0	21,555	0.00%
2023/01/06	1	69.60	1	69.30	69.70	0	22,169	0.00%
2023/01/05	12	69.27	8	70.60	68.80	4	22,827	0.02%
2023/01/04	4	69.53	4	70.00	69.30	0	23,375	0.00%
2023/01/03	10	68.20	11	67.11	69.10	-1	23,527	0.00%
2022/12/30	1	68.60	2	68.80	67.30	-1	23,873	0.00%
2022/12/29	2	66.90	0	0.00	67.40	2	24,176	0.01%
2022/12/28	6	68.80	6	69.08	67.90	0	25,018	0.00%
2022/12/27	51	71.25	49	71.00	70.90	2	25,275	0.01%
2022/12/26	3	69.80	3	70.03	70.00	0	25,716	0.00%
2022/12/23	4	69.25	4	69.28	69.30	0	26,211	0.00%
2022/12/22	15	70.63	14	70.96	69.40	1	26,626	0.00%
2022/12/21	6	69.80	3.1	71.02	69.60	3	27,218	0.01%
2022/12/20	12	72.62	12	71.32	69.80	0	27,653	0.00%
2022/12/19	10	71.20	12.3	72.35	71.20	-2.3	27,981	-0.01%
2022/12/16	12.1	73.45	15	73.65	73.10	-2.9	28,384	-0.01%
2022/12/15	7.1	74.15	5	74.46	73.80	2.1	28,853	0.01%
2022/12/14	27	75.02	21	75.25	74.50	6	28,913	0.02%
2022/12/13	70.2	76.08	74	76.67	75.00	-3.8	28,958	-0.01%
2022/12/12	59	75.51	23	75.77	73.60	36	28,681	0.13%
2022/12/09	7	76.27	31	76.49	76.80	-24	28,540	-0.08%
2022/12/08	29	74.18	27.1	74.36	74.70	1.9	28,608	0.01%
2022/12/07	3	71.83	3	70.60	70.20	0	29,142	0.00%
2022/12/06	1.1	71.77	10	73.28	71.70	-8.9	30,033	-0.03%
2022/12/05	17	74.71	17.1	74.48	73.60	-0.1	30,158	0.00%
2022/12/02	12	74.77	17.1	74.93	75.00	-5.1	29,998	-0.02%
2022/12/01	80	77.44	118.2	75.71	74.40	-38.2	30,046	-0.13%	大賣/
2022/11/30	59.1	73.23	56	71.45	74.00	3.1	29,730	0.01%
2022/11/29	3	68.13	5	67.72	68.30	-2	29,546	-0.01%
2022/11/28	2	68.86	1	69.10	68.20	1	30,800	0.00%
2022/11/25	27	70.20	13	70.55	68.60	14	32,655	0.04%
2022/11/24	26	71.75	10	72.11	71.90	16	33,411	0.05%
2022/11/23	6	71.22	10	71.09	70.90	-4	33,963	-0.01%
2022/11/22	12	70.76	15	71.17	70.80	-3	34,410	-0.01%
2022/11/21	21.2	72.45	8	72.85	70.80	13.2	34,985	0.04%
2022/11/18	27.1	73.15	14	73.82	72.40	13.1	34,973	0.04%
2022/11/17	36	73.78	50.1	73.55	74.30	-14.1	34,894	-0.04%
2022/11/16	62	71.31	69.1	71.40	71.50	-7.1	34,705	-0.02%
2022/11/15	5.2	69.32	11	69.23	70.30	-5.8	34,609	-0.02%
2022/11/14	15	68.09	3	68.50	68.50	12	34,814	0.03%
2022/11/11	41.1	69.56	16	69.90	67.40	25.1	34,912	0.07%
2022/11/10	50	70.32	52	68.98	68.90	-2	34,807	-0.01%
2022/11/09	17.1	70.83	11	71.55	69.70	6.1	34,981	0.02%
2022/11/08	28	72.80	59.1	72.30	70.90	-31.1	34,871	-0.09%
2022/11/07	63	71.41	56	70.88	70.10	7	34,274	0.02%
2022/11/04	70.1	70.35	37	70.34	70.30	33.1	33,789	0.10%
2022/11/03	78	68.59	114	67.41	70.60	-36	32,646	-0.11%	大賣/
2022/11/02	25	64.71	7	64.44	64.20	18	32,059	0.06%
2022/11/01	10	64.00	6	64.42	64.50	4	31,810	0.01%
2022/10/31	35	64.39	33.2	63.09	64.10	1.8	31,629	0.01%
2022/10/28	8.1	60.87	12	61.07	60.20	-3.9	31,345	-0.01%
2022/10/27	30	62.39	34.1	61.28	62.90	-4.1	31,169	-0.01%
2022/10/26	21	60.70	20	61.26	59.70	1	30,884	0.00%
2022/10/25	35.1	61.57	34	61.51	60.90	1.1	30,630	0.00%
2022/10/24	10	63.47	10.2	64.06	62.60	-0.2	30,509	0.00%
2022/10/21	6.1	63.33	2	62.80	61.70	4.1	30,355	0.01%
2022/10/20	6.1	63.55	3	63.60	64.60	3.1	30,864	0.01%
2022/10/19	2	65.80	3	65.60	64.00	-1	32,142	0.00%
2022/10/18	18	65.49	10	66.06	65.00	8	33,150	0.02%
2022/10/17	18	64.82	19	62.85	66.00	-1	33,887	0.00%
2022/10/14	31	64.70	42.4	64.72	64.00	-11.4	34,011	-0.03%
2022/10/13	44.2	64.04	32	63.10	60.00	12.2	33,615	0.04%
2022/10/12	69.3	65.80	77	65.34	64.70	-7.7	33,001	-0.02%
2022/10/11	28	72.49	3	72.17	71.80	25	32,494	0.08%
2022/10/07	89	78.94	109	79.44	79.70	-20	32,278	-0.06%	大賣/
2022/10/06	80	78.47	78	78.78	78.50	2	31,956	0.01%
2022/10/05	118	79.40	104	79.37	78.70	14	31,799	0.04%	大買/大賣/
2022/10/04	81.1	77.77	82	77.61	77.60	-0.9	31,121	0.00%
2022/10/03	140	77.24	113	76.46	75.30	27	30,944	0.09%	大買/大賣/
2022/09/30	25	77.37	31	76.12	79.00	-6	30,855	-0.02%
2022/09/29	11	76.16	10	76.35	76.10	1	31,036	0.00%
2022/09/28	19	76.47	11	75.67	74.40	8	31,298	0.03%
2022/09/27	119	80.02	161	80.24	82.20	-42	31,239	-0.13%	大買/大賣/
2022/09/26	79	80.59	52	82.41	79.80	27	30,961	0.09%
2022/09/23	112.1	88.99	90	87.91	88.60	22.1	30,712	0.07%	大買/
2022/09/22	63	90.36	63	90.01	91.40	0	30,353	0.00%
2022/09/21	32	88.18	30	88.44	88.50	2	29,891	0.01%
2022/09/20	30	87.81	42	87.99	88.30	-12	30,285	-0.04%
2022/09/19	44	87.53	32	88.01	86.50	12	30,186	0.04%
2022/09/16	35	89.18	33	88.90	88.70	2	29,989	0.01%
2022/09/15	45	91.28	31	88.64	88.50	14	29,667	0.05%
2022/09/14	23	90.55	48	89.56	92.40	-25	29,378	-0.09%
2022/09/13	58	88.92	44	88.93	89.00	14	28,505	0.05%
2022/09/12	13	86.00	20	87.06	87.40	-7	27,457	-0.03%
2022/09/08	5	79.84	13	79.55	79.50	-8	27,151	-0.03%
2022/09/07	7	79.03	22	79.36	78.50	-15	26,915	-0.06%
2022/09/06	18	81.46	36	82.23	80.40	-18	26,530	-0.07%
2022/09/05	36	84.74	20	85.81	83.10	16	25,997	0.06%
2022/09/02	112	89.22	74	89.81	86.50	38	25,440	0.15%	大買/
2022/09/01	111	90.61	101	89.51	88.60	10	23,993	0.04%	大買/大賣/
2022/08/31	17	85.62	104.4	85.94	90.50	-87.4	22,015	-0.40%	大賣/
2022/08/30	115.4	82.24	112	82.60	82.30	3.4	20,950	0.02%	大買/大賣/
2022/08/29	164	80.01	81	80.21	80.00	83	20,170	0.41%	大買/
2022/08/26	35	78.63	65	81.23	83.30	-30	19,583	-0.15%
2022/08/25	47	73.60	57	74.79	75.80	-10	18,831	-0.05%
2022/08/24	30	73.17	7	72.37	72.80	23	18,556	0.12%
2022/08/23	15	72.59	27	73.47	71.70	-12	18,269	-0.07%
2022/08/22	33	77.32	31	76.17	74.30	2	17,888	0.01%
2022/08/19	21	80.40	29.3	80.34	79.60	-8.3	17,592	-0.05%
2022/08/18	9	77.78	9	78.12	77.30	0	17,053	0.00%
2022/08/17	32	77.76	28	78.21	78.50	4	16,700	0.02%
2022/08/16	32	82.00	12	80.90	77.80	20	16,306	0.12%
2022/08/15	3	79.33	1	78.80	83.90	2	15,725	0.01%
2022/08/12	0	0.00	1	85.50	81.20	-1	15,102	-0.01%
2022/08/11	1	80.80	1	81.00	81.10	0	15,002	0.00%
2022/08/10	1	79.50	3	80.00	80.80	-2	14,949	-0.01%
2022/08/09	0	0.00	2	76.20	76.70	-2	14,871	-0.01%
2022/08/08	7	71.93	5	74.90	75.00	2	14,806	0.01%
2022/08/05	9	72.00	0	0.00	73.00	9	14,739	0.06%
2022/08/04	0	0.00	1	67.10	70.00	-1	14,690	-0.01%
2022/08/03	1	72.50	1	76.90	73.00	0	14,550	0.00%
2022/08/02	0	0.00	21	73.30	75.40	-21	14,465	-0.15%
2022/08/01	0	0.00	27	74.83	74.80	-27	14,408	-0.19%
2022/07/29	30	75.22	15	73.01	73.00	15	14,329	0.10%
2022/07/28	22	72.82	11	72.55	71.00	11	14,173	0.08%
2022/07/27	17	72.28	18	71.09	73.00	-1	14,073	-0.01%
2022/07/26	99	73.13	115	72.75	73.30	-16	13,268	-0.12%	大賣/
2022/07/25	83	69.35	209	68.45	72.80	-126	11,679	-1.08%	大賣/鉅額交易
2022/07/22	81	64.26	83	65.16	66.20	-2	10,286	-0.02%
2022/07/21	30	57.08	29	58.30	60.30	1	9,123	0.01%
2022/07/20	5	53.10	22	53.52	54.90	-17	8,565	-0.20%
2022/07/19	5	51.10	5	51.20	50.90	0	8,248	0.00%
2022/07/18	15	52.65	22	52.06	52.50	-7	8,159	-0.09%
2022/07/15	6	51.80	0	0.00	51.60	6	7,962	0.08%
2022/07/14	56	51.77	65	51.22	51.70	-9	7,883	-0.11%
2022/07/13	52	52.14	48	52.01	51.00	4	7,705	0.05%
2022/07/12	77	51.41	30	51.72	49.95	47	7,391	0.64%
2022/07/11	3	53.67	7	53.77	53.20	-4	7,151	-0.06%
2022/07/08	33	56.32	66	57.22	54.90	-33	6,933	-0.48%
2022/07/07	34	56.93	25	58.12	57.60	9	6,461	0.14%
2022/07/06	81	56.25	80	53.63	55.00	1	5,711	0.02%
2022/07/05	37	54.86	37.2	56.57	57.20	-0.2	4,986	0.00%
2022/07/01	3	50.80	16	48.78	47.85	-13	4,044	-0.32%
2022/06/30	63	47.67	7	47.92	47.75	56	3,730	1.50%
2022/06/29	17.2	52.41	15	51.87	49.95	2.2	3,555	0.06%
2022/06/28	24	55.13	51	55.02	55.40	-27	3,309	-0.82%
2022/06/27	1	53.70	7	53.56	54.60	-6	2,744	-0.22%
2022/06/24	2	48.63	9	49.00	49.70	-7	2,530	-0.28%
2022/06/23	14	45.02	6	46.20	45.20	8	2,411	0.33%
2022/06/22	32	46.93	21	47.40	47.70	11	2,272	0.48%
2022/06/21	0	0.00	1	46.75	46.75	-1	1,872	-0.05%
2022/06/16	15	48.05	0	0.00	45.70	15	1,869	0.80%
2022/06/14	15	46.72	0	0.00	47.85	15	1,960	0.77%
2022/06/13	3	48.10	0	0.00	47.70	3	1,996	0.15%
2022/06/07	0	0.00	2	51.60	51.60	-2	2,143	-0.09%
2022/06/02	0	0.00	20	53.90	52.50	-20	2,308	-0.87%
2022/06/01	2	53.30	0	0.00	53.00	2	2,373	0.08%
2022/05/31	0	0.00	1	53.00	53.10	-1	2,436	-0.04%
2022/05/26	0	0.00	10	50.90	50.20	-10	2,868	-0.35%
2022/05/25	10	50.67	0	0.00	50.50	10	2,907	0.34%
2022/05/18	0	0.00	10	51.90	51.30	-10	3,051	-0.33%
2022/05/17	2	50.60	5	50.09	50.80	-3	3,070	-0.10%
2022/05/16	0	0.00	2	49.20	48.60	-2	3,133	-0.06%
2022/05/11	3	48.10	7	47.89	48.20	-4	3,276	-0.12%
2022/05/09	1	47.35	2	47.40	47.05	-1	3,521	-0.03%
2022/05/06	10	49.55	0	0.00	50.50	10	3,561	0.28%
2022/05/05	15	50.90	0	0.00	51.10	15	3,703	0.40%
2022/05/04	9	49.67	0	0.00	50.00	9	3,761	0.24%
2022/04/29	30	51.03	0	0.00	49.10	30	3,924	0.76%
2022/04/28	0	0.00	19	50.15	50.10	-19	4,002	-0.47%
2022/04/27	6	49.33	1	50.00	49.85	5	4,053	0.12%
2022/04/25	1	52.00	0	0.00	51.30	1	4,117	0.02%
2022/04/22	0	54.60	0	0.00	54.40	0	4,248	0.00%
2022/04/19	0	55.30	0	0.00	55.00	0	4,559	0.00%
2022/04/18	0	55.00	0	0.00	55.00	0	4,770	0.00%
2022/04/15	2	57.10	0	0.00	56.00	2	4,839	0.04%
2022/04/13	0	0.00	2	59.40	59.00	-2	5,027	-0.04%
2022/04/12	12	58.32	0	0.00	57.30	12	5,152	0.23%
2022/04/11	11	59.18	1	58.80	57.70	10	5,250	0.19%
2022/04/08	3	60.10	3	61.30	60.00	0	5,297	0.00%
2022/04/07	0	0.00	3	60.97	60.30	-3	5,342	-0.06%
2022/04/01	0	0.00	1	64.90	65.50	-1	5,555	-0.02%
2022/03/31	4	65.80	9	66.94	65.90	-5	5,702	-0.09%
2022/03/30	10	68.50	0	0.00	66.40	10	5,947	0.17%
2022/03/24	7	67.19	10	66.79	67.30	-3	6,868	-0.04%
2022/03/23	0	0.00	0	65.50	65.10	0	7,190	0.00%
2022/03/21	2	65.80	11	64.50	64.30	-9	7,759	-0.12%
2022/03/18	1	62.70	2	63.70	64.80	-1	7,909	-0.01%
2022/03/17	0	0.00	5.1	62.59	62.70	-5.1	8,015	-0.06%
2022/03/16	0	0.00	11	59.18	59.80	-11	8,209	-0.13%
2022/03/15	2	59.15	20	58.90	58.50	-18	8,592	-0.21%
2022/03/14	0	61.30	14	61.44	61.40	-14	8,893	-0.16%
2022/03/11	3	59.80	16	60.20	60.50	-13	9,523	-0.14%
2022/03/10	7.1	59.99	8	59.90	60.00	-0.9	9,740	-0.01%
2022/03/09	2	57.60	10	58.24	57.90	-8	10,495	-0.08%
2022/03/08	10	57.41	8	58.58	56.70	2	10,842	0.02%
2022/03/07	13	60.25	9	59.94	59.30	4	11,230	0.04%
2022/03/04	1	65.20	1	64.60	64.00	0	11,737	0.00%
2022/03/03	152	68.89	87	66.72	66.10	65	12,164	0.53%	大買/
2022/03/02	19	68.18	10	68.17	68.40	9	12,643	0.07%
2022/03/01	0	64.00	5	64.90	65.30	-5	13,377	-0.04%
2022/02/25	1	63.30	11	63.44	62.90	-10	13,710	-0.07%
2022/02/24	6	62.20	17	62.16	61.50	-11	14,277	-0.08%
2022/02/23	1	65.10	0	0.00	64.50	1	14,487	0.01%
2022/02/22	0	64.30	10	65.80	64.30	-10	15,252	-0.07%
2022/02/21	0	66.50	0	0.00	66.30	0	15,693	0.00%
2022/02/18	6	67.70	0.1	67.40	67.60	5.9	16,670	0.04%
2022/02/17	5	67.16	7	68.14	67.20	-2	17,688	-0.01%
2022/02/16	53.1	67.94	55	67.81	68.00	-1.9	19,771	-0.01%
2022/02/15	26	65.75	25	66.46	65.60	1	21,772	0.00%
2022/02/10	1	68.30	2	69.00	68.20	-1	27,857	0.00%
2022/02/09	20	68.83	19	69.54	68.70	1	28,956	0.00%
2022/02/08	9	68.08	8	67.83	68.20	1	30,368	0.00%
2022/02/07	4	65.05	1	66.30	67.00	3	31,122	0.01%
2022/01/26	2	66.70	4	67.55	67.00	-2	31,799	-0.01%
2022/01/25	1	66.70	0	0.00	66.50	1	33,215	0.00%
2022/01/24	5	68.18	4	69.13	69.60	1	34,442	0.00%
2022/01/21	2	70.60	1	72.00	70.40	1	35,072	0.00%
2022/01/20	12	71.51	0.1	71.00	71.00	11.9	35,207	0.03%
2022/01/19	0	0.00	0	72.90	72.90	0	36,607	0.00%
2022/01/18	16	73.66	6	75.10	73.20	10	37,018	0.03%
2022/01/17	27	73.54	13	73.51	73.80	14	37,279	0.04%
2022/01/14	5	71.00	5	71.14	72.10	0	37,609	0.00%
2022/01/13	8	74.70	11.1	73.81	73.70	-3.1	38,006	-0.01%
2022/01/12	1	75.00	2	73.75	73.50	-1	38,002	0.00%
2022/01/11	7	75.07	4	74.75	74.00	3	37,927	0.01%
2022/01/10	1	78.80	1	79.20	78.80	0	37,725	0.00%
2022/01/07	5	80.08	2	78.75	78.10	3	37,654	0.01%
2022/01/06	2	82.45	2	82.30	82.00	0	37,509	0.00%
2022/01/05	30	83.96	1	83.30	83.50	29	37,444	0.08%
2022/01/04	1	86.80	2	87.25	86.00	-1	37,324	0.00%
2022/01/03	2	86.40	10	86.81	86.40	-8	37,205	-0.02%
2021/12/30	17	85.91	0	0.00	85.90	17	37,130	0.05%
2021/12/29	3	87.17	2	87.39	87.40	1	37,075	0.00%
2021/12/28	5	87.52	0	88.30	86.60	5	37,005	0.01%
2021/12/27	0	0.00	17	88.69	89.00	-17	36,847	-0.05%
2021/12/24	37	89.27	14	88.44	87.70	23	36,731	0.06%
2021/12/23	12	88.58	16	89.64	89.40	-4	36,479	-0.01%
2021/12/22	10	88.83	15	88.41	86.50	-5	36,184	-0.01%
2021/12/21	5	87.50	1	87.10	86.70	4	35,854	0.01%
2021/12/20	9	86.26	10	87.44	87.80	-1	35,701	0.00%
2021/12/17	21	85.89	6	87.73	86.30	15	35,437	0.04%
2021/12/16	15	88.32	8	89.77	91.20	7	35,077	0.02%
2021/12/15	4	83.55	8	85.58	87.00	-4	34,663	-0.01%
2021/12/14	16	82.88	18	83.25	83.30	-2	34,486	-0.01%
2021/12/13	3	86.93	4	87.48	87.00	-1	34,253	0.00%
2021/12/10	20	88.64	10	87.45	86.20	10	34,088	0.03%
2021/12/09	12	90.56	24	91.28	89.20	-12	33,832	-0.04%
2021/12/08	1	91.01	16	90.38	89.00	-15	33,400	-0.04%
2021/12/07	27	92.38	25	92.08	90.20	2	33,056	0.01%
2021/12/06	11	90.15	1.1	90.82	90.00	9.9	32,385	0.03%
2021/12/03	25.1	91.27	33	91.25	90.40	-7.9	32,138	-0.02%
2021/12/02	15	89.20	1	89.20	87.60	14	31,348	0.04%
2021/12/01	31	88.79	34	87.30	89.00	-3	30,951	-0.01%
2021/11/30	13	87.27	19	87.73	88.30	-6	30,503	-0.02%
2021/11/29	9	81.09	5	81.46	84.00	4	29,973	0.01%
2021/11/26	20	85.31	1	84.50	84.40	19	29,519	0.06%
2021/11/25	25	88.29	15	89.49	85.60	10	28,830	0.03%
2021/11/24	5	85.36	5	85.52	85.00	0	27,866	0.00%
2021/11/23	9	85.25	34	84.28	85.80	-25	27,499	-0.09%
2021/11/22	7	90.20	12	90.44	90.50	-5	26,899	-0.02%
2021/11/19	38	91.64	34	91.03	90.50	4	26,619	0.02%
2021/11/18	8	90.69	10	90.75	89.10	-2	25,846	-0.01%
2021/11/17	55	92.92	57	92.98	92.80	-2	25,368	-0.01%
2021/11/16	21	90.86	29	91.64	90.70	-8	24,376	-0.03%
2021/11/15	97	99.53	97	99.64	94.50	0	23,355	0.00%
2021/11/12	49	95.69	67	95.18	99.00	-18	21,248	-0.08%
2021/11/11	196.2	95.09	172	92.44	90.00	24.2	19,169	0.13%	大買/大賣/
2021/11/10	70	90.24	48	89.68	92.50	22	15,253	0.14%
2021/11/09	27	80.62	61	80.40	84.10	-34	13,734	-0.25%
2021/11/08	64	74.35	144	70.97	76.50	-80	12,992	-0.62%	大賣/
2021/11/05	190.1	71.99	176.5	70.23	69.60	13.6	11,841	0.11%	大買/大賣/
2021/11/04	33	70.11	49	70.22	67.20	-16	10,262	-0.16%
2021/11/03	61	68.54	65.5	67.79	71.00	-4.5	9,459	-0.05%
2021/11/02	85	69.95	148	70.06	69.00	-63	8,675	-0.73%	大賣/
2021/11/01	56	66.54	33	66.02	68.30	23	7,207	0.32%
2021/10/29	38	60.04	61	60.93	62.10	-23	5,907	-0.39%
2021/10/28	14	58.02	9.4	58.69	56.50	4.6	5,203	0.09%
2021/10/27	98	59.71	101.1	59.97	58.80	-3.1	4,941	-0.06%	大賣/
2021/10/26	11.1	57.70	13	57.19	58.60	-1.9	3,605	-0.05%
2021/10/25	29	49.52	30	51.18	53.30	-1	3,185	-0.03%
2021/10/22	28	49.21	87	49.88	48.50	-59	2,943	-2.00%
2021/10/21	98	49.59	29	49.12	49.70	69	2,551	2.70%
2021/10/20	0	0.00	10	46.23	46.65	-10	2,086	-0.48%
2021/10/19	1	42.20	6	41.83	42.45	-5	2,016	-0.25%
2021/10/18	0	0.00	2	42.50	42.05	-2	2,082	-0.10%
2021/10/14	0	0.00	10	39.07	39.30	-10	2,261	-0.44%
2021/10/08	0	0.00	70	40.78	40.45	-70	2,578	-2.72%
2021/10/07	71	40.52	2	40.63	40.90	69	2,873	2.40%
2021/10/06	2	39.35	2	41.00	39.35	0	3,229	0.00%
2021/09/30	5	43.50	10	43.30	43.35	-5	3,797	-0.13%
2021/09/29	1	43.30	0	0.00	43.30	1	4,094	0.02%
2021/09/28	1	45.85	65	46.19	45.75	-64	4,521	-1.42%
2021/09/27	20	47.27	0	0.00	46.50	20	4,602	0.43%
2021/09/24	45	46.54	0	0.00	46.45	45	4,661	0.97%
2021/09/22	4	46.10	0	0.00	45.75	4	4,914	0.08%
2021/09/15	1	46.50	0	0.00	46.25	1	5,158	0.02%
2021/09/14	0	0.00	1	46.95	46.70	-1	5,232	-0.02%
2021/09/06	4	49.28	0	0.00	48.75	4	6,115	0.07%
2021/09/03	2	52.30	3	51.20	51.20	-1	6,139	-0.02%
2021/09/02	1	51.30	5	51.50	51.00	-4	6,119	-0.07%
2021/08/30	1	48.60	0	0.00	48.50	1	6,049	0.02%
2021/08/27	15	48.70	1	48.80	48.15	14	6,060	0.23%
2021/08/25	0	0.00	1	48.90	48.60	-1	6,116	-0.02%
2021/08/20	0	0.00	1	46.85	46.90	-1	6,281	-0.02%
2021/08/18	0	0.00	4	48.28	49.05	-4	6,285	-0.06%
2021/08/17	1	47.90	0	0.00	47.15	1	6,291	0.02%
2021/08/16	2	50.60	2	51.30	49.95	0	6,283	0.00%
2021/08/13	0	0.00	2	51.60	51.30	-2	6,283	-0.03%
2021/08/12	4	52.48	13	52.88	51.60	-9	6,284	-0.14%
2021/08/11	6	51.58	4	52.13	50.90	2	6,247	0.03%
2021/08/10	1	51.10	1	51.30	51.00	0	6,241	0.00%
2021/08/06	2	52.75	1	53.50	52.10	1	6,286	0.02%
2021/08/04	1	54.00	0	0.00	53.90	1	6,329	0.02%
2021/08/03	1	54.60	1	54.40	54.40	0	6,378	0.00%
2021/08/02	1	53.90	6	53.73	53.70	-5	6,458	-0.08%
2021/07/30	8	54.96	4	56.38	54.00	4	6,566	0.06%
2021/07/29	11	57.73	1	58.00	58.00	10	6,453	0.15%
2021/07/28	13	56.67	12	55.42	56.50	1	6,455	0.02%
2021/07/27	3	59.50	0	0.00	57.60	3	6,433	0.05%
2021/07/26	1	60.90	1	61.20	60.90	0	6,440	0.00%
2021/07/23	5	60.72	15	60.67	59.90	-10	6,422	-0.16%
2021/07/22	1	61.20	4	61.00	61.10	-3	6,382	-0.05%
2021/07/21	2	61.80	1	59.50	59.90	1	6,341	0.02%
2021/07/20	7	60.59	3	61.70	60.80	4	6,311	0.06%
2021/07/19	28	61.52	1	61.30	61.10	27	6,268	0.43%
2021/07/16	1	62.20	3	62.30	62.10	-2	6,347	-0.03%
2021/07/15	18	64.27	29	63.63	63.30	-11	6,303	-0.17%
2021/07/14	31	62.73	29	63.12	63.60	2	6,120	0.03%
2021/07/13	26	62.76	31	62.73	62.00	-5	5,867	-0.09%
2021/07/12	4	61.38	5	61.66	62.30	-1	5,556	-0.02%
2021/07/09	13	59.66	25	60.11	58.90	-12	5,363	-0.22%
2021/07/08	12	58.51	11	58.25	58.20	1	5,282	0.02%
2021/07/07	12	59.87	7	58.11	57.80	5	5,294	0.09%
2021/07/06	27	59.53	18	59.87	58.60	9	5,252	0.17%
2021/07/05	15	61.83	27	62.10	62.40	-12	5,058	-0.24%
2021/07/02	11	56.43	0	0.00	56.80	11	4,723	0.23%
2021/07/01	10	56.15	1	54.70	53.80	9	4,847	0.19%
2021/06/30	1	57.10	1	56.10	56.60	0	5,195	0.00%
2021/06/29	0	0.00	3	56.73	56.60	-3	5,319	-0.06%
2021/06/28	9	55.47	7	55.44	55.00	2	5,187	0.04%
2021/06/25	1	56.20	4	55.95	55.80	-3	5,136	-0.06%
2021/06/24	2	55.95	1	55.40	55.40	1	5,093	0.02%
2021/06/23	1	54.60	2	54.85	55.30	-1	5,007	-0.02%
2021/06/22	8	55.28	5	56.62	54.70	3	4,944	0.06%
2021/06/21	12	54.85	4	54.78	54.70	8	4,754	0.17%
2021/06/18	4	52.48	3	54.13	52.10	1	4,520	0.02%
2021/06/17	3	53.33	4	52.65	53.70	-1	4,415	-0.02%
2021/06/16	3	53.17	1	52.60	52.40	2	4,382	0.05%
2021/06/07	1	48.40	0	0.00	49.40	1	4,269	0.02%
2021/06/04	0	0.00	10	50.10	49.85	-10	4,258	-0.23%
2021/06/02	3	51.00	2	51.80	50.90	1	4,270	0.02%
2021/06/01	6	51.50	5	51.18	51.50	1	4,241	0.02%
2021/05/31	6	50.52	2	50.10	49.40	4	4,184	0.10%
2021/05/28	1	48.50	0	0.00	48.30	1	4,132	0.02%
2021/05/27	0	0.00	1	46.30	46.50	-1	4,081	-0.02%
2021/05/26	0	0.00	20	45.50	45.70	-20	4,075	-0.49%
2021/05/25	0	0.00	1	45.60	45.15	-1	4,083	-0.02%
2021/05/24	1	44.10	0	0.00	44.10	1	4,065	0.02%
2021/05/21	1	42.90	0	0.00	43.60	1	4,069	0.02%
2021/05/19	11	43.40	0	0.00	43.40	11	4,066	0.27%
2021/05/18	0	0.00	5	42.60	43.70	-5	4,060	-0.12%
2021/05/17	5	39.95	10	41.14	39.90	-5	4,034	-0.12%
2021/05/14	4	44.30	2	45.14	44.30	2	3,991	0.05%
2021/05/13	3	44.80	0	0.00	44.20	3	3,972	0.08%
2021/05/12	0	0.00	1	45.10	45.60	-1	3,959	-0.03%
2021/05/11	0	0.00	3	51.13	49.90	-3	3,899	-0.08%
2021/05/10	5	55.22	4	55.25	54.30	1	3,857	0.03%
2021/05/07	6	54.68	3	54.20	54.60	3	3,782	0.08%
2021/05/06	2	50.10	1	51.30	50.00	1	3,670	0.03%
2021/05/04	0	0.00	5	51.10	50.70	-5	3,677	-0.14%
2021/05/03	38	55.27	5	55.04	53.40	33	3,662	0.90%
2021/04/28	0	0.00	1	54.00	53.40	-1	3,638	-0.03%
2021/04/27	1	54.80	0	0.00	54.20	1	3,693	0.03%
2021/04/26	0	0.00	2	56.90	55.70	-2	3,725	-0.05%
2021/04/23	16	55.13	0	0.00	55.50	16	3,747	0.43%
2021/04/22	13	56.48	10	57.50	53.70	3	3,932	0.08%
2021/04/21	1	53.70	3	53.93	53.50	-2	3,906	-0.05%
2021/04/20	5	54.20	0	0.00	54.20	5	3,946	0.13%
2021/04/19	2	54.90	0	0.00	53.60	2	3,970	0.05%
2021/04/16	5	55.80	2	55.20	55.00	3	3,954	0.08%
2021/04/15	1	53.30	5	55.12	55.30	-4	3,937	-0.10%
2021/04/14	4	53.40	0	0.00	52.80	4	3,884	0.10%
2021/04/13	2	54.50	11	55.07	55.10	-9	3,931	-0.23%
2021/04/12	19	55.12	1	56.40	54.50	18	4,055	0.44%
2021/04/09	17	57.35	2	58.20	57.10	15	4,098	0.37%
2021/04/08	9	60.24	6	59.95	59.20	3	4,093	0.07%
2021/04/07	52	60.33	4.1	61.80	59.50	47.9	4,033	1.19%
2021/04/06	10	61.25	12	60.59	62.50	-2	3,880	-0.05%
2021/04/01	7	57.93	23	58.00	58.00	-16	3,512	-0.46%
2021/03/31	1	52.50	0	0.00	53.30	1	3,414	0.03%
2021/03/29	0	0.00	1	53.80	52.70	-1	3,570	-0.03%
2021/03/26	0	0.00	1	52.60	51.70	-1	3,621	-0.03%
2021/03/24	0	0.00	1	51.50	50.80	-1	4,001	-0.02%
2021/03/23	0	0.00	6	53.45	51.00	-6	4,206	-0.14%
2021/03/19	2	48.60	1	49.00	49.80	1	4,206	0.02%
2021/03/18	1	49.60	1	49.95	49.50	0	4,226	0.00%
2021/03/17	6	50.39	0	0.00	50.00	6	4,299	0.14%
2021/03/16	1	51.80	4	51.90	51.90	-3	4,414	-0.07%
2021/03/15	3	47.23	0	0.00	47.20	3	4,528	0.07%
2021/03/12	0	0.00	1	47.55	47.50	-1	4,555	-0.02%
2021/03/11	1	47.70	1	47.50	47.80	0	4,633	0.00%
2021/03/10	1	46.60	0	0.00	46.65	1	4,705	0.02%
2021/03/09	0	0.00	4.5	46.07	45.80	-4.5	4,794	-0.09%
2021/03/08	0	0.00	6	46.85	46.95	-6	4,931	-0.12%
2021/03/05	3.1	48.81	0	0.00	48.40	3.1	5,145	0.06%
2021/03/04	2	49.60	0	0.00	49.55	2	5,363	0.04%
2021/03/03	1.1	49.55	0	0.00	50.00	1.1	5,582	0.02%
2021/03/02	2.1	50.72	1	50.80	50.10	1.1	5,883	0.02%
2021/02/26	0.1	51.50	0	0.00	51.00	0.1	6,062	0.00%
2021/02/25	1.1	51.50	0.4	51.60	51.60	0.7	6,156	0.01%
2021/02/24	2	52.95	2	53.00	52.00	0	6,202	0.00%
2021/02/23	3	52.23	2	52.50	52.00	1	6,300	0.02%
2021/02/22	3	53.67	2	53.00	53.00	1	6,384	0.02%
2021/02/18	1	52.30	1	54.00	53.30	0	6,370	0.00%
2021/02/05	2	51.55	3	51.50	51.10	-1	6,346	-0.02%
2021/02/04	2	51.95	0	0.00	51.50	2	6,338	0.03%
2021/02/03	0	0.00	2	53.70	53.10	-2	6,323	-0.03%
2021/02/02	5	51.78	3	52.47	53.50	2	6,305	0.03%
2021/02/01	2	50.90	1	50.50	51.00	1	6,293	0.02%
2021/01/28	1	53.00	0	0.00	52.80	1	6,271	0.02%
2021/01/26	4	54.93	2	55.20	54.80	2	6,245	0.03%
2021/01/25	1	57.10	10	57.50	56.70	-9	6,212	-0.14%
2021/01/22	10	57.50	15	57.20	58.10	-5	6,187	-0.08%
2021/01/21	1	56.80	0	0.00	55.40	1	6,150	0.02%
2021/01/20	5.2	57.20	1	56.00	54.80	4.2	6,264	0.07%
2021/01/19	3	58.20	2	59.25	58.80	1	6,207	0.02%
2021/01/18	4	57.58	1	57.70	58.10	3	6,134	0.05%
2021/01/15	6	59.45	7	59.80	59.50	-1	6,043	-0.02%
2021/01/14	2	56.75	4	57.38	58.00	-2	5,796	-0.03%
2021/01/13	2	55.75	22	54.57	55.60	-20	5,703	-0.35%
2021/01/12	1	54.20	12	53.48	52.10	-11	5,639	-0.20%
2021/01/11	3	54.90	6	55.88	55.10	-3	5,590	-0.05%
2021/01/08	1	54.40	0	0.00	54.30	1	5,569	0.02%
2021/01/07	2	55.10	46	55.02	55.10	-44	5,527	-0.80%
2021/01/06	3	56.20	4	55.70	55.60	-1	5,479	-0.02%
2021/01/05	52	59.46	1	59.90	59.10	51	5,361	0.95%
2021/01/04	0	0.00	13	58.05	58.70	-13	5,175	-0.25%
2020/12/31	1	53.20	4	53.70	53.40	-3	5,031	-0.06%
2020/12/30	0	0.00	2	52.30	51.80	-2	4,927	-0.04%
2020/12/28	8	52.06	0	0.00	52.00	8	4,815	0.17%
2020/12/25	1	52.00	4	52.85	51.90	-3	4,769	-0.06%
2020/12/24	7	55.06	3	56.13	54.90	4	4,640	0.09%
2020/12/23	11	57.80	1	57.30	58.20	10	4,523	0.22%
2020/12/22	18	57.83	1	60.20	56.80	17	4,477	0.38%
2020/12/21	5	58.48	4	58.55	59.30	1	4,403	0.02%
2020/12/18	23	59.88	15	60.17	60.80	8	4,270	0.19%
2020/12/17	10	55.93	24	56.63	56.90	-14	3,997	-0.35%
2020/12/16	0	0.00	1	52.00	51.80	-1	3,794	-0.03%
2020/12/15	13	51.21	0.6	50.70	50.70	12.4	3,776	0.33%
2020/12/14	2	52.25	0	0.00	52.50	2	3,732	0.05%
2020/12/11	1	51.60	1	53.30	51.50	0	3,725	0.00%
2020/12/10	3	52.93	1	53.00	53.30	2	3,682	0.05%
2020/12/09	2	53.95	2	51.05	54.30	0	3,571	0.00%
2020/12/07	1	48.60	2	48.85	48.40	-1	3,394	-0.03%
2020/12/04	1	50.50	3	50.63	50.80	-2	3,319	-0.06%
2020/12/03	1	51.20	5	50.67	49.60	-4	3,261	-0.12%
2020/12/02	9	52.01	0	0.00	51.60	9	3,201	0.28%
2020/12/01	2	51.60	9	50.96	53.50	-7	3,064	-0.23%
2020/11/30	7	50.83	1	50.30	49.80	6	2,844	0.21%
2020/11/27	6	50.30	25	50.06	49.80	-19	2,641	-0.72%
2020/11/26	25	48.10	12	48.39	51.00	13	2,450	0.53%
2020/11/25	2	44.75	12.2	44.36	46.40	-10.2	2,186	-0.47%
2020/11/24	10	42.03	11	42.04	42.20	-1	2,022	-0.05%
2020/11/23	13	40.54	9	40.23	42.05	4	1,968	0.20%
2020/11/20	10	40.99	5	41.47	40.40	5	1,972	0.25%
2020/11/19	2	40.50	10	40.43	41.00	-8	1,935	-0.41%
2020/11/18	0	0.00	1	38.60	38.30	-1	1,994	-0.05%
2020/11/05	1	38.25	0	0.00	38.20	1	2,552	0.04%
2020/11/04	1	37.10	0	0.00	38.60	1	2,585	0.04%
2020/11/03	0	0.00	0	36.90	37.00	0	2,667	0.00%
2020/11/02	3	36.50	3	37.15	36.75	0	2,786	0.00%
2020/10/30	1	37.70	0	0.00	37.40	1	3,059	0.03%
2020/10/28	8	40.91	28	42.08	40.50	-20	3,322	-0.60%
2020/10/27	0	0.00	17	38.55	38.55	-17	3,270	-0.52%
2020/10/26	0	0.00	10	35.23	35.05	-10	3,516	-0.28%
2020/10/23	2	35.10	7	35.56	35.10	-5	3,586	-0.14%
2020/10/22	3	35.25	0	0.00	35.20	3	3,744	0.08%
2020/10/21	0	0.00	3	35.70	35.80	-3	3,856	-0.08%
2020/10/19	3	35.05	0	0.00	35.05	3	4,378	0.07%
2020/10/16	2	35.55	0	0.00	35.05	2	4,427	0.05%
2020/10/15	0	0.00	10	36.16	35.90	-10	4,455	-0.22%
2020/10/12	0	0.00	2	36.65	36.55	-2	4,720	-0.04%
2020/10/05	0	0.00	1	35.85	35.90	-1	5,062	-0.02%
2020/09/28	0	0.00	1	35.80	37.00	-1	5,825	-0.02%
2020/09/25	1	36.20	0	0.00	35.45	1	5,953	0.02%
2020/09/24	1	37.80	0	0.00	36.85	1	6,182	0.02%
2020/09/18	1	39.35	0	0.00	40.70	1	6,712	0.01%
2020/09/15	1	39.90	2	40.25	39.85	-1	6,921	-0.01%
2020/09/14	10	40.89	7	41.20	40.80	3	6,985	0.04%
2020/09/11	5	39.49	0	0.00	39.30	5	6,913	0.07%
2020/09/10	3	38.45	0	0.00	38.50	3	6,869	0.04%
2020/09/08	1	37.70	2	37.85	37.70	-1	6,845	-0.01%
2020/09/07	2	38.35	20	38.16	37.85	-18	6,830	-0.26%
2020/09/04	1	39.40	0	0.00	39.05	1	6,802	0.01%
2020/09/03	1	39.85	3	40.33	39.50	-2	6,777	-0.03%
2020/09/02	13	39.93	13	40.28	39.70	0	6,763	0.00%
2020/09/01	3	40.65	0	0.00	40.60	3	6,730	0.04%
2020/08/31	1	40.20	9	40.90	41.40	-8	6,693	-0.12%
2020/08/28	3	39.85	5	40.20	39.70	-2	6,649	-0.03%
2020/08/27	8	40.24	0	0.00	40.00	8	6,621	0.12%
2020/08/26	9	40.80	0	0.00	40.55	9	6,565	0.14%
2020/08/25	0	0.00	2	41.93	41.75	-2	6,490	-0.03%
2020/08/24	37	42.11	12	42.69	42.00	25	6,410	0.39%
2020/08/21	17	41.42	32	42.00	43.45	-15	6,253	-0.24%
2020/08/20	18	39.21	18	39.31	39.50	0	6,045	0.00%
2020/08/19	1	36.65	3	38.82	38.95	-2	5,910	-0.03%
2020/08/18	16	37.17	3	37.27	37.05	13	5,867	0.22%
2020/08/17	4	37.11	1	37.35	37.00	3	5,879	0.05%
2020/08/14	2	36.88	1	37.00	37.20	1	5,885	0.02%
2020/08/13	3	36.70	0	0.00	36.70	3	5,872	0.05%
2020/08/12	10	37.58	5	37.24	37.60	5	5,851	0.09%
2020/08/11	5	36.50	1	37.10	36.60	4	5,804	0.07%
2020/08/10	1	37.55	1	37.94	37.70	0	5,759	0.00%
2020/08/07	3	38.85	2	38.40	38.25	1	5,724	0.02%
2020/08/06	6	40.78	4	41.60	39.80	2	5,623	0.04%
2020/08/05	12	41.85	4	42.50	41.10	8	5,510	0.15%
2020/08/04	6	40.35	31	40.36	40.45	-25	5,238	-0.48%
2020/08/03	6	38.56	9	38.68	38.50	-3	4,970	-0.06%
2020/07/31	13	38.78	9	39.12	38.80	4	4,931	0.08%
2020/07/30	13	39.14	18	38.64	38.75	-5	4,844	-0.10%
2020/07/29	4	33.70	5	35.03	35.80	-1	4,588	-0.02%
2020/07/28	7	34.25	5	33.25	33.40	2	4,540	0.04%
2020/07/27	7	37.96	6	39.08	36.75	1	4,396	0.02%
2020/07/24	27	39.58	18	40.00	38.00	9	4,291	0.21%
2020/07/23	5	38.89	12	38.68	38.80	-7	3,973	-0.18%
2020/07/22	17	37.65	16	37.60	37.10	1	3,776	0.03%
2020/07/21	3	36.90	46	37.21	37.30	-43	3,756	-1.14%
2020/07/20	27	37.08	14	37.09	36.60	13	3,729	0.35%
2020/07/17	20	37.35	20	37.73	37.70	0	3,658	0.00%
2020/07/16	46	36.46	0	0.00	36.35	46	3,579	1.29%
2020/07/15	15	37.39	22	37.95	36.20	-7	3,538	-0.20%
2020/07/14	6	37.40	0	0.00	37.55	6	3,484	0.17%
2020/07/10	17	37.82	11	38.59	37.85	6	3,462	0.17%
2020/07/09	9	39.78	11	40.30	39.20	-2	3,373	-0.06%
2020/07/08	11	36.74	21	37.06	38.10	-10	3,048	-0.33%
2020/07/07	27	35.20	8	35.51	35.05	19	2,744	0.69%
2020/07/06	2	37.70	5	37.67	37.35	-3	2,653	-0.11%
2020/07/03	8	37.90	7	38.01	37.00	1	2,525	0.04%
2020/07/02	0	0.00	36	35.65	36.35	-36	2,271	-1.58%
2020/07/01	4	33.13	5	33.10	33.05	-1	2,133	-0.05%
2020/06/30	3	33.15	7	33.49	33.55	-4	2,057	-0.19%
2020/06/29	3	31.13	5	32.51	32.55	-2	1,863	-0.11%
2020/06/22	1	26.50	0	0.00	26.30	1	1,457	0.07%
2020/06/08	0	0.00	12	30.10	29.95	-12	1,375	-0.87%
2020/06/05	1	30.00	37	29.96	29.95	-36	1,371	-2.62%
2020/05/29	16	29.20	1	29.15	28.95	15	1,392	1.08%
2020/05/28	0	0.00	1	29.50	29.25	-1	1,396	-0.07%
2020/05/27	1	30.70	0	0.00	30.00	1	1,402	0.07%
2020/05/26	0	0.00	1	29.90	30.65	-1	1,390	-0.07%
2020/05/25	0	0.00	1	29.30	29.30	-1	1,378	-0.07%
2020/05/22	11	29.69	0	0.00	29.50	11	1,388	0.79%
2020/05/21	12	30.45	0	0.00	30.65	12	1,371	0.87%
2020/05/19	20	29.25	1	30.00	28.90	19	1,345	1.41%
2020/05/18	3	28.27	0	0.00	29.00	3	1,335	0.22%
2020/05/15	3	27.90	0	0.00	27.70	3	1,321	0.23%
2020/05/13	1	28.90	0	0.00	29.30	1	1,297	0.08%
2020/05/11	0	0.00	2	29.80	29.80	-2	1,292	-0.15%
2020/05/08	0	0.00	20	30.83	30.60	-20	1,286	-1.55%
2020/05/07	20	31.20	0	0.00	31.15	20	1,282	1.56%
2020/05/05	0	0.00	19	31.55	30.80	-19	1,267	-1.50%
2020/05/04	19	31.95	25	31.56	31.65	-6	1,255	-0.48%
2020/04/30	25	31.80	0	0.00	31.55	25	1,245	2.01%
2020/04/28	0	0.00	2	31.80	31.70	-2	1,260	-0.16%
2020/04/24	2	32.48	3	32.12	32.00	-1	1,255	-0.08%
2020/04/21	2	32.00	14	31.94	31.55	-12	1,240	-0.97%
2020/04/17	1	30.45	0	0.00	30.45	1	1,236	0.08%
2020/04/16	3	30.10	0	0.00	30.45	3	1,173	0.26%
2020/04/15	0	0.00	13	27.40	27.70	-13	1,095	-1.19%
2020/04/14	0	0.00	10	24.90	25.20	-10	1,075	-0.93%
2020/04/13	0	0.00	1	25.00	25.00	-1	1,069	-0.09%
2020/04/10	1	24.20	10	24.20	24.20	-9	1,075	-0.84%
2020/04/08	0	0.00	20	22.85	22.85	-20	1,086	-1.84%
2020/04/06	0	0.00	1	20.00	19.85	-1	1,106	-0.09%
2020/04/01	0	0.00	1	19.10	19.60	-1	1,130	-0.09%
2020/03/30	0	0.00	2	18.70	19.30	-2	1,207	-0.17%
2020/03/27	2	19.63	1	19.25	19.25	1	1,273	0.08%
2020/03/26	0	0.00	1	19.30	19.20	-1	1,419	-0.07%
2020/03/25	2	19.15	0	0.00	19.15	2	1,498	0.13%
2020/03/18	21	19.79	0	0.00	18.80	21	1,631	1.29%
2020/03/16	1	21.55	0	0.00	20.00	1	1,633	0.06%
2020/03/13	1	21.35	1	21.95	21.95	0	1,617	0.00%
2020/03/12	0	0.00	20	24.38	23.70	-20	1,594	-1.25%
2020/03/09	20	26.84	0	0.00	26.70	20	1,557	1.28%
2020/03/06	19	28.90	19	28.40	28.55	0	1,542	0.00%
2020/03/05	0	0.00	1	29.20	29.00	-1	1,542	-0.06%
2020/03/04	1	28.75	0	0.00	28.75	1	1,537	0.07%
2020/03/03	1	28.65	0	0.00	28.80	1	1,536	0.07%
2020/03/02	2	27.95	0	0.00	27.75	2	1,533	0.13%
2020/02/27	1	28.80	0	0.00	28.75	1	1,523	0.07%
2020/02/25	5	29.52	0	0.00	29.75	5	1,516	0.33%
2020/02/24	3	30.33	0	0.00	30.10	3	1,563	0.19%
2020/02/21	17	30.78	0	0.00	30.80	17	1,578	1.08%
2020/02/19	1	30.75	1	31.20	30.75	0	1,568	0.00%
2020/02/18	1	30.60	0	0.00	30.75	1	1,561	0.06%
2020/02/17	3	30.42	0	0.00	30.40	3	1,560	0.19%
2020/02/14	1	30.75	0	0.00	30.65	1	1,562	0.06%
2020/02/12	0	0.00	1	30.60	30.65	-1	1,555	-0.06%
2020/02/10	3	29.48	0	0.00	29.40	3	1,548	0.19%
2020/02/07	1	30.05	1	30.10	29.90	0	1,544	0.00%
2020/02/04	0	0.00	2	29.70	30.10	-2	1,529	-0.13%
2020/02/03	6	28.68	0	0.00	29.15	6	1,523	0.39%
2020/01/31	0	0.00	20	32.50	31.50	-20	1,501	-1.33%
2020/01/20	5	35.77	0	0.00	35.65	5	1,465	0.34%
2020/01/17	1	35.80	0	0.00	35.70	1	1,461	0.07%
2020/01/16	2	35.80	0	0.00	35.70	2	1,452	0.14%
2020/01/15	2	36.00	1	36.65	35.60	1	1,463	0.07%
2020/01/14	1	35.80	0	0.00	35.65	1	1,437	0.07%
2020/01/13	21	34.81	26	35.50	36.10	-5	1,425	-0.35%
2020/01/10	1	34.10	1	33.95	33.75	0	1,391	0.00%
2020/01/06	3	34.50	0	0.00	34.60	3	1,390	0.22%
2020/01/03	2	35.53	0	0.00	35.60	2	1,374	0.15%
2020/01/02	0	0.00	1	36.50	36.35	-1	1,354	-0.07%
2019/12/31	0	0.00	4	36.18	35.85	-4	1,334	-0.30%
2019/12/27	2	35.23	0	0.00	35.25	2	1,316	0.15%
2019/12/26	3	36.00	0	0.00	35.65	3	1,297	0.23%
2019/12/25	11	36.60	33	36.63	36.60	-22	1,265	-1.74%
2019/12/24	3	36.25	4	36.14	36.90	-1	1,247	-0.08%
2019/12/23	6	36.53	6	35.99	36.05	0	1,197	0.00%
2019/12/20	1	35.15	26	34.98	34.60	-25	1,052	-2.38%
2019/12/19	18	33.82	22	34.50	34.60	-4	1,001	-0.40%
2019/12/17	39	34.36	27	34.08	33.30	12	1,122	1.07%
2019/12/16	10	33.16	5	33.45	33.40	5	1,046	0.48%
2019/12/13	3	32.35	0	0.00	31.80	3	1,034	0.29%
2019/12/12	21	33.09	2	32.65	32.25	19	1,031	1.84%
2019/12/11	2	32.60	2	32.85	32.95	0	1,021	0.00%
2019/12/06	1	32.15	2	32.10	32.00	-1	1,045	-0.10%
2019/12/05	2	32.35	0	0.00	32.05	2	1,116	0.18%
2019/12/04	0	0.00	2	32.05	32.05	-2	1,163	-0.17%
2019/12/03	2	31.93	0	0.00	32.35	2	1,171	0.17%
2019/12/02	2	31.50	2	31.70	31.80	0	1,174	0.00%
2019/11/22	2	33.08	0	0.00	32.80	2	1,202	0.17%
2019/11/21	5	33.64	5	34.15	33.45	0	1,190	0.00%
2019/11/20	0	0.00	1	33.25	33.40	-1	1,132	-0.09%
2019/11/19	1	31.75	0	0.00	31.60	1	1,117	0.09%
2019/11/08	0	0.00	2	32.63	32.80	-2	1,153	-0.17%
2019/11/05	0	0.00	2	32.80	32.80	-2	1,187	-0.17%
2019/11/04	2	33.00	0	0.00	32.80	2	1,201	0.17%
2019/10/30	2	33.20	0	0.00	33.10	2	1,210	0.17%
2019/10/28	1	34.25	0	0.00	33.70	1	1,233	0.08%
2019/10/25	0	0.00	2	34.15	34.05	-2	1,251	-0.16%
2019/10/23	1	35.05	0	0.00	34.90	1	1,391	0.07%
2019/10/22	3	34.40	3	34.85	34.40	0	1,381	0.00%
2019/10/18	3	34.35	3	34.70	34.35	0	1,391	0.00%
2019/10/15	1	34.15	1	33.65	33.60	0	1,390	0.00%
2019/10/04	11	35.16	10	34.85	34.40	1	1,406	0.07%
2019/10/03	0	0.00	1	34.45	34.05	-1	1,396	-0.07%
2019/10/01	1	34.45	0	0.00	34.60	1	1,418	0.07%
2019/09/27	5	35.80	5	34.70	34.70	0	1,422	0.00%
2019/09/23	7	36.56	20	36.72	36.30	-13	1,430	-0.91%
2019/09/20	5	34.95	7	34.80	35.30	-2	1,372	-0.15%
2019/09/18	6	34.55	6	34.08	33.80	0	1,350	0.00%
2019/09/06	1	33.70	1	33.90	33.95	0	1,717	0.00%
2019/08/29	0	0.00	1	32.05	31.70	-1	1,791	-0.06%
2019/08/28	1	32.05	0	0.00	31.90	1	1,795	0.06%
2019/08/21	0	0.00	2	32.40	32.05	-2	1,836	-0.11%
2019/08/20	1	32.30	0	0.00	32.15	1	1,854	0.05%
2019/08/16	2	32.10	0	0.00	32.45	2	1,882	0.11%
2019/08/07	1	31.50	0	0.00	31.15	1	2,113	0.05%
2019/08/05	0	0.00	4	34.56	33.90	-4	2,122	-0.19%
2019/08/01	1	34.80	0	0.00	35.15	1	2,200	0.05%
2019/07/29	0	0.00	1	37.05	36.55	-1	2,261	-0.04%
2019/07/26	6	37.20	3	37.65	37.00	3	2,259	0.13%
2019/07/25	3	36.57	2	36.95	36.80	1	2,221	0.05%
2019/07/23	7	35.71	0	0.00	35.15	7	2,171	0.32%
2019/07/22	1	35.70	0	0.00	35.30	1	2,225	0.04%
2019/07/15	2	34.30	3	35.70	35.70	-1	2,269	-0.04%
2019/07/12	1	34.85	0	0.00	34.85	1	2,302	0.04%
2019/07/11	4	35.13	0	0.00	35.10	4	2,374	0.17%
2019/07/08	3	35.37	2	35.48	35.30	1	2,476	0.04%
2019/07/05	7	36.35	0	0.00	36.20	7	2,481	0.28%
2019/07/04	1	36.75	0	0.00	36.45	1	2,536	0.04%
2019/07/02	1	36.85	6	37.02	37.25	-5	2,579	-0.19%
2019/06/27	4	35.78	6	36.28	35.75	-2	2,614	-0.08%
2019/06/25	2	34.33	1	34.35	34.25	1	2,628	0.04%
2019/06/24	6	35.20	0	0.00	34.90	6	2,724	0.22%
2019/06/21	2	37.80	0	0.00	35.85	2	2,762	0.07%
2019/06/20	4	38.23	0	0.00	38.35	4	2,697	0.15%
2019/06/19	2	38.13	5	38.82	38.60	-3	2,773	-0.11%
2019/06/18	0	0.00	1	35.25	35.35	-1	2,643	-0.04%
2019/06/17	0	0.00	1	34.75	35.15	-1	2,689	-0.04%
2019/06/14	0	0.00	3	34.95	34.90	-3	2,905	-0.10%
2019/06/12	2	34.38	1	34.55	34.00	1	3,264	0.03%
2019/06/05	2	32.75	0	0.00	32.05	2	3,449	0.06%
2019/05/27	0	0.00	1	31.60	31.40	-1	3,567	-0.03%
2019/05/24	1	32.00	2	32.00	32.15	-1	3,590	-0.03%
2019/05/21	3	34.30	1	34.00	34.20	2	3,672	0.05%
2019/05/20	0	0.00	2	34.10	33.10	-2	3,733	-0.05%
2019/05/17	3	32.80	2	32.58	32.35	1	3,741	0.03%
2019/05/16	2	34.85	2	34.35	33.05	0	3,755	0.00%
2019/05/15	2	33.30	2	34.65	34.65	0	3,702	0.00%
2019/05/14	2	31.35	3	30.95	31.50	-1	3,656	-0.03%
2019/05/13	0	0.00	6	31.85	31.00	-6	3,653	-0.16%
2019/05/09	2	34.70	8	35.19	33.10	-6	3,640	-0.16%
2019/05/08	1	34.95	0	0.00	34.95	1	3,625	0.03%
2019/05/06	3	38.65	0	0.00	38.10	3	3,626	0.08%
2019/05/02	2	39.15	0	0.00	39.55	2	3,618	0.06%
2019/04/30	1	38.40	0	0.00	38.60	1	3,607	0.03%
2019/04/29	2	38.73	0	0.00	38.00	2	3,623	0.06%
2019/04/24	2	39.65	0	0.00	38.60	2	3,593	0.06%
2019/04/23	0	0.00	2	38.80	39.20	-2	3,578	-0.06%
2019/04/19	1	38.95	1	38.55	38.95	0	3,575	0.00%
2019/04/18	0	0.00	1	39.00	38.10	-1	3,560	-0.03%
2019/04/17	9	41.59	5	41.40	40.00	4	3,536	0.11%
2019/04/12	0	0.00	3	39.32	38.70	-3	3,397	-0.09%
2019/04/10	3	40.35	0	0.00	39.10	3	3,375	0.09%
2019/04/08	1	40.50	0	0.00	39.55	1	3,337	0.03%
2019/04/03	0	0.00	1	39.30	39.55	-1	3,323	-0.03%
2019/04/01	3	39.95	1	39.85	39.20	2	3,355	0.06%
2019/03/29	3	39.75	5	40.01	39.90	-2	3,323	-0.06%
2019/03/28	5	39.00	0	0.00	39.00	5	3,292	0.15%
2019/03/26	0	0.00	4	39.43	39.50	-4	3,166	-0.13%
2019/03/25	2	36.30	2	36.48	36.55	0	3,088	0.00%
2019/03/22	3	38.93	1	39.70	37.70	2	3,061	0.07%
2019/03/20	4	38.36	13	38.03	38.10	-9	3,078	-0.29%
2019/03/19	36	38.91	38	38.86	37.35	-2	3,027	-0.07%
2019/03/18	1	36.00	17	37.13	38.50	-16	2,779	-0.58%
2019/03/15	11	35.10	12	34.87	35.00	-1	2,672	-0.04%
2019/03/14	3	32.90	26	33.41	33.85	-23	2,396	-0.96%
2019/03/13	1	28.95	0	0.00	30.80	1	2,243	0.04%
2019/03/11	3	29.35	1	29.25	28.85	2	2,223	0.09%
2019/03/07	10	28.50	6	29.03	28.80	4	2,269	0.18%
2019/03/06	2	29.00	12	29.35	29.25	-10	2,313	-0.43%
2019/03/05	2	28.15	3	28.00	28.20	-1	2,290	-0.04%
2019/03/04	8	28.75	0	0.00	28.20	8	2,321	0.34%
2019/02/25	3	29.02	1	29.20	28.65	2	2,641	0.08%
2019/02/21	4	28.54	1	28.40	29.00	3	2,629	0.11%
2019/02/20	0	0.00	5	28.30	28.35	-5	2,579	-0.19%
2019/02/19	6	28.81	5	28.98	29.10	1	2,560	0.04%
2019/02/18	7	27.75	13	27.45	27.95	-6	2,494	-0.24%
2019/02/15	1	26.20	1	27.00	26.50	0	2,468	0.00%
2019/02/13	3	26.53	0	0.00	26.25	3	2,614	0.11%
2019/02/12	0	0.00	1	27.30	26.80	-1	2,610	-0.04%
2019/02/11	2	26.68	1	26.45	26.80	1	2,658	0.04%
2019/01/30	2	26.15	2	25.93	25.65	0	2,670	0.00%
2019/01/28	0	0.00	1	26.25	25.85	-1	2,649	-0.04%
2019/01/25	1	25.10	2	25.45	25.05	-1	2,623	-0.04%
2019/01/24	0	0.00	1	25.30	25.05	-1	2,647	-0.04%
2019/01/17	3	24.40	2	24.35	23.80	1	2,719	0.04%
2019/01/11	10	24.98	0	0.00	24.65	10	2,752	0.36%
2019/01/10	0	0.00	2	24.80	24.85	-2	2,760	-0.07%
2019/01/09	10	25.50	10	25.05	25.00	0	2,777	0.00%
2019/01/07	0	0.00	12	24.79	24.60	-12	2,799	-0.43%
2019/01/04	15	24.23	0	0.00	24.00	15	2,836	0.53%
2019/01/03	2	25.78	1	25.75	25.20	1	2,846	0.04%
2018/12/27	3	27.75	0	0.00	26.80	3	2,930	0.10%
2018/12/26	4	27.54	0	0.00	26.90	4	2,945	0.14%
2018/12/25	2	27.78	6	28.08	27.70	-4	2,948	-0.14%
2018/12/21	0	0.00	1	27.25	27.30	-1	2,898	-0.03%
2018/12/20	3	26.60	0	0.00	27.95	3	2,906	0.10%
2018/12/14	1	29.25	0	0.00	28.75	1	3,038	0.03%
2018/12/13	1	28.20	6	28.93	28.85	-5	3,134	-0.16%
2018/12/12	1	27.70	4	27.70	27.75	-3	3,085	-0.10%
2018/12/11	1.5	26.77	0	0.00	26.80	1.5	3,088	0.05%
2018/12/10	1	26.35	0	0.00	26.10	1	3,105	0.03%
2018/12/07	1	27.20	2	26.85	27.30	-1	3,097	-0.03%
2018/12/06	5	26.89	0	0.00	26.10	5	3,086	0.16%
2018/12/05	2	28.30	0	0.00	28.30	2	3,066	0.07%
2018/12/04	0	0.00	0.3	28.95	28.95	-0.3	3,076	-0.01%
2018/12/03	3	29.07	6	29.28	29.20	-3	3,080	-0.10%
2018/11/30	1	29.00	0	0.00	28.60	1	3,070	0.03%
2018/11/29	5	28.89	1	28.45	28.40	4	3,068	0.13%
2018/11/28	0	0.00	1	27.30	27.40	-1	3,029	-0.03%
2018/11/26	1	27.10	0	0.00	26.80	1	3,227	0.03%
2018/11/23	0	0.00	4	29.35	25.85	-4	3,178	-0.13%
2018/11/22	1	26.70	0	0.00	26.70	1	3,106	0.03%
2018/11/21	0	0.00	2	24.10	24.30	-2	3,016	-0.07%
2018/11/20	2	23.55	0	0.00	23.55	2	3,002	0.07%
2018/11/19	1	23.70	0	0.00	23.65	1	3,007	0.03%
2018/11/16	1	23.70	3	24.05	23.95	-2	3,064	-0.07%
2018/11/15	5	23.55	2	23.70	23.70	3	3,118	0.10%
2018/11/14	1	24.30	1	24.00	24.00	0	3,110	0.00%
2018/11/12	0	0.00	4	23.78	24.65	-4	3,018	-0.13%
2018/11/09	3	22.30	1	22.85	22.75	2	2,973	0.07%
2018/11/08	6	22.88	0	0.00	22.35	6	2,995	0.20%
2018/11/07	1	20.90	0	0.00	22.55	1	3,010	0.03%
2018/11/05	0	21.15	0	0.00	21.15	0	3,087	0.00%
2018/11/02	2	21.60	0	0.00	21.30	2	3,138	0.06%
2018/10/22	1	23.10	0	0.00	23.05	1	3,188	0.03%
2018/10/19	0	0.00	11	22.13	22.45	-11	3,193	-0.34%
2018/10/18	1	23.30	3	23.35	23.10	-2	3,213	-0.06%
2018/10/17	0	0.00	2	24.90	24.00	-2	3,240	-0.06%
2018/10/15	1	25.60	0	0.00	24.90	1	3,356	0.03%
2018/10/12	0	0.00	1	24.60	24.60	-1	3,387	-0.03%
2018/10/11	0	0.00	1	24.60	24.50	-1	3,401	-0.03%
2018/10/09	4	28.46	5	27.32	27.20	-1	3,417	-0.03%
2018/10/08	1	29.00	2	28.90	28.90	-1	3,448	-0.03%
2018/10/05	6	29.00	6	28.99	28.75	0	3,464	0.00%
2018/10/04	4	31.14	4	31.40	30.85	0	3,488	0.00%
2018/10/03	3	32.20	4	32.80	32.40	-1	3,632	-0.03%
2018/10/02	0	0.00	1	35.15	35.00	-1	3,755	-0.03%
2018/10/01	1	35.70	0	0.00	35.75	1	3,821	0.03%
2018/09/26	1	38.20	14	37.27	37.00	-13	4,340	-0.30%
2018/09/25	0	0.00	2	37.03	36.90	-2	4,569	-0.04%
2018/09/21	4	36.60	5	36.85	36.90	-1	4,984	-0.02%
2018/09/20	1	36.50	0	0.00	36.95	1	5,195	0.02%
2018/09/19	20	39.55	11	38.18	38.05	9	5,237	0.17%
2018/09/18	10.4	38.46	10	37.35	37.35	0.4	5,270	0.01%
2018/09/14	0	0.00	10	36.32	36.60	-10	5,661	-0.18%
2018/09/13	2	35.38	1	35.85	35.30	1	5,935	0.02%
2018/09/11	2	36.43	0	0.00	36.05	2	6,611	0.03%
2018/09/10	0	0.00	4	35.80	35.00	-4	6,919	-0.06%
2018/09/07	1	37.60	5	36.30	37.05	-4	7,192	-0.06%
2018/09/06	2	39.25	1	38.90	38.35	1	7,280	0.01%
2018/09/05	7	38.40	7	38.33	38.15	0	7,641	0.00%
2018/09/04	13	38.64	7	38.20	38.40	6	7,816	0.08%
2018/09/03	7	40.54	0	0.00	37.40	7	7,856	0.09%
2018/08/31	9	39.53	15	38.17	39.90	-6	7,891	-0.08%
2018/08/30	6	36.95	1	36.60	36.90	5	7,861	0.06%
2018/08/29	2	36.50	5	36.39	36.50	-3	7,909	-0.04%
2018/08/28	2	35.20	0	0.00	35.00	2	8,048	0.02%
2018/08/24	1	34.60	2	35.00	34.50	-1	8,175	-0.01%
2018/08/23	8	35.51	0	0.00	35.30	8	8,274	0.10%
2018/08/22	10	34.80	11	36.07	36.35	-1	8,297	-0.01%
2018/08/20	0	0.00	2	35.75	35.15	-2	8,310	-0.02%
2018/08/17	1	36.30	2	36.45	35.30	-1	8,324	-0.01%
2018/08/16	1	35.30	0	0.00	35.90	1	8,317	0.01%
2018/08/14	20	34.29	44	34.04	35.50	-24	8,324	-0.29%
2018/08/13	11	36.30	4	35.70	35.15	7	8,494	0.08%
2018/08/10	16	38.94	18	39.46	38.70	-2	8,575	-0.02%
2018/08/09	6	39.53	2	38.55	38.65	4	8,835	0.05%
2018/08/08	4	40.78	1	41.00	40.10	3	9,082	0.03%
2018/08/07	20	41.20	1	41.45	41.20	19	9,098	0.21%
2018/08/06	4	42.34	0	0.00	40.90	4	9,252	0.04%
2018/08/03	0	0.00	1	43.25	43.40	-1	9,304	-0.01%
2018/08/02	2	44.23	2	43.63	42.35	0	9,410	0.00%
2018/08/01	0	0.00	1	45.80	44.85	-1	9,461	-0.01%
2018/07/31	3	45.07	0	0.00	45.60	3	9,520	0.03%
2018/07/30	3	45.20	9	45.14	45.15	-6	9,620	-0.06%
2018/07/25	1	48.45	6	47.20	47.00	-5	10,381	-0.05%
2018/07/24	11	48.40	21	47.68	47.60	-10	10,379	-0.10%
2018/07/23	3	47.33	0	0.00	47.15	3	10,464	0.03%
2018/07/20	2	45.55	3	45.75	45.20	-1	10,498	-0.01%
2018/07/19	1	45.10	16	45.54	45.00	-15	10,644	-0.14%
2018/07/18	18	46.41	5	47.13	46.20	13	10,796	0.12%
2018/07/17	0	0.00	1	47.25	47.25	-1	10,883	-0.01%
2018/07/16	5	48.28	1	49.30	48.00	4	11,280	0.04%
2018/07/13	3	48.38	2	48.58	48.20	1	11,245	0.01%
2018/07/12	17	48.71	52.3	48.19	47.95	-35.3	11,567	-0.30%
2018/07/11	45	48.37	13	48.35	48.10	32	11,705	0.27%
2018/07/10	8	44.95	10	45.14	45.60	-2	11,634	-0.02%
2018/07/09	6	48.05	3	47.90	47.50	3	11,760	0.03%
2018/07/06	1	46.05	2	46.70	48.55	-1	11,839	-0.01%
2018/07/05	4	49.96	3	49.80	47.75	1	11,778	0.01%
2018/07/04	10	51.12	7	50.39	49.00	3	11,826	0.03%
2018/07/03	94	51.41	10	52.01	50.00	84	11,863	0.71%
2018/07/02	16	53.34	16.6	54.84	51.40	-0.6	11,591	-0.01%
2018/06/29	9	46.80	12	48.30	50.40	-3	11,188	-0.03%
2018/06/28	11	45.66	11	46.08	45.85	0	10,976	0.00%
2018/06/27	5	47.90	4	47.51	47.70	1	10,885	0.01%
2018/06/26	10	46.45	13	47.10	47.50	-3	10,755	-0.03%
2018/06/25	4	45.83	5	46.07	44.50	-1	10,586	-0.01%
2018/06/22	7	50.57	33	50.91	49.00	-26	10,353	-0.25%
2018/06/21	19	48.29	67	49.57	50.10	-48	10,077	-0.48%
2018/06/20	12	46.62	13	45.70	46.10	-1	9,813	-0.01%
2018/06/19	3	45.72	13	46.50	47.15	-10	9,495	-0.11%
2018/06/15	12	41.54	15	41.10	42.90	-3	9,375	-0.03%
2018/06/14	20	39.93	17	40.25	40.15	3	9,233	0.03%
2018/06/13	53	40.99	15	42.96	39.00	38	9,282	0.41%
2018/06/12	8	39.94	18	40.27	39.35	-10	9,006	-0.11%
2018/06/11	3	37.40	3	36.93	37.65	0	9,064	0.00%
2018/06/08	10	35.71	8.1	35.82	35.95	1.9	9,002	0.02%
2018/06/07	2	38.23	4	39.15	37.45	-2	8,910	-0.02%
2018/06/06	9	38.63	11	38.89	38.55	-2	8,907	-0.02%
2018/06/05	17	39.07	11	40.48	38.20	6	8,871	0.07%
2018/06/04	5.1	42.03	8.2	41.69	42.30	-3.1	8,700	-0.04%
2018/06/01	10	38.84	4	39.10	38.80	6	8,669	0.07%
2018/05/31	6	39.29	14	39.50	39.45	-8	8,675	-0.09%
2018/05/30	6	36.83	18	38.43	38.70	-12	8,661	-0.14%
2018/05/29	6	36.53	8	36.83	37.50	-2	8,673	-0.02%
2018/05/28	2	35.18	13	35.15	35.00	-11	8,672	-0.13%
2018/05/25	2	34.95	11	35.00	34.80	-9	8,726	-0.10%
2018/05/24	1	34.10	1	34.90	34.90	0	8,796	0.00%
2018/05/23	0	0.00	2	35.40	35.50	-2	8,985	-0.02%
2018/05/22	1	35.70	0	0.00	35.80	1	9,216	0.01%
2018/05/21	11	37.88	8	38.11	37.00	3	9,236	0.03%
2018/05/18	6	35.31	15	35.56	35.60	-9	9,168	-0.10%
2018/05/17	25	36.13	23	36.16	36.60	2	9,229	0.02%
2018/05/16	21	34.50	11	35.35	33.80	10	9,069	0.11%
2018/05/15	0	0.00	5	36.50	36.50	-5	8,844	-0.06%
2018/05/14	5	31.82	9	32.67	33.20	-4	8,863	-0.05%
2018/05/11	3	30.57	3	30.40	30.20	0	8,709	0.00%
2018/05/10	1	30.70	21	30.71	30.15	-20	8,637	-0.23%
2018/05/09	5	31.32	5	31.93	31.00	0	8,554	0.00%
2018/05/08	4	31.59	4	31.61	30.90	0	8,544	0.00%
2018/05/07	7	31.67	6	31.80	31.00	1	8,596	0.01%
2018/05/04	3	31.77	7	31.92	31.10	-4	8,574	-0.05%
2018/05/03	8	32.99	18	31.74	31.90	-10	8,483	-0.12%
2018/05/02	14	33.08	7	33.44	30.90	7	8,397	0.08%
2018/04/30	0	0.00	4	33.95	33.95	-4	8,158	-0.05%
2018/04/27	8	30.14	9	30.25	30.90	-1	8,131	-0.01%
2018/04/26	48	28.93	8	30.69	28.10	40	7,996	0.50%
2018/04/25	20	29.31	51	28.47	29.90	-31	7,863	-0.39%
2018/04/24	63	30.07	7	29.87	29.00	56	7,654	0.73%
2018/04/23	10	33.43	21	34.46	32.20	-11	7,447	-0.15%
2018/04/20	46	35.52	28	36.68	35.50	18	7,296	0.25%
2018/04/19	0	0.00	4	34.50	34.50	-4	6,850	-0.06%
2018/04/18	11	28.79	12	29.93	31.40	-1	6,821	-0.01%
2018/04/17	10.5	28.69	13	31.15	28.55	-2.5	6,457	-0.04%
2018/04/16	14	31.85	3	32.83	31.70	11	6,250	0.18%
2018/04/13	4	32.98	14	33.12	32.95	-10	6,134	-0.16%
2018/04/12	22	35.23	11.3	33.64	33.30	10.7	5,835	0.18%
2018/04/11	10	36.85	1	36.90	36.90	9	5,665	0.16%
2018/04/10	26	38.00	16	36.76	36.00	10	5,565	0.18%
2018/04/09	12	40.13	1	38.70	38.70	11	5,342	0.21%
2018/04/02	0	0.00	1.4	42.87	42.95	-1.4	5,039	-0.03%
2018/03/31	0	0.00	6	41.45	41.45	-6	5,014	-0.12%
2018/03/30	21	39.48	0	0.00	37.70	21	4,975	0.42%
2018/03/29	18	40.72	1	40.25	40.55	17	4,959	0.34%
2018/03/28	2	40.15	1	42.00	40.15	1	4,960	0.02%
2018/03/27	1	36.00	0	0.00	38.30	1	4,959	0.02%
2018/03/26	0	0.00	1	34.10	35.10	-1	4,915	-0.02%
2018/03/23	1	34.25	3	35.18	34.00	-2	4,884	-0.04%
2018/03/22	1	36.35	12	36.70	36.35	-11	4,811	-0.23%
2018/03/21	18	39.06	4	39.11	40.35	14	4,771	0.29%
2018/03/20	3	34.68	7	36.57	36.70	-4	4,550	-0.09%
2018/03/19	8	32.16	3	29.97	33.40	5	4,382	0.11%
2018/03/16	6	30.62	4	30.66	30.40	2	4,204	0.05%
2018/03/15	21.5	31.85	5	30.30	32.20	16.5	4,071	0.41%
2018/03/13	2	25.55	0	0.00	26.65	2	3,766	0.05%
2018/03/12	2	23.48	2	23.73	24.25	0	3,704	0.00%
2018/03/09	2	22.35	2.5	22.00	22.05	-0.5	3,598	-0.01%
2018/03/08	1	24.20	1	24.20	22.70	0	3,541	0.00%
2018/03/07	3	22.40	3	24.20	23.00	0	3,492	0.00%
2018/03/06	2	23.15	2	24.50	24.50	0	3,428	0.00%
2018/03/05	3	24.42	10	22.77	23.90	-7	3,361	-0.21%
2018/03/02	2	23.50	8	23.58	23.75	-6	3,256	-0.18%
2018/03/01	2	20.68	0	0.00	21.75	2	3,151	0.06%
2018/02/27	3	20.50	2	21.20	19.80	1	3,066	0.03%
2018/02/26	1	19.85	16	19.73	19.75	-15	2,980	-0.50%
2018/02/23	23	19.20	7	19.64	18.65	16	2,888	0.55%
2018/02/22	9	21.12	4.6	20.06	20.60	4.4	2,673	0.17%
2018/02/21	0	0.00	2	18.60	19.35	-2	2,419	-0.08%
2018/02/12	2	17.20	5	17.50	17.60	-3	2,351	-0.13%
2018/02/09	5	15.17	63	15.84	16.00	-58	2,163	-2.68%
2018/02/08	63	14.14	33	14.10	14.55	30	1,950	1.54%
2018/02/07	3	12.60	0	0.00	13.25	3	1,790	0.17%
2018/02/05	0	0.00	9	12.99	12.90	-9	1,639	-0.55%
2018/02/02	4	13.45	0	0.00	13.50	4	1,605	0.25%
2018/02/01	5	13.89	3	13.77	13.80	2	1,591	0.13%
2018/01/31	4	13.24	1	12.85	14.10	3	1,535	0.20%
2018/01/30	2	14.15	4	14.19	13.50	-2	1,431	-0.14%
2018/01/29	1	14.60	3	14.15	14.60	-2	1,284	-0.16%
2018/01/26	2	12.00	0	0.00	13.30	2	1,164	0.17%
2018/01/25	3	12.40	0	0.00	12.10	3	1,055	0.28%
2018/01/23	0	0.00	30	11.30	11.30	-30	754	-3.98%
2018/01/18	0	0.00	20	10.75	10.65	-20	744	-2.69%
2018/01/15	10	10.60	0	0.00	10.55	10	773	1.29%
2018/01/12	10	10.55	0	0.00	10.65	10	774	1.29%
2018/01/11	20	10.65	0	0.00	10.55	20	779	2.57%
2018/01/10	0	0.00	20	11.20	10.80	-20	782	-2.55%
2018/01/05	3	10.75	0	0.00	10.70	3	887	0.34%
2018/01/02	2	10.65	0	0.00	10.65	2	917	0.22%