威盛 (2388)-北城券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
123.5
漲跌
▼4.0
漲幅
-3.14%
成交量
4,024張
產業
上市半導體類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	128.50	6	124.08	123.50	-1	8,577	-0.01%
2024/04/30	1	128.50	1.2	129.00	128.00	-0.2	8,687	0.00%
2024/04/29	5	131.00	5	130.00	130.00	0	8,763	0.00%
2024/04/26	2	134.00	1.2	131.07	131.00	0.9	8,842	0.01%
2024/04/25	6	130.00	6	128.83	129.00	0	8,838	0.00%
2024/04/24	5	123.50	12	125.88	130.00	-7	8,896	-0.08%
2024/04/23	6	123.58	5	121.00	121.00	1	9,048	0.01%
2024/04/22	5	126.00	3.1	121.06	121.00	1.9	9,123	0.02%
2024/04/19	14	131.29	2	135.75	128.00	12	9,217	0.13%
2024/04/18	5	141.30	20	139.55	138.50	-15	9,285	-0.16%
2024/04/17	6	140.33	15.6	141.25	141.00	-9.6	9,411	-0.10%
2024/04/16	40	137.05	15.1	136.45	137.00	24.9	9,409	0.26%
2024/04/15	10.1	145.04	7.1	142.19	139.00	3	9,595	0.03%
2024/04/12	2	134.00	10.1	138.37	140.00	-8.1	9,891	-0.08%
2024/04/11	0	0.00	1	130.00	127.50	-1	9,777	-0.01%
2024/04/10	0	0.00	6.1	130.42	131.50	-6.1	9,901	-0.06%
2024/04/09	1	128.00	11	129.00	131.00	-10	10,007	-0.10%
2024/04/08	6	127.92	6	127.00	127.00	0	10,190	0.00%
2024/04/03	1	129.00	0	0.00	129.50	1	10,292	0.01%
2024/04/02	1	129.50	1	130.50	129.50	0	10,401	0.00%
2024/04/01	10	128.80	19	131.42	132.00	-9	10,566	-0.09%
2024/03/29	12	126.42	7	125.57	125.50	5	10,813	0.05%
2024/03/28	0	0.00	1	128.50	126.00	-1	10,978	-0.01%
2024/03/27	10	131.10	0	0.00	127.50	10	11,173	0.09%
2024/03/26	17	134.09	37	137.11	131.50	-20	11,227	-0.18%
2024/03/25	0	0.00	21	134.50	134.50	-21	10,741	-0.20%
2024/03/22	5	122.00	10	122.55	122.50	-5	10,943	-0.05%
2024/03/21	8	120.75	6	121.33	121.50	2	11,314	0.02%
2024/03/20	20.2	119.67	5	119.50	120.00	15.2	12,008	0.13%
2024/03/19	7	122.50	21	121.43	120.00	-14	12,105	-0.12%
2024/03/18	0	0.00	10	121.00	122.00	-10	12,316	-0.08%
2024/03/15	6	122.67	7	121.36	121.00	-1	12,709	-0.01%
2024/03/14	12	122.96	10	122.50	122.50	2	13,710	0.01%
2024/03/13	16.2	127.03	10	124.55	123.00	6.2	14,188	0.04%
2024/03/12	11	129.73	8	129.38	129.00	3	14,705	0.02%
2024/03/11	4	131.50	6	130.58	129.00	-2	14,997	-0.01%
2024/03/08	26	133.50	9	131.00	131.00	17	15,156	0.11%
2024/03/07	19.4	137.82	35	139.03	137.50	-15.7	15,459	-0.10%
2024/03/06	18	128.97	22	129.23	128.50	-4	15,394	-0.03%
2024/03/05	4	131.13	1	131.50	131.50	3	15,797	0.02%
2024/03/04	4	131.75	6	132.83	131.50	-2	16,131	-0.01%
2024/03/01	8.3	132.88	2	131.00	131.00	6.3	16,757	0.04%
2024/02/29	12	130.42	13	131.81	132.00	-1	16,958	-0.01%
2024/02/27	7	133.64	4	130.00	130.00	3	17,108	0.02%
2024/02/26	13	133.65	8	133.13	132.50	5	17,706	0.03%
2024/02/23	1	134.50	0	0.00	134.00	1	18,732	0.01%
2024/02/22	4	133.63	1	132.50	132.50	3	19,143	0.02%
2024/02/21	1	138.00	5	138.00	136.50	-4	19,465	-0.02%
2024/02/20	1	136.50	1	136.00	136.50	0	20,833	0.00%
2024/02/19	17	137.79	0	0.00	137.00	17	21,480	0.08%
2024/02/16	4	140.13	32	140.30	141.00	-28	22,655	-0.12%
2024/02/15	12	137.92	5	138.20	136.00	7	23,835	0.03%
2024/02/05	3	139.17	1	137.50	137.00	2	23,844	0.01%
2024/02/02	4	142.75	21	141.07	143.00	-17	24,008	-0.07%
2024/02/01	7	139.00	6	137.17	137.00	1	24,146	0.00%
2024/01/31	8	138.69	6.5	138.88	138.50	1.5	24,912	0.01%
2024/01/30	7	138.57	5	139.10	138.50	2	25,466	0.01%
2024/01/29	1	140.00	4	140.75	141.50	-3	27,200	-0.01%
2024/01/26	1	139.50	0	0.00	140.00	1	28,504	0.00%
2024/01/25	4	143.88	3	143.67	142.50	1	29,219	0.00%
2024/01/24	21	145.64	2	145.75	143.50	19	29,380	0.06%
2024/01/23	5	148.30	4	146.75	146.50	1	29,733	0.00%
2024/01/22	14	147.54	16	148.38	148.00	-2	30,158	-0.01%
2024/01/19	5	144.90	5	145.40	145.00	0	30,462	0.00%
2024/01/18	15	143.20	17	142.09	143.00	-2	30,718	-0.01%
2024/01/17	18	146.81	12.1	147.43	143.50	5.9	31,186	0.02%
2024/01/16	4	149.25	2	148.00	147.50	2	31,268	0.01%
2024/01/15	5	146.90	9.1	149.73	149.50	-4.1	31,362	-0.01%
2024/01/12	20	148.80	5	148.00	145.50	15	31,612	0.05%
2024/01/11	15	149.53	6	150.50	150.00	9	31,796	0.03%
2024/01/10	3	149.00	6	151.08	152.50	-3	33,245	-0.01%
2024/01/09	10	150.20	29	150.24	149.00	-19	33,456	-0.06%
2024/01/08	83	161.42	61	154.43	149.00	22	33,451	0.07%
2024/01/05	9	156.61	8	158.50	160.00	1	33,127	0.00%
2024/01/04	40	156.94	46	157.12	157.00	-6	33,237	-0.02%
2024/01/03	38	156.21	42	156.65	156.50	-4	33,381	-0.01%
2024/01/02	15.5	154.03	21	155.60	157.00	-5.5	33,333	-0.02%
2023/12/29	18	155.81	5	155.50	156.50	13	33,292	0.04%
2023/12/28	12	153.63	11	154.32	154.00	1	33,365	0.00%
2023/12/27	44	156.86	36	153.36	153.00	8	33,848	0.02%
2023/12/26	70.2	157.66	60	158.44	157.00	10.2	34,020	0.03%
2023/12/25	52	156.63	51	156.56	156.50	1	33,926	0.00%
2023/12/22	58	153.22	46	155.49	155.50	12	33,954	0.04%
2023/12/21	44	151.32	38	151.71	151.50	6	33,980	0.02%
2023/12/20	39	152.91	35	151.70	151.50	4	34,141	0.01%
2023/12/19	39	151.73	34	151.54	152.00	5	34,211	0.01%
2023/12/18	40	155.85	90	151.04	152.50	-50	34,286	-0.15%
2023/12/15	57	158.48	43	156.56	156.00	14	34,194	0.04%
2023/12/14	41	163.84	37	165.01	165.00	4	33,968	0.01%
2023/12/13	37	163.81	35	161.17	161.00	2	34,449	0.01%
2023/12/12	39	164.67	6	163.67	163.50	33	35,051	0.09%
2023/12/11	40	175.34	3	165.33	161.50	37	34,894	0.11%
2023/12/08	37	169.45	44	173.28	174.00	-7	33,960	-0.02%
2023/12/07	43	168.28	38	160.00	166.00	5	33,596	0.01%
2023/12/06	36	172.13	97	170.83	170.50	-61	33,297	-0.18%
2023/12/05	33	170.80	16	170.81	169.50	17	33,200	0.05%
2023/12/04	48	177.41	48	174.06	173.00	0	33,133	0.00%
2023/12/01	37	173.99	38	176.41	176.50	-1	32,795	0.00%
2023/11/30	41	173.23	33	172.55	172.50	8	32,648	0.02%
2023/11/29	34	168.69	35.1	170.41	170.50	-1	32,301	0.00%
2023/11/28	37	163.89	65.5	168.09	168.00	-28.5	32,070	-0.09%
2023/11/27	34	163.54	35.1	160.34	160.00	-1.1	31,641	0.00%
2023/11/24	31.6	164.98	35	164.93	165.00	-3.4	31,699	-0.01%
2023/11/23	39	169.01	13.1	166.22	163.50	25.9	31,774	0.08%
2023/11/22	77	170.03	75	171.16	170.50	2	31,908	0.01%
2023/11/21	41	166.16	46	167.98	168.50	-5	31,430	-0.02%
2023/11/20	38.1	163.92	35	165.80	166.00	3.1	31,221	0.01%
2023/11/17	64.1	163.36	29.2	161.56	164.00	34.9	30,986	0.11%
2023/11/16	32	157.38	40.9	159.17	160.00	-8.9	29,688	-0.03%
2023/11/15	45	154.38	53	157.55	158.50	-8	29,107	-0.03%
2023/11/14	30	147.63	92	148.72	149.50	-62	28,172	-0.22%
2023/11/13	0	0.00	6	138.50	138.50	-6	27,196	-0.02%
2023/11/10	30	129.85	29	126.19	126.00	1	27,211	0.00%
2023/11/09	37	129.65	4	128.63	129.00	33	27,142	0.12%
2023/11/08	32.3	131.06	27	129.20	129.00	5.3	27,019	0.02%
2023/11/07	29	133.86	34	133.53	133.50	-5	26,701	-0.02%
2023/11/06	53	145.81	24	141.98	135.00	29	26,450	0.11%
2023/11/03	28	134.57	44	142.82	145.00	-16	25,118	-0.06%
2023/11/02	30	125.80	62	131.38	132.00	-32	24,186	-0.13%
2023/11/01	30	120.95	29	120.17	120.00	1	23,920	0.00%
2023/10/31	32	124.56	7	120.71	119.00	25	23,942	0.10%
2023/10/30	37	120.57	36.1	122.96	123.00	1	23,924	0.00%
2023/10/27	40	120.46	46	117.15	117.00	-6	23,866	-0.03%
2023/10/26	33	121.29	30	119.10	119.00	3	23,523	0.01%
2023/10/25	43	120.35	58	124.74	124.00	-15	23,188	-0.06%
2023/10/24	35	115.74	37	117.04	117.50	-2	22,575	-0.01%
2023/10/23	34	116.99	31	114.53	114.50	3	22,310	0.01%
2023/10/20	29	116.21	74	116.51	116.50	-45	22,156	-0.20%
2023/10/19	38	121.34	30	122.60	122.50	8	21,788	0.04%
2023/10/18	50	135.46	8	133.44	121.50	42	21,471	0.20%
2023/10/17	25	129.12	28	134.16	134.50	-3	19,814	-0.02%
2023/10/16	30	122.80	34	123.00	122.50	-4	19,488	-0.02%
2023/10/13	31	121.37	30	121.95	122.00	1	19,195	0.01%
2023/10/12	26	117.98	4.1	117.88	118.50	22	19,873	0.11%
2023/10/11	32	116.03	83	108.75	108.00	-51	20,327	-0.25%
2023/10/06	30	117.72	30	116.00	116.00	0	20,959	0.00%
2023/10/05	34	119.63	5	117.00	117.00	29	21,594	0.13%
2023/10/04	31	118.21	31	118.50	118.50	0	22,450	0.00%
2023/10/03	49	123.68	20	124.58	118.00	29	22,460	0.13%
2023/10/02	36	123.79	34	123.50	123.00	2	22,027	0.01%
2023/09/28	42	121.49	40	118.70	118.50	2	22,128	0.01%
2023/09/27	36	120.14	36	118.15	121.50	0	21,906	0.00%
2023/09/26	38	120.17	37	117.16	117.00	1	21,747	0.00%
2023/09/25	30	120.77	34	122.21	122.00	-4	21,526	-0.02%
2023/09/22	57	119.63	35	117.29	120.00	22	21,249	0.10%
2023/09/21	23	118.87	20	115.00	119.00	3	21,117	0.01%
2023/09/20	27	116.04	26	116.65	115.50	1	20,877	0.00%
2023/09/19	7	121.43	3	119.67	118.00	4	20,651	0.02%
2023/09/18	7	121.64	26	120.52	122.50	-19	20,183	-0.09%
2023/09/15	25	119.72	30.1	118.69	120.00	-5.1	19,566	-0.03%
2023/09/14	2	106.00	18	108.36	111.00	-16	18,784	-0.09%
2023/09/13	6	103.00	6	100.92	101.00	0	18,675	0.00%
2023/09/12	5	105.50	1	103.00	103.00	4	18,860	0.02%
2023/09/11	15	110.17	4	105.50	105.50	11	18,751	0.06%
2023/09/08	13	113.69	15	116.93	116.50	-2	18,518	-0.01%
2023/09/07	11	116.73	8	115.75	115.00	3	18,412	0.02%
2023/09/06	3	116.50	3	116.50	116.50	0	18,611	0.00%
2023/09/05	9	113.39	8	117.06	118.00	1	18,805	0.01%
2023/09/04	7	111.57	11	114.82	116.00	-4	18,827	-0.02%
2023/09/01	4	114.13	5	112.90	112.50	-1	18,965	-0.01%
2023/08/31	11	114.77	12.1	117.10	115.00	-1.1	19,335	-0.01%
2023/08/30	12	112.63	16	114.47	114.50	-4	19,752	-0.02%
2023/08/29	7	108.14	6	108.92	109.00	1	19,823	0.01%
2023/08/28	21	115.40	4	109.00	108.50	17	19,677	0.09%
2023/08/25	11	117.77	20	118.65	120.50	-9	18,965	-0.05%
2023/08/24	18	116.11	25	116.56	113.50	-7	18,625	-0.04%
2023/08/23	22	114.14	44	116.38	115.00	-22	18,734	-0.12%
2023/08/22	4	111.50	3	111.83	110.00	1	18,597	0.01%
2023/08/21	8	110.94	2	108.75	108.50	6	18,705	0.03%
2023/08/18	14	112.82	3	108.00	108.00	11	18,625	0.06%
2023/08/17	14	116.57	19.1	117.02	116.00	-5.1	18,354	-0.03%
2023/08/16	9	111.22	7	111.36	113.50	2	18,081	0.01%
2023/08/15	4	112.25	2	114.00	110.00	2	17,939	0.01%
2023/08/14	12	109.33	8	109.19	109.00	4	17,783	0.02%
2023/08/11	10	106.65	7	109.43	110.00	3	17,660	0.02%
2023/08/10	9	107.22	4	108.63	109.50	5	17,245	0.03%
2023/08/09	13	108.77	19	112.42	109.50	-6	16,904	-0.04%
2023/08/08	15	111.10	3	109.00	105.50	12	16,460	0.07%
2023/08/07	20	117.15	19	119.45	117.00	1	16,266	0.01%
2023/08/04	11.1	111.38	2	110.50	109.50	9.1	15,730	0.06%
2023/08/02	2	118.50	0	0.00	113.50	2	15,495	0.01%
2023/08/01	6.2	120.50	4	124.50	121.50	2.2	15,096	0.01%
2023/07/31	1	134.00	3	144.50	133.00	-2	14,649	-0.01%
2023/07/28	1	147.00	0	0.00	147.50	1	14,586	0.01%
2023/07/27	3	150.83	0	0.00	144.00	3	14,565	0.02%
2023/07/26	2	150.50	0	0.00	151.50	2	14,531	0.01%
2023/07/25	0	0.00	5	147.00	142.50	-5	14,521	-0.03%
2023/07/24	5.1	151.58	3.1	147.06	151.00	2	14,518	0.01%
2023/07/21	0	0.00	10	138.15	148.50	-10	14,490	-0.07%
2023/07/20	4	131.63	6.3	132.50	135.00	-2.3	14,460	-0.02%
2023/07/19	0.2	128.00	2	126.75	127.50	-1.8	14,434	-0.01%
2023/07/18	1	120.50	3	120.83	125.00	-2	14,485	-0.01%
2023/07/17	17	129.74	12	130.29	130.00	5	14,425	0.03%
2023/07/14	5	125.60	15	126.67	127.00	-10	13,341	-0.07%
2023/07/13	14	113.86	18	114.72	115.50	-4	12,613	-0.03%
2023/07/12	2	100.00	3	103.50	105.00	-1	11,715	-0.01%
2023/07/11	35	92.74	61.1	93.91	95.50	-26.1	11,020	-0.24%
2023/07/10	6	85.42	8	85.88	86.90	-2	10,104	-0.02%
2023/07/07	3.1	83.03	3	83.97	84.20	0.1	9,931	0.00%
2023/07/06	18	84.23	19	85.46	83.80	-1	9,928	-0.01%
2023/07/05	0	0.00	1	81.00	81.00	-1	9,556	-0.01%
2023/07/04	3	81.07	3	81.87	81.60	0	9,601	0.00%
2023/07/03	2	82.35	7	82.30	81.60	-5	9,611	-0.05%
2023/06/30	3	80.53	2	81.10	81.00	1	9,650	0.01%
2023/06/28	1	79.80	2	80.00	80.00	-1	9,781	-0.01%
2023/06/27	7	78.01	5	77.92	76.70	2	10,125	0.02%
2023/06/26	3	77.63	3	78.37	78.30	0	10,225	0.00%
2023/06/21	2	80.30	0	0.00	79.80	2	10,768	0.02%
2023/06/20	0	0.00	1	80.50	80.50	-1	10,821	-0.01%
2023/06/19	9	82.49	1	81.80	81.60	8	11,007	0.07%
2023/06/16	4	81.48	8	83.54	84.60	-4	11,359	-0.04%
2023/06/15	0	0.00	2	81.90	81.90	-2	11,440	-0.02%
2023/06/14	4	82.65	0	0.00	82.00	4	11,769	0.03%
2023/06/13	1	85.10	8	84.91	84.20	-7	12,105	-0.06%
2023/06/12	21	83.74	5	84.56	83.90	16	12,564	0.13%
2023/06/09	9	88.20	26	87.79	87.90	-17	12,720	-0.13%
2023/06/08	14	85.27	5	84.92	84.80	9	13,013	0.07%
2023/06/07	5	88.28	9	88.30	87.90	-4	13,809	-0.03%
2023/06/06	34	86.98	20	88.10	87.50	14	14,003	0.10%
2023/06/05	6	88.17	20.5	88.78	88.20	-14.5	13,742	-0.11%
2023/06/02	7.5	84.61	12	85.42	84.30	-4.5	13,298	-0.03%
2023/06/01	3	81.37	23	82.47	83.10	-20	13,393	-0.15%
2023/05/31	7	81.39	13	81.71	80.80	-6	13,848	-0.04%
2023/05/30	21	81.25	11	83.03	80.60	10	14,101	0.07%
2023/05/29	9	81.81	28	83.09	83.10	-19	14,588	-0.13%
2023/05/26	1	76.80	1	77.90	76.00	0	15,577	0.00%
2023/05/25	20	79.16	2	77.30	77.30	18	16,162	0.11%
2023/05/24	1	75.90	1	76.60	76.50	0	16,271	0.00%
2023/05/23	3	77.10	2	77.55	77.10	1	17,055	0.01%
2023/05/19	1	76.30	1	74.90	74.90	0	17,153	0.00%
2023/05/18	9	77.23	9	76.18	76.20	0	17,170	0.00%
2023/05/17	6	75.98	6	76.20	76.00	0	17,186	0.00%
2023/05/16	9	75.38	11	75.25	75.60	-2	17,215	-0.01%
2023/05/15	1	73.70	0	0.00	73.20	1	17,302	0.01%
2023/05/12	10	72.34	11	72.62	73.50	-1	17,428	-0.01%
2023/05/11	40	74.30	29	73.51	71.70	11	17,946	0.06%
2023/05/10	0	0.00	1	73.20	73.60	-1	17,858	-0.01%
2023/05/09	0	0.00	18	73.03	73.00	-18	17,911	-0.10%
2023/05/08	2	75.05	2	74.70	74.80	0	18,028	0.00%
2023/05/05	1	74.40	5	74.74	74.80	-4	18,545	-0.02%
2023/05/04	11	74.76	11	74.32	74.00	0	19,184	0.00%
2023/05/03	8	74.39	8	74.58	74.50	0	19,241	0.00%
2023/05/02	20	75.11	19	75.08	75.40	1	19,298	0.01%
2023/04/28	1	74.70	3	75.43	74.00	-2	19,342	-0.01%
2023/04/27	7	73.16	7	73.76	73.60	0	19,299	0.00%
2023/04/26	20	72.61	21	73.09	73.00	-1	19,270	-0.01%
2023/04/25	7	76.61	7	73.70	73.50	0	19,280	0.00%
2023/04/24	4	76.73	5	77.14	77.20	-1	19,278	-0.01%
2023/04/21	4	77.45	4	77.05	76.70	0	19,280	0.00%
2023/04/20	2	78.50	4	77.93	77.80	-2	19,231	-0.01%
2023/04/19	12	80.24	13	79.51	79.40	-1	19,261	-0.01%
2023/04/18	3	81.43	2	80.70	80.50	1	19,227	0.01%
2023/04/17	2	82.50	2	82.55	82.10	0	19,301	0.00%
2023/04/14	11	83.14	1	83.20	82.20	10	19,408	0.05%
2023/04/13	6	83.47	4	82.45	82.20	2	19,515	0.01%
2023/04/12	2	85.85	2	85.65	85.50	0	19,547	0.00%
2023/04/11	22	87.30	11	86.41	85.60	11	19,588	0.06%
2023/04/10	2	86.80	14	87.36	87.40	-12	19,543	-0.06%
2023/04/07	4	85.85	4	85.50	85.40	0	19,545	0.00%
2023/04/06	5	85.74	4	85.85	85.50	1	19,545	0.01%
2023/03/31	3	85.20	5	85.60	86.00	-2	19,512	-0.01%
2023/03/30	3	84.27	4	84.60	84.80	-1	19,493	-0.01%
2023/03/29	25	83.33	24	83.28	83.30	1	19,515	0.01%
2023/03/28	35	85.93	19	84.27	84.10	16	19,537	0.08%
2023/03/27	32	89.78	22	90.70	89.70	10	19,220	0.05%
2023/03/24	24	90.69	22	91.70	89.60	2	19,247	0.01%
2023/03/23	7	89.66	4	89.60	89.50	3	18,799	0.02%
2023/03/22	19	89.79	35	89.79	89.50	-16	18,928	-0.08%
2023/03/21	20	90.66	19	91.35	89.10	1	19,292	0.01%
2023/03/20	27	90.67	15	90.59	91.80	12	19,422	0.06%
2023/03/17	21	89.81	19	89.86	89.80	2	19,692	0.01%
2023/03/16	27	87.24	27	87.87	88.60	0	19,658	0.00%
2023/03/15	15	91.19	18	91.18	89.60	-3	19,380	-0.02%
2023/03/14	20	90.22	11.4	89.64	88.00	8.6	19,026	0.05%
2023/03/13	83	92.68	69	93.48	92.90	14	18,928	0.07%
2023/03/10	55	94.68	65	94.65	94.80	-10	18,556	-0.05%
2023/03/09	2	92.95	14	93.44	96.00	-12	18,325	-0.07%
2023/03/08	10	87.72	5	88.18	87.30	5	18,601	0.03%
2023/03/07	8	87.84	0	0.00	87.60	8	18,539	0.04%
2023/03/06	5	85.36	25	87.15	89.50	-20	18,424	-0.11%
2023/03/03	54	87.60	47	86.12	85.00	7	18,250	0.04%
2023/03/02	18	88.62	17	88.26	87.90	1	17,890	0.01%
2023/03/01	39	89.63	29	90.17	89.70	10	17,649	0.06%
2023/02/24	31	87.35	48	88.12	90.80	-17	17,103	-0.10%
2023/02/23	13	80.58	63	82.10	83.80	-50	15,978	-0.31%
2023/02/22	33	77.07	14	76.34	76.20	19	15,663	0.12%
2023/02/21	23	80.03	40	79.85	80.30	-17	15,878	-0.11%
2023/02/20	8	75.10	25	75.63	75.50	-17	15,458	-0.11%
2023/02/17	10	74.25	8	73.93	73.90	2	15,640	0.01%
2023/02/16	5	73.78	5	74.08	74.20	0	15,811	0.00%
2023/02/15	11	72.45	4	72.00	72.60	7	16,237	0.04%
2023/02/14	24	74.20	15	73.91	73.70	9	16,523	0.05%
2023/02/13	16	74.24	28	75.07	74.60	-12	17,127	-0.07%
2023/02/10	11	74.78	8	74.09	73.40	3	17,636	0.02%
2023/02/09	33	75.91	55	75.68	75.30	-22	18,042	-0.12%
2023/02/08	26	74.53	7	74.49	74.50	19	18,685	0.10%
2023/02/07	4	71.70	2	72.00	72.20	2	19,168	0.01%
2023/02/06	8	71.79	7	72.30	72.60	1	19,424	0.01%
2023/02/03	25	74.30	29	74.94	72.20	-4	19,497	-0.02%
2023/02/02	28	76.48	13	76.64	77.00	15	19,396	0.08%
2023/02/01	5	69.74	7	70.13	70.20	-2	19,012	-0.01%
2023/01/31	11	69.16	11	69.20	69.50	0	19,298	0.00%
2023/01/30	11	68.05	17.1	68.12	68.40	-6.1	19,549	-0.03%
2023/01/17	4	66.80	3	66.60	66.60	1	19,758	0.01%
2023/01/16	3	66.67	14	66.94	67.00	-11	19,981	-0.06%
2023/01/13	9	67.84	7	67.19	67.00	2	20,236	0.01%
2023/01/12	4	69.15	4.4	68.43	68.10	-0.4	20,539	0.00%
2023/01/11	4	69.63	2	70.00	69.30	2	20,819	0.01%
2023/01/10	5	70.32	6	70.27	70.30	-1	21,199	0.00%
2023/01/09	3	70.83	4	70.80	70.70	-1	21,555	0.00%
2023/01/06	1	69.40	1	69.60	69.70	0	22,169	0.00%
2023/01/05	3	69.73	2	69.65	68.80	1	22,827	0.00%
2023/01/04	7	69.81	6	69.33	69.30	1	23,375	0.00%
2023/01/03	5	68.20	7	68.71	69.10	-2	23,527	-0.01%
2022/12/30	6	67.77	7	68.31	67.30	-1	23,873	0.00%
2022/12/29	4	67.05	4	67.28	67.40	0	24,176	0.00%
2022/12/28	11	69.72	3.3	69.06	67.90	7.7	25,018	0.03%
2022/12/27	3	70.70	3.1	71.08	70.90	-0.1	25,275	0.00%
2022/12/26	5	70.12	6	70.12	70.00	-1	25,716	0.00%
2022/12/23	3	69.03	2	69.45	69.30	1	26,211	0.00%
2022/12/22	3	70.53	7	70.17	69.40	-4	26,626	-0.02%
2022/12/21	15	70.08	17	69.70	69.60	-2	27,218	-0.01%
2022/12/20	13	71.75	4	70.05	69.80	9	27,653	0.03%
2022/12/19	8	72.91	7	71.27	71.20	1	27,981	0.00%
2022/12/16	20	73.44	21	73.97	73.10	-1	28,384	0.00%
2022/12/15	7	74.27	9	74.06	73.80	-2	28,853	-0.01%
2022/12/14	9	74.89	5	75.14	74.50	4	28,913	0.01%
2022/12/13	27	76.11	49	76.46	75.00	-22	28,958	-0.08%
2022/12/12	67	75.71	30	74.79	73.60	37	28,681	0.13%
2022/12/09	32	75.75	37	75.81	76.80	-5	28,540	-0.02%
2022/12/08	12	73.60	19	72.82	74.70	-7	28,608	-0.02%
2022/12/07	3	70.60	6	70.43	70.20	-3	29,142	-0.01%
2022/12/06	9	73.49	7	72.43	71.70	2	30,033	0.01%
2022/12/05	58	75.51	38	73.90	73.60	20	30,158	0.07%
2022/12/02	17	74.73	5	75.08	75.00	12	29,998	0.04%
2022/12/01	22.1	76.19	25	75.12	74.40	-2.9	30,046	-0.01%
2022/11/30	15	70.99	46	71.53	74.00	-31	29,730	-0.10%
2022/11/29	11	67.65	8	68.19	68.30	3	29,546	0.01%
2022/11/28	22	68.87	24	68.27	68.20	-2	30,800	-0.01%
2022/11/25	41	69.62	6	69.22	68.60	35	32,655	0.11%
2022/11/24	4	71.45	5	72.14	71.90	-1	33,411	0.00%
2022/11/23	3	70.77	3	71.07	70.90	0	33,963	0.00%
2022/11/22	18	70.93	15	70.93	70.80	3	34,410	0.01%
2022/11/21	10	72.60	10	72.19	70.80	0	34,985	0.00%
2022/11/18	15	72.53	2	72.95	72.40	13	34,973	0.04%
2022/11/17	15	73.80	29	74.05	74.30	-14	34,894	-0.04%
2022/11/16	16	71.60	23	71.50	71.50	-7	34,705	-0.02%
2022/11/15	28	68.63	30	69.62	70.30	-2	34,609	-0.01%
2022/11/14	20	68.01	21	68.48	68.50	-1	34,814	0.00%
2022/11/11	100	69.52	104	67.90	67.40	-4	34,912	-0.01%	大賣/
2022/11/10	52	69.33	52	69.34	68.90	0	34,807	0.00%
2022/11/09	93	71.00	59	70.24	69.70	34	34,981	0.10%
2022/11/08	54	71.90	63	72.01	70.90	-9	34,871	-0.03%
2022/11/07	48	71.02	50	71.58	70.10	-2	34,274	-0.01%
2022/11/04	42	69.81	37	70.46	70.30	5	33,789	0.01%
2022/11/03	30	66.70	38	67.03	70.60	-8	32,646	-0.02%
2022/11/02	26	64.58	20	64.38	64.20	6	32,059	0.02%
2022/11/01	5	63.66	7	64.36	64.50	-2	31,810	-0.01%
2022/10/31	32	64.06	32.5	64.29	64.10	-0.5	31,629	0.00%
2022/10/28	17.3	60.98	11	60.66	60.20	6.3	31,345	0.02%
2022/10/27	42	61.74	49	61.96	62.90	-7	31,169	-0.02%
2022/10/26	28	60.35	28	60.99	59.70	0	30,884	0.00%
2022/10/25	28	61.40	26	61.61	60.90	2	30,630	0.01%
2022/10/24	4	63.45	8	63.44	62.60	-4	30,509	-0.01%
2022/10/21	18	63.15	12	61.89	61.70	6	30,355	0.02%
2022/10/20	14.3	62.92	16	63.73	64.60	-1.8	30,864	-0.01%
2022/10/19	8	65.40	9	65.22	64.00	-1	32,142	0.00%
2022/10/18	16	65.67	11	65.70	65.00	5	33,150	0.02%
2022/10/17	5	62.32	4	63.78	66.00	1	33,887	0.00%
2022/10/14	9	64.80	24	64.42	64.00	-15	34,011	-0.04%
2022/10/13	25	63.28	25	61.69	60.00	0	33,615	0.00%
2022/10/12	30	65.43	13.5	65.56	64.70	16.5	33,001	0.05%
2022/10/11	7	71.94	0	0.00	71.80	7	32,494	0.02%
2022/10/07	5	79.34	1	79.50	79.70	4	32,278	0.01%
2022/10/06	2	78.50	0	0.00	78.50	2	31,956	0.01%
2022/10/05	39	81.43	35	79.65	78.70	4	31,799	0.01%
2022/10/04	2	77.80	0	0.00	77.60	2	31,121	0.01%
2022/10/03	40	77.92	40	77.03	75.30	0	30,944	0.00%
2022/09/30	27	76.13	40	75.35	79.00	-13	30,855	-0.04%
2022/09/29	5	76.18	6	76.73	76.10	-1	31,036	0.00%
2022/09/28	35	77.03	32	78.56	74.40	3	31,298	0.01%
2022/09/27	9	78.66	9	80.98	82.20	0	31,239	0.00%
2022/09/26	51.1	83.87	29	85.11	79.80	22.1	30,961	0.07%
2022/09/23	21	88.94	11	89.01	88.60	10	30,712	0.03%
2022/09/22	11	89.80	21	91.27	91.40	-10	30,353	-0.03%
2022/09/21	1	87.60	2	88.00	88.50	-1	29,891	0.00%
2022/09/20	9	88.21	5	88.08	88.30	4	30,285	0.01%
2022/09/19	14	87.61	7	88.21	86.50	7	30,186	0.02%
2022/09/16	8	88.39	7.1	89.09	88.70	0.9	29,989	0.00%
2022/09/15	8.2	89.42	6.4	91.92	88.50	1.8	29,667	0.01%
2022/09/14	9.1	88.02	14	89.57	92.40	-4.9	29,378	-0.02%
2022/09/13	16	89.39	10	89.11	89.00	6	28,505	0.02%
2022/09/12	1	84.10	10	86.17	87.40	-9	27,457	-0.03%
2022/09/08	0	0.00	6	79.62	79.50	-6	27,151	-0.02%
2022/09/07	6	79.13	2	80.25	78.50	4	26,915	0.01%
2022/09/06	14	81.87	17.1	81.03	80.40	-3.1	26,530	-0.01%
2022/09/05	27	85.12	19	84.55	83.10	8	25,997	0.03%
2022/09/02	31	88.46	29	89.08	86.50	2	25,440	0.01%
2022/09/01	32	89.95	26	89.01	88.60	6	23,993	0.03%
2022/08/31	9	84.69	24	85.46	90.50	-15	22,015	-0.07%
2022/08/30	19	82.03	18	82.34	82.30	1	20,950	0.00%
2022/08/29	34	79.03	25	79.72	80.00	9	20,170	0.04%
2022/08/26	29	80.34	47	79.76	83.30	-18	19,583	-0.09%
2022/08/25	0	0.00	8	74.80	75.80	-8	18,831	-0.04%
2022/08/24	7	72.17	15	72.22	72.80	-8	18,556	-0.04%
2022/08/23	21	72.76	17	72.69	71.70	4	18,269	0.02%
2022/08/22	52	76.82	29.1	76.87	74.30	22.9	17,888	0.13%
2022/08/19	4	81.13	22	80.16	79.60	-18	17,592	-0.10%
2022/08/18	23	77.14	15.4	77.26	77.30	7.6	17,053	0.04%
2022/08/17	19	77.85	12	78.23	78.50	7	16,700	0.04%
2022/08/16	23	78.76	4	78.60	77.80	19	16,306	0.12%
2022/08/15	5	81.50	3.1	84.40	83.90	1.9	15,725	0.01%
2022/08/12	1.1	80.61	1	81.10	81.20	0.1	15,102	0.00%
2022/08/11	0	0.00	4	81.13	81.10	-4	15,002	-0.03%
2022/08/10	0	0.00	6	77.47	80.80	-6	14,949	-0.04%
2022/08/09	0	0.00	3	76.33	76.70	-3	14,871	-0.02%
2022/08/08	1	71.50	1	75.00	75.00	0	14,806	0.00%
2022/08/05	1	72.30	2	72.20	73.00	-1	14,739	-0.01%
2022/08/04	1	69.00	0	0.00	70.00	1	14,690	0.01%
2022/08/03	1	73.00	0	0.00	73.00	1	14,550	0.01%
2022/08/02	0	0.00	2	74.30	75.40	-2	14,465	-0.01%
2022/08/01	0	0.00	1	74.80	74.80	-1	14,408	-0.01%
2022/07/29	1	72.00	1	73.00	73.00	0	14,329	0.00%
2022/07/28	0	0.00	5	73.10	71.00	-5	14,173	-0.04%
2022/07/27	29	71.23	25	72.60	73.00	4	14,073	0.03%
2022/07/26	22	72.66	23	72.97	73.30	-1	13,268	-0.01%
2022/07/25	17	67.58	31	68.84	72.80	-14	11,679	-0.12%
2022/07/22	25	65.18	42	66.02	66.20	-17	10,286	-0.17%
2022/07/21	6	54.60	11	57.86	60.30	-5	9,123	-0.05%
2022/07/20	2	54.55	16	54.78	54.90	-14	8,565	-0.16%
2022/07/19	3	51.43	2	51.40	50.90	1	8,248	0.01%
2022/07/18	6	53.92	4	53.08	52.50	2	8,159	0.02%
2022/07/15	0	0.00	4	51.88	51.60	-4	7,962	-0.05%
2022/07/14	6	51.20	6	51.35	51.70	0	7,883	0.00%
2022/07/13	9	52.34	2	52.75	51.00	7	7,705	0.09%
2022/07/12	1	51.30	12	51.43	49.95	-11	7,391	-0.15%
2022/07/11	6	53.60	8	54.30	53.20	-2	7,151	-0.03%
2022/07/08	51	56.86	33	55.28	54.90	18	6,933	0.26%
2022/07/07	34	57.24	20	56.57	57.60	14	6,461	0.22%
2022/07/06	14	56.17	14	56.12	55.00	0	5,711	0.00%
2022/07/05	21	54.55	27	55.41	57.20	-6	4,986	-0.12%
2022/07/04	4	51.65	11	49.37	52.00	-7	4,338	-0.16%
2022/07/01	11	49.32	13	48.89	47.85	-2	4,044	-0.05%
2022/06/30	20	47.31	8	47.41	47.75	12	3,730	0.32%
2022/06/29	13	52.10	8	51.18	49.95	5	3,555	0.14%
2022/06/28	17	55.39	15	55.16	55.40	2	3,309	0.06%
2022/06/27	3	53.90	13	54.42	54.60	-10	2,744	-0.36%
2022/06/24	9	48.04	7	48.15	49.70	2	2,530	0.08%
2022/06/23	9	45.69	2	46.70	45.20	7	2,411	0.29%
2022/06/22	11	47.69	18	48.06	47.70	-7	2,272	-0.31%
2022/06/21	3	44.43	5	45.07	46.75	-2	1,872	-0.11%
2022/06/20	6	44.45	2	45.98	42.50	4	1,832	0.22%
2022/06/17	5	44.81	1	45.35	45.60	4	1,830	0.22%
2022/06/16	2	46.63	5	48.27	45.70	-3	1,869	-0.16%
2022/06/15	2	46.90	0	0.00	47.10	2	1,910	0.10%
2022/06/14	4	46.84	0	0.00	47.85	4	1,960	0.20%
2022/06/13	4	48.13	0	0.00	47.70	4	1,996	0.20%
2022/06/10	5	50.18	0	0.00	49.90	5	2,023	0.25%
2022/06/08	1	51.40	2	51.25	51.20	-1	2,097	-0.05%
2022/06/07	1	51.70	0	0.00	51.60	1	2,143	0.05%
2022/06/02	2	53.30	3	53.57	52.50	-1	2,308	-0.04%
2022/05/31	0	0.00	2	52.90	53.10	-2	2,436	-0.08%
2022/05/30	0	0.00	2	52.10	51.90	-2	2,632	-0.08%
2022/05/27	4	51.23	4	52.33	51.20	0	2,865	0.00%
2022/05/26	3	50.67	3	50.93	50.20	0	2,868	0.00%
2022/05/24	1	49.90	0	0.00	49.90	1	2,982	0.03%
2022/05/23	0	0.00	1	52.00	51.70	-1	2,986	-0.03%
2022/05/20	0	0.00	1	51.30	51.20	-1	3,027	-0.03%
2022/05/19	0	0.00	2	50.30	51.60	-2	3,044	-0.07%
2022/05/18	1	51.20	9	51.21	51.30	-8	3,051	-0.26%
2022/05/17	1	50.60	1	49.60	50.80	0	3,070	0.00%
2022/05/16	1	48.20	1	48.55	48.60	0	3,133	0.00%
2022/05/13	1	47.80	1	47.85	48.10	0	3,177	0.00%
2022/05/12	1	48.10	2	47.93	47.25	-1	3,235	-0.03%
2022/05/11	1	48.50	1	48.20	48.20	0	3,276	0.00%
2022/05/10	1	48.10	0	0.00	47.85	1	3,355	0.03%
2022/05/09	3	48.25	0	0.00	47.05	3	3,521	0.09%
2022/05/06	0	0.00	1	50.50	50.50	-1	3,561	-0.03%
2022/05/04	0	0.00	1	49.90	50.00	-1	3,761	-0.03%
2022/05/03	3	49.30	0	0.00	49.70	3	3,838	0.08%
2022/04/29	6	50.32	3	49.10	49.10	3	3,924	0.08%
2022/04/27	3	48.62	5	48.94	49.85	-2	4,053	-0.05%
2022/04/26	5	51.62	0	0.00	51.20	5	4,066	0.12%
2022/04/25	1	51.50	0	0.00	51.30	1	4,117	0.02%
2022/04/22	0	0.00	3	54.50	54.40	-3	4,248	-0.07%
2022/04/21	1	55.60	3	55.80	55.80	-2	4,348	-0.05%
2022/04/20	0	0.00	6	55.83	55.80	-6	4,483	-0.13%
2022/04/19	4	55.25	1	54.90	55.00	3	4,559	0.07%
2022/04/18	4	55.45	0	0.00	55.00	4	4,770	0.08%
2022/04/15	1.1	57.18	5	57.80	56.00	-4	4,839	-0.08%
2022/04/14	3	58.60	1	58.60	58.50	2	4,965	0.04%
2022/04/11	0.1	58.00	0	0.00	57.70	0.1	5,250	0.00%
2022/04/07	13.1	61.71	13	60.30	60.30	0.1	5,342	0.00%
2022/04/06	1	63.80	1	63.90	63.90	0	5,394	0.00%
2022/04/01	0	0.00	1	65.50	65.50	-1	5,555	-0.02%
2022/03/31	0.1	66.00	5	67.00	65.90	-5	5,702	-0.09%
2022/03/30	1	67.70	0	0.00	66.40	1	5,947	0.02%
2022/03/29	5	66.62	1	66.70	67.10	4	6,206	0.06%
2022/03/25	7.2	66.08	1	66.20	66.10	6.2	6,649	0.09%
2022/03/24	0	0.00	6	66.63	67.30	-6	6,868	-0.09%
2022/03/23	5	65.54	20	66.01	65.10	-15	7,190	-0.21%
2022/03/22	0	0.00	2	65.20	65.60	-2	7,585	-0.03%
2022/03/21	20	65.34	3	64.30	64.30	17	7,759	0.22%
2022/03/17	0	0.00	17	61.78	62.70	-17	8,015	-0.21%
2022/03/16	4	59.93	23	60.68	59.80	-19	8,209	-0.23%
2022/03/15	10	58.77	3	59.00	58.50	7	8,592	0.08%
2022/03/14	0	0.00	1	61.10	61.40	-1	8,893	-0.01%
2022/03/09	1	57.60	2	57.95	57.90	-1	10,495	-0.01%
2022/03/08	4	57.15	4	56.88	56.70	0	10,842	0.00%
2022/03/07	6	60.45	16	59.71	59.30	-10	11,230	-0.09%
2022/03/04	7	64.93	1	64.60	64.00	6	11,737	0.05%
2022/03/03	25	68.00	13	67.12	66.10	12	12,164	0.10%
2022/03/02	15	68.53	2.3	66.05	68.40	12.7	12,643	0.10%
2022/02/24	6	62.25	4	61.50	61.50	2	14,277	0.01%
2022/02/22	2.1	64.78	4	64.90	64.30	-1.9	15,252	-0.01%
2022/02/21	0	0.00	1	66.00	66.30	-1	15,693	-0.01%
2022/02/18	0	0.00	2	67.50	67.60	-2	16,670	-0.01%
2022/02/17	8	67.66	13	67.37	67.20	-5	17,688	-0.03%
2022/02/16	10	67.20	0	0.00	68.00	10	19,771	0.05%
2022/02/15	0	0.00	1	65.60	65.60	-1	21,772	0.00%
2022/02/14	4	65.40	4	65.20	65.20	0	25,647	0.00%
2022/02/11	1	68.60	2	68.75	68.80	-1	27,111	0.00%
2022/02/10	0	0.00	21	69.30	68.20	-21	27,857	-0.08%
2022/02/09	24	69.67	2.2	68.70	68.70	21.8	28,956	0.08%
2022/02/08	1	67.40	0	0.00	68.20	1	30,368	0.00%
2022/02/07	4	64.55	4	65.50	67.00	0	31,122	0.00%
2022/01/25	4	67.20	6	66.73	66.50	-2	33,215	-0.01%
2022/01/24	3	68.13	4	69.20	69.60	-1	34,442	0.00%
2022/01/21	1	71.70	0	0.00	70.40	1	35,072	0.00%
2022/01/20	12	71.37	8	71.00	71.00	4	35,207	0.01%
2022/01/18	0	0.00	3	74.20	73.20	-3	37,018	-0.01%
2022/01/17	2	72.70	2	73.50	73.80	0	37,279	0.00%
2022/01/14	6.2	71.23	6	71.80	72.10	0.2	37,609	0.00%
2022/01/13	1	74.70	0	0.00	73.70	1	38,006	0.00%
2022/01/12	2	73.70	17	73.39	73.50	-15	38,002	-0.04%
2022/01/11	26.2	75.53	13	74.15	74.00	13.2	37,927	0.03%
2022/01/10	6	78.40	7.4	78.84	78.80	-1.4	37,725	0.00%
2022/01/07	12	78.88	19	79.21	78.10	-7	37,654	-0.02%
2022/01/04	1.1	87.40	2	87.40	86.00	-0.9	37,324	0.00%
2022/01/03	68	86.29	67	87.28	86.40	1	37,205	0.00%
2021/12/30	4	86.18	3	85.90	85.90	1	37,130	0.00%
2021/12/29	0	0.00	2	86.90	87.40	-2	37,075	-0.01%
2021/12/28	11.1	87.52	9	86.51	86.60	2.1	37,005	0.01%
2021/12/27	0	0.00	14	88.05	89.00	-14	36,847	-0.04%
2021/12/24	32	89.03	13	89.55	87.70	19	36,731	0.05%
2021/12/23	5	89.72	6.2	89.54	89.40	-1.2	36,479	0.00%
2021/12/22	7	87.73	5	87.20	86.50	2	36,184	0.01%
2021/12/21	5	86.50	2	88.08	86.70	3	35,854	0.01%
2021/12/20	4	85.70	4	86.85	87.80	0	35,701	0.00%
2021/12/17	17.1	86.56	19	86.43	86.30	-1.9	35,437	-0.01%
2021/12/16	2	87.50	15	89.12	91.20	-13	35,077	-0.04%
2021/12/15	0	0.00	8	85.74	87.00	-8	34,663	-0.02%
2021/12/14	21	82.51	6	83.22	83.30	15	34,486	0.04%
2021/12/13	11	86.97	24	87.61	87.00	-13	34,253	-0.04%
2021/12/10	12	86.73	7	86.17	86.20	5	34,088	0.01%
2021/12/09	12	89.66	15	90.29	89.20	-3	33,832	-0.01%
2021/12/08	36	92.21	53	91.99	89.00	-17	33,400	-0.05%
2021/12/07	18	92.76	28	92.56	90.20	-10	33,056	-0.03%
2021/12/06	3	90.03	3	90.97	90.00	0	32,385	0.00%
2021/12/03	17.1	91.25	12	91.97	90.40	5.1	32,138	0.02%
2021/12/02	4	89.08	16	87.98	87.60	-12	31,348	-0.04%
2021/12/01	30	87.42	21	89.10	89.00	9	30,951	0.03%
2021/11/30	5	86.08	30	86.36	88.30	-25	30,503	-0.08%
2021/11/29	48	81.33	20	82.29	84.00	28	29,973	0.09%
2021/11/26	19	85.49	8	84.64	84.40	11	29,519	0.04%
2021/11/25	24	87.08	14	90.10	85.60	10	28,830	0.03%
2021/11/24	14	85.85	7	85.51	85.00	7	27,866	0.03%
2021/11/23	61	85.69	55	85.30	85.80	6	27,499	0.02%
2021/11/22	18	90.30	20	90.53	90.50	-2	26,899	-0.01%
2021/11/19	18	91.29	19	91.64	90.50	-1	26,619	0.00%
2021/11/18	12	90.06	19	90.47	89.10	-7	25,846	-0.03%
2021/11/17	83	92.31	77	91.96	92.80	6	25,368	0.02%
2021/11/16	74.1	91.60	95	90.25	90.70	-20.9	24,376	-0.09%
2021/11/15	129	100.00	117	99.63	94.50	12	23,355	0.05%	大買/大賣/
2021/11/12	87	94.49	93.7	95.65	99.00	-6.7	21,248	-0.03%
2021/11/11	56.1	96.08	72	94.56	90.00	-16	19,169	-0.08%
2021/11/10	18	90.18	27	91.54	92.50	-9	15,253	-0.06%
2021/11/09	15	80.61	19.1	81.19	84.10	-4.1	13,734	-0.03%
2021/11/08	49.1	71.97	62	73.45	76.50	-12.9	12,992	-0.10%
2021/11/05	38	70.08	45	70.70	69.60	-7	11,841	-0.06%
2021/11/04	43	70.02	14	69.90	67.20	29	10,262	0.28%
2021/11/03	68	66.25	68.9	67.40	71.00	-0.9	9,459	-0.01%
2021/11/02	95	70.94	83	67.76	69.00	12	8,675	0.14%
2021/11/01	27	66.14	7	67.60	68.30	20	7,207	0.28%
2021/10/29	42	58.92	46	59.71	62.10	-4	5,907	-0.07%
2021/10/28	42	57.84	53	58.60	56.50	-11	5,203	-0.21%
2021/10/27	79	59.43	51	59.76	58.80	28	4,941	0.57%
2021/10/26	4	56.55	11	57.32	58.60	-7	3,605	-0.19%
2021/10/25	1	48.50	25	50.88	53.30	-24	3,185	-0.75%
2021/10/22	46	50.09	29	48.97	48.50	17	2,943	0.58%
2021/10/21	24	48.33	21	49.32	49.70	3	2,551	0.12%
2021/10/20	2	44.80	10	46.38	46.65	-8	2,086	-0.38%
2021/10/19	1	42.45	0	0.00	42.45	1	2,016	0.05%
2021/10/14	1	39.20	1	39.30	39.30	0	2,261	0.00%
2021/10/07	1	41.15	5	40.76	40.90	-4	2,873	-0.14%
2021/10/05	0	0.00	3	39.50	40.75	-3	3,517	-0.09%
2021/10/04	4	39.89	0	0.00	39.80	4	3,664	0.11%
2021/10/01	0	0.00	10	42.23	41.50	-10	3,698	-0.27%
2021/09/29	1	43.30	10	44.47	43.30	-9	4,094	-0.22%
2021/09/27	1	46.60	0	0.00	46.50	1	4,602	0.02%
2021/09/23	5	46.41	2	46.80	46.00	3	4,768	0.06%
2021/09/22	5	45.56	32	45.55	45.75	-27	4,914	-0.55%
2021/09/17	1	47.50	0	0.00	47.35	1	4,976	0.02%
2021/09/10	0	0.00	5	47.60	47.50	-5	5,746	-0.09%
2021/09/08	1	47.75	1	46.80	46.80	0	5,913	0.00%
2021/09/07	4	48.00	3	48.55	47.80	1	6,048	0.02%
2021/09/03	0	0.00	5	51.20	51.20	-5	6,139	-0.08%
2021/09/02	1	52.20	1	51.20	51.00	0	6,119	0.00%
2021/09/01	6	49.25	5	49.90	50.40	1	6,071	0.02%
2021/08/31	1	48.40	0	0.00	48.25	1	6,034	0.02%
2021/08/30	2	48.53	1	48.60	48.50	1	6,049	0.02%
2021/08/23	0	0.00	2	48.50	48.60	-2	6,231	-0.03%
2021/08/20	0	0.00	0.2	46.55	46.90	-0.2	6,281	0.00%
2021/08/19	0	0.00	1	46.50	46.50	-1	6,292	-0.02%
2021/08/18	5	47.64	13	47.82	49.05	-8	6,285	-0.13%
2021/08/17	0	0.00	2	49.10	47.15	-2	6,291	-0.03%
2021/08/13	1	51.20	0	0.00	51.30	1	6,283	0.02%
2021/08/12	5	52.72	2	51.60	51.60	3	6,284	0.05%
2021/08/11	30	51.67	1	52.50	50.90	29	6,247	0.46%
2021/08/09	0	0.00	4	51.00	51.00	-4	6,274	-0.06%
2021/08/05	0	0.00	1	54.40	54.20	-1	6,275	-0.02%
2021/08/04	2	54.70	1	54.10	53.90	1	6,329	0.02%
2021/07/30	7	55.81	12	54.62	54.00	-5	6,566	-0.08%
2021/07/29	1	57.60	0	0.00	58.00	1	6,453	0.02%
2021/07/28	0	0.00	1	56.90	56.50	-1	6,455	-0.02%
2021/07/27	8	59.54	2	57.95	57.60	6	6,433	0.09%
2021/07/26	11	60.34	2	61.25	60.90	9	6,440	0.14%
2021/07/23	1	60.20	15	60.30	59.90	-14	6,422	-0.22%
2021/07/22	3	60.47	1	61.20	61.10	2	6,382	0.03%
2021/07/21	3	59.67	9	61.41	59.90	-6	6,341	-0.09%
2021/07/20	1	61.10	15	60.77	60.80	-14	6,311	-0.22%
2021/07/19	3.2	61.44	10	61.44	61.10	-6.9	6,268	-0.11%
2021/07/16	10	62.76	2	62.10	62.10	8	6,347	0.13%
2021/07/15	12	64.40	13	63.88	63.30	-1	6,303	-0.02%
2021/07/14	8	62.75	15	62.76	63.60	-7	6,120	-0.11%
2021/07/13	22	63.62	11	63.99	62.00	11	5,867	0.19%
2021/07/12	18	61.27	4	62.38	62.30	14	5,556	0.25%
2021/07/09	0	0.00	8	58.19	58.90	-8	5,363	-0.15%
2021/07/08	2	58.15	1	58.20	58.20	1	5,282	0.02%
2021/07/07	8	58.93	3	58.37	57.80	5	5,294	0.09%
2021/07/06	13	60.41	6	59.92	58.60	7	5,252	0.13%
2021/07/05	22	60.55	15.3	61.65	62.40	6.7	5,058	0.13%
2021/07/02	5	56.80	1	56.30	56.80	4	4,723	0.08%
2021/07/01	1	55.90	3.2	54.43	53.80	-2.2	4,847	-0.05%
2021/06/30	6	56.45	14	56.66	56.60	-8	5,195	-0.15%
2021/06/29	7	56.30	13	56.42	56.60	-6	5,319	-0.11%
2021/06/28	1	55.00	7	56.19	55.00	-6	5,187	-0.12%
2021/06/25	14	55.93	18	55.33	55.80	-4	5,136	-0.08%
2021/06/23	1	54.10	7	54.54	55.30	-6	5,007	-0.12%
2021/06/22	23	55.66	11.3	55.84	54.70	11.7	4,944	0.24%
2021/06/21	19	54.87	27	54.29	54.70	-8	4,754	-0.17%
2021/06/18	2	54.00	1.1	53.09	52.10	0.9	4,520	0.02%
2021/06/17	12	52.48	3	53.03	53.70	9	4,415	0.20%
2021/06/16	15	53.62	2	54.30	52.40	13	4,382	0.30%
2021/06/15	12	52.76	0	0.00	52.30	12	4,254	0.28%
2021/06/11	0	0.00	2	51.40	50.80	-2	4,248	-0.05%
2021/06/10	0	0.00	1	50.70	50.50	-1	4,288	-0.02%
2021/06/09	0	0.00	3	50.60	50.10	-3	4,277	-0.07%
2021/06/04	1	49.85	0	0.00	49.85	1	4,258	0.02%
2021/06/02	2	51.00	0	0.00	50.90	2	4,270	0.05%
2021/06/01	0	0.00	7	51.44	51.50	-7	4,241	-0.17%
2021/05/31	1	49.25	12	49.99	49.40	-11	4,184	-0.26%
2021/05/28	3	48.65	7	48.86	48.30	-4	4,132	-0.10%
2021/05/27	0	0.00	1	45.95	46.50	-1	4,081	-0.02%
2021/05/25	2	45.90	1	45.40	45.15	1	4,083	0.02%
2021/05/24	3	44.33	3	44.10	44.10	0	4,065	0.00%
2021/05/20	0	0.00	3	43.55	42.55	-3	4,075	-0.07%
2021/05/19	4	43.14	0	0.00	43.40	4	4,066	0.10%
2021/05/18	3	42.88	11	41.29	43.70	-8	4,060	-0.20%
2021/05/17	2	39.90	11	41.22	39.90	-9	4,034	-0.22%
2021/05/14	2	44.98	1	46.05	44.30	1	3,991	0.03%
2021/05/13	22	46.00	0	0.00	44.20	22	3,972	0.55%
2021/05/12	4	47.58	0	0.00	45.60	4	3,959	0.10%
2021/05/11	8	51.01	0	0.00	49.90	8	3,899	0.21%
2021/05/10	1	53.30	5	54.80	54.30	-4	3,857	-0.10%
2021/05/07	28	54.37	29	54.79	54.60	-1	3,782	-0.03%
2021/05/05	3	51.60	12	50.10	50.10	-9	3,669	-0.25%
2021/05/04	20	52.60	23	51.04	50.70	-3	3,677	-0.08%
2021/05/03	1	55.70	5	55.00	53.40	-4	3,662	-0.11%
2021/04/29	2	53.55	3	53.53	53.20	-1	3,636	-0.03%
2021/04/28	4	53.90	2	53.40	53.40	2	3,638	0.05%
2021/04/27	0	0.00	10	54.55	54.20	-10	3,693	-0.27%
2021/04/26	1	56.30	1	55.70	55.70	0	3,725	0.00%
2021/04/23	0	0.00	6	55.25	55.50	-6	3,747	-0.16%
2021/04/22	13	56.72	10	55.59	53.70	3	3,932	0.08%
2021/04/21	1	53.80	6	53.53	53.50	-5	3,906	-0.13%
2021/04/20	1	54.50	0	0.00	54.20	1	3,946	0.03%
2021/04/19	7	54.00	0	0.00	53.60	7	3,970	0.18%
2021/04/16	10	55.20	3	54.90	55.00	7	3,954	0.18%
2021/04/15	20	55.06	4	55.45	55.30	16	3,937	0.41%
2021/04/14	1	52.30	4	53.23	52.80	-3	3,884	-0.08%
2021/04/13	5	56.50	10	56.25	55.10	-5	3,931	-0.13%
2021/04/12	8	55.39	4	55.40	54.50	4	4,055	0.10%
2021/04/09	15	58.49	15	58.74	57.10	0	4,098	0.00%
2021/04/08	12	60.23	24	59.36	59.20	-12	4,093	-0.29%
2021/04/07	36.5	60.31	25	60.26	59.50	11.5	4,033	0.29%
2021/04/06	34	59.44	32	60.81	62.50	2	3,880	0.05%
2021/04/01	22	56.17	43	57.97	58.00	-21	3,512	-0.60%
2021/03/31	0	0.00	2	53.10	53.30	-2	3,414	-0.06%
2021/03/30	0	0.00	1	52.40	52.20	-1	3,517	-0.03%
2021/03/29	9	53.10	7	53.57	52.70	2	3,570	0.06%
2021/03/26	1	52.10	0	0.00	51.70	1	3,621	0.03%
2021/03/23	11	52.17	10	52.80	51.00	1	4,206	0.02%
2021/03/19	1	48.50	1	48.80	49.80	0	4,206	0.00%
2021/03/18	0	0.00	2	50.35	49.50	-2	4,226	-0.05%
2021/03/17	17	50.62	6	50.58	50.00	11	4,299	0.26%
2021/03/16	9	49.36	4	51.30	51.90	5	4,414	0.11%
2021/03/15	1	47.45	5	47.04	47.20	-4	4,528	-0.09%
2021/03/12	1	48.05	2	48.20	47.50	-1	4,555	-0.02%
2021/03/11	1	47.80	1	47.60	47.80	0	4,633	0.00%
2021/03/10	3	47.08	20	46.39	46.65	-17	4,705	-0.36%
2021/03/09	0	0.00	5	46.50	45.80	-5	4,794	-0.10%
2021/03/05	1	48.70	0	0.00	48.40	1	5,145	0.02%
2021/03/04	0	0.00	2	50.10	49.55	-2	5,363	-0.04%
2021/03/02	1	50.10	0	0.00	50.10	1	5,883	0.02%
2021/02/26	4	50.98	1	51.10	51.00	3	6,062	0.05%
2021/02/25	4	51.70	0	0.00	51.60	4	6,156	0.06%
2021/02/24	0	0.00	1	52.60	52.00	-1	6,202	-0.02%
2021/02/23	3	52.17	1	52.40	52.00	2	6,300	0.03%
2021/02/22	2	53.15	6	53.70	53.00	-4	6,384	-0.06%
2021/02/18	1	53.30	1	53.30	53.30	0	6,370	0.00%
2021/02/17	0	0.00	5	52.20	52.70	-5	6,357	-0.08%
2021/02/04	1	51.70	0	0.00	51.50	1	6,338	0.02%
2021/02/03	4	53.70	0	0.00	53.10	4	6,323	0.06%
2021/02/02	5	51.74	3	53.27	53.50	2	6,305	0.03%
2021/02/01	2	50.10	0	0.00	51.00	2	6,293	0.03%
2021/01/29	6	53.30	6	52.08	51.30	0	6,289	0.00%
2021/01/28	3	53.50	0	0.00	52.80	3	6,271	0.05%
2021/01/27	1	55.40	0	0.00	54.60	1	6,264	0.02%
2021/01/26	11	56.28	10	55.24	54.80	1	6,245	0.02%
2021/01/25	5	56.80	2	57.00	56.70	3	6,212	0.05%
2021/01/22	3	56.90	3	58.00	58.10	0	6,187	0.00%
2021/01/21	17	55.86	11	56.70	55.40	6	6,150	0.10%
2021/01/20	18	57.65	5	54.80	54.80	13	6,264	0.21%
2021/01/19	9	57.96	11	58.49	58.80	-2	6,207	-0.03%
2021/01/18	31	58.35	6	58.42	58.10	25	6,134	0.41%
2021/01/15	25	59.49	19	59.96	59.50	6	6,043	0.10%
2021/01/14	8	55.41	7	56.59	58.00	1	5,796	0.02%
2021/01/13	1	56.30	11	55.80	55.60	-10	5,703	-0.18%
2021/01/12	3	53.37	1	52.50	52.10	2	5,639	0.04%
2021/01/11	6	55.13	3.4	55.29	55.10	2.6	5,590	0.05%
2021/01/08	3	55.20	5	55.20	54.30	-2	5,569	-0.04%
2021/01/07	5	55.12	7	54.96	55.10	-2	5,527	-0.04%
2021/01/06	8	57.03	7	57.16	55.60	1	5,479	0.02%
2021/01/05	19	59.88	19	59.65	59.10	0	5,361	0.00%
2021/01/04	17	57.45	15	57.43	58.70	2	5,175	0.04%
2020/12/31	3	52.03	44	53.40	53.40	-41	5,031	-0.81%
2020/12/30	8	52.30	2	52.60	51.80	6	4,927	0.12%
2020/12/29	19	50.74	0	0.00	50.40	19	4,872	0.39%
2020/12/28	2	51.95	3	52.27	52.00	-1	4,815	-0.02%
2020/12/25	17	52.20	17	53.32	51.90	0	4,769	0.00%
2020/12/24	14	55.85	4	55.23	54.90	10	4,640	0.22%
2020/12/23	7	56.99	6	57.88	58.20	1	4,523	0.02%
2020/12/22	6	58.17	9.5	58.33	56.80	-3.5	4,477	-0.08%
2020/12/21	13	59.22	8	59.86	59.30	5	4,403	0.11%
2020/12/18	22.5	59.19	21	60.16	60.80	1.5	4,270	0.03%
2020/12/17	11	54.73	16	55.99	56.90	-5	3,997	-0.13%
2020/12/16	6	51.65	2.6	51.85	51.80	3.4	3,794	0.09%
2020/12/15	0	0.00	1	52.70	50.70	-1	3,776	-0.03%
2020/12/14	1	52.30	4	52.15	52.50	-3	3,732	-0.08%
2020/12/11	3	52.47	0	0.00	51.50	3	3,725	0.08%
2020/12/10	9	53.12	21	53.69	53.30	-12	3,682	-0.33%
2020/12/09	19	52.34	22	52.08	54.30	-3	3,571	-0.08%
2020/12/08	1	49.60	0	0.00	49.45	1	3,418	0.03%
2020/12/07	4	48.78	6	48.88	48.40	-2	3,394	-0.06%
2020/12/04	3	50.70	9	50.50	50.80	-6	3,319	-0.18%
2020/12/03	8	50.10	6	50.20	49.60	2	3,261	0.06%
2020/12/02	11	52.29	12	52.33	51.60	-1	3,201	-0.03%
2020/12/01	19	50.92	10.1	51.25	53.50	8.9	3,064	0.29%
2020/11/30	14	50.24	11	49.23	49.80	3	2,844	0.11%
2020/11/27	10	50.23	1	49.55	49.80	9	2,641	0.34%
2020/11/26	2	49.03	21	49.55	51.00	-19	2,450	-0.78%
2020/11/25	9	44.56	10	45.12	46.40	-1	2,186	-0.05%
2020/11/24	4	41.46	15	41.67	42.20	-11	2,022	-0.54%
2020/11/23	13	40.32	2	40.10	42.05	11	1,968	0.56%
2020/11/20	7	40.62	1	41.15	40.40	6	1,972	0.30%
2020/11/19	2	40.18	17	40.73	41.00	-15	1,935	-0.78%
2020/11/18	2	38.30	1	38.55	38.30	1	1,994	0.05%
2020/11/17	2	37.88	1	37.90	37.60	1	2,206	0.05%
2020/11/16	1	37.65	1	37.70	37.65	0	2,357	0.00%
2020/11/13	0	0.00	1	37.35	37.50	-1	2,399	-0.04%
2020/11/12	2	37.63	1	37.20	37.60	1	2,405	0.04%
2020/11/09	1	38.00	7	37.97	38.00	-6	2,466	-0.24%
2020/11/04	1	37.45	1	38.55	38.60	0	2,585	0.00%
2020/11/02	1	37.15	0	0.00	36.75	1	2,786	0.04%
2020/10/30	1	38.35	1	38.30	37.40	0	3,059	0.00%
2020/10/29	4	38.80	0	0.00	39.00	4	3,311	0.12%
2020/10/28	13.5	41.61	23	41.29	40.50	-9.5	3,322	-0.29%
2020/10/27	0	0.00	2	38.55	38.55	-2	3,270	-0.06%
2020/10/23	3	35.65	0	0.00	35.10	3	3,586	0.08%
2020/10/21	0	0.00	4	36.39	35.80	-4	3,856	-0.10%
2020/10/20	5	34.95	0	0.00	34.60	5	4,163	0.12%
2020/10/16	0	0.00	10	35.10	35.05	-10	4,427	-0.23%
2020/10/15	1	35.95	0	0.00	35.90	1	4,455	0.02%
2020/10/14	0	0.00	2	36.43	36.00	-2	4,544	-0.04%
2020/10/12	10	37.30	1	36.55	36.55	9	4,720	0.19%
2020/10/08	1	36.50	0	0.00	36.60	1	4,836	0.02%
2020/10/07	1	36.60	3	36.63	36.75	-2	4,899	-0.04%
2020/10/06	12	36.36	0	0.00	36.55	12	4,963	0.24%
2020/10/05	0	0.00	2	35.80	35.90	-2	5,062	-0.04%
2020/09/29	1	36.70	0	0.00	36.25	1	5,710	0.02%
2020/09/28	2	35.88	3	35.98	37.00	-1	5,825	-0.02%
2020/09/24	7	36.92	1	37.60	36.85	6	6,182	0.10%
2020/09/22	9	38.83	0	0.00	38.70	9	6,356	0.14%
2020/09/21	0	0.00	4	39.83	39.50	-4	6,543	-0.06%
2020/09/17	2	39.23	1	39.60	39.00	1	6,903	0.01%
2020/09/16	5	39.28	0	0.00	39.00	5	6,916	0.07%
2020/09/15	4	40.00	0	0.00	39.85	4	6,921	0.06%
2020/09/14	1	40.60	7	40.58	40.80	-6	6,985	-0.09%
2020/09/11	0	0.00	1	39.30	39.30	-1	6,913	-0.01%
2020/09/10	4	38.45	2	38.53	38.50	2	6,869	0.03%
2020/09/09	2	37.33	0	0.00	38.70	2	6,859	0.03%
2020/09/08	2	38.00	1	38.05	37.70	1	6,845	0.01%
2020/09/07	0	0.00	1	39.20	37.85	-1	6,830	-0.01%
2020/09/04	1	39.90	0	0.00	39.05	1	6,802	0.01%
2020/09/03	1	39.70	0	0.00	39.50	1	6,777	0.01%
2020/09/02	0	0.00	5	40.43	39.70	-5	6,763	-0.07%
2020/09/01	1	40.65	0	0.00	40.60	1	6,730	0.01%
2020/08/31	0	0.00	1	41.55	41.40	-1	6,693	-0.01%
2020/08/28	0	0.00	10	39.45	39.70	-10	6,649	-0.15%
2020/08/27	12	41.29	41	40.38	40.00	-29	6,621	-0.44%
2020/08/26	46	40.81	2	41.00	40.55	44	6,565	0.67%
2020/08/25	2	41.98	11	42.24	41.75	-9	6,490	-0.14%
2020/08/24	15	42.44	12	41.91	42.00	3	6,410	0.05%
2020/08/21	10	42.50	45.5	40.84	43.45	-35.5	6,253	-0.57%
2020/08/20	12	39.83	7	39.56	39.50	5	6,045	0.08%
2020/08/19	0	0.00	2	38.75	38.95	-2	5,910	-0.03%
2020/08/18	0	0.00	1	37.30	37.05	-1	5,867	-0.02%
2020/08/17	0	0.00	1	37.00	37.00	-1	5,879	-0.02%
2020/08/11	10	36.85	0	0.00	36.60	10	5,804	0.17%
2020/08/10	5	37.82	0	37.65	37.70	5	5,759	0.09%
2020/08/07	9	38.57	0	0.00	38.25	9	5,724	0.16%
2020/08/06	2	40.93	11	41.21	39.80	-9	5,623	-0.16%
2020/08/05	1	41.90	53	41.83	41.10	-52	5,510	-0.94%
2020/08/04	48	41.13	7	40.38	40.45	41	5,238	0.78%
2020/08/03	6	38.72	2	38.80	38.50	4	4,970	0.08%
2020/07/31	10	39.20	13	38.84	38.80	-3	4,931	-0.06%
2020/07/30	18	38.60	5	38.89	38.75	13	4,844	0.27%
2020/07/29	1	34.00	5	34.27	35.80	-4	4,588	-0.09%
2020/07/28	6	33.73	5	33.53	33.40	1	4,540	0.02%
2020/07/27	2	38.05	1	36.75	36.75	1	4,396	0.02%
2020/07/24	17	38.63	19	38.99	38.00	-2	4,291	-0.05%
2020/07/23	6	38.88	4	38.45	38.80	2	3,973	0.05%
2020/07/22	6	37.52	7	37.19	37.10	-1	3,776	-0.03%
2020/07/21	2	37.30	11	37.18	37.30	-9	3,756	-0.24%
2020/07/20	22	36.95	20	36.63	36.60	2	3,729	0.05%
2020/07/17	10	37.94	6	37.79	37.70	4	3,658	0.11%
2020/07/16	36	36.88	33	36.47	36.35	3	3,579	0.08%
2020/07/15	1	36.20	5	36.20	36.20	-4	3,538	-0.11%
2020/07/14	12	37.38	20	37.28	37.55	-8	3,484	-0.23%
2020/07/13	2	38.25	0	0.00	38.10	2	3,500	0.06%
2020/07/10	13	37.67	16	38.28	37.85	-3	3,462	-0.09%
2020/07/09	61	40.23	95	39.52	39.20	-34	3,373	-1.01%
2020/07/08	51	37.27	38	37.94	38.10	13	3,048	0.43%
2020/07/07	158	36.14	137	35.21	35.05	21	2,744	0.77%	大買/大賣/
2020/07/06	51	37.25	37	37.30	37.35	14	2,653	0.53%
2020/07/03	90	37.85	92	37.63	37.00	-2	2,525	-0.08%
2020/07/02	15	34.10	19	35.70	36.35	-4	2,271	-0.18%
2020/07/01	3	33.05	0	0.00	33.05	3	2,133	0.14%
2020/06/30	5	34.13	1	34.15	33.55	4	2,057	0.19%
2020/06/29	1	32.05	0	0.00	32.55	1	1,863	0.05%
2020/06/24	1	29.60	7	29.36	29.60	-6	1,674	-0.36%
2020/06/18	0	0.00	0.5	27.20	27.40	-0.5	1,314	-0.04%
2020/06/15	2	27.43	0.5	27.00	27.00	1.5	1,335	0.11%
2020/06/12	0	0.00	1	27.40	27.60	-1	1,338	-0.07%
2020/06/04	0	0.00	1	30.20	29.80	-1	1,378	-0.07%
2020/05/28	3	29.90	0	0.00	29.25	3	1,396	0.21%
2020/05/26	0	0.00	2	30.48	30.65	-2	1,390	-0.14%
2020/05/22	5	29.60	0	0.00	29.50	5	1,388	0.36%
2020/05/21	0	0.00	4	30.08	30.65	-4	1,371	-0.29%
2020/05/15	0	0.00	1	27.70	27.70	-1	1,321	-0.08%
2020/05/14	1	28.70	0.7	28.25	28.25	0.3	1,306	0.02%
2020/05/08	0	0.00	1	31.00	30.60	-1	1,286	-0.08%
2020/05/07	1	30.20	1	30.45	31.15	0	1,282	0.00%
2020/05/05	1	30.75	0	0.00	30.80	1	1,267	0.08%
2020/04/28	1	32.00	1	31.90	31.70	0	1,260	0.00%
2020/04/27	1	32.00	0	0.00	32.00	1	1,273	0.08%
2020/04/24	1	32.45	3	32.15	32.00	-2	1,255	-0.16%
2020/04/23	0	0.00	2	31.05	31.00	-2	1,235	-0.16%
2020/04/22	5	31.90	0	0.00	31.20	5	1,229	0.41%
2020/04/20	0	0.00	15	31.30	31.30	-15	1,208	-1.24%
2020/04/17	15	31.21	2.1	30.74	30.45	13	1,236	1.05%
2020/04/16	3	29.17	2	29.55	30.45	1	1,173	0.09%
2020/04/14	2	24.95	0	0.00	25.20	2	1,075	0.19%
2020/04/09	0	0.00	6	24.68	24.45	-6	1,094	-0.55%
2020/04/08	1	22.65	0	0.00	22.85	1	1,086	0.09%
2020/03/17	0	0.00	1	19.20	19.75	-1	1,638	-0.06%
2020/03/13	5	21.35	1	21.35	21.95	4	1,617	0.25%
2020/03/12	2	24.50	2	23.65	23.70	0	1,594	0.00%
2020/03/11	1	26.95	0	0.00	26.20	1	1,572	0.06%
2020/03/03	2	28.95	0	0.00	28.80	2	1,536	0.13%
2020/02/26	0	0.00	2	30.05	29.85	-2	1,514	-0.13%
2020/02/25	0	0.00	2	29.55	29.75	-2	1,516	-0.13%
2020/02/21	0	0.00	3	30.75	30.80	-3	1,578	-0.19%
2020/02/19	2	31.05	0	0.00	30.75	2	1,568	0.13%
2020/02/18	0	0.00	1	30.40	30.75	-1	1,561	-0.06%
2020/02/11	3	30.50	0	0.00	30.20	3	1,552	0.19%
2020/02/06	0	0.00	10	30.50	30.60	-10	1,536	-0.65%
2020/02/04	0	0.00	1	29.90	30.10	-1	1,529	-0.07%
2020/02/03	1	28.65	0	0.00	29.15	1	1,523	0.07%
2020/01/31	5	31.73	0	0.00	31.50	5	1,501	0.33%
2020/01/30	0	0.00	2	32.10	32.10	-2	1,486	-0.13%
2020/01/20	0	0.00	5	35.75	35.65	-5	1,465	-0.34%
2020/01/16	0	0.00	1	35.95	35.70	-1	1,452	-0.07%
2020/01/15	2	36.03	10	36.30	35.60	-8	1,463	-0.55%
2020/01/14	0	0.00	13	35.78	35.65	-13	1,437	-0.90%
2020/01/13	0	0.00	6	35.43	36.10	-6	1,425	-0.42%
2020/01/10	20	33.83	0	0.00	33.75	20	1,391	1.44%
2020/01/09	3	33.83	0	0.00	33.80	3	1,395	0.21%
2020/01/08	1	33.65	5	33.80	33.50	-4	1,393	-0.29%
2020/01/06	2	34.70	3	34.40	34.60	-1	1,390	-0.07%
2020/01/03	0	0.00	5	35.59	35.60	-5	1,374	-0.36%
2019/12/31	1	36.05	0	0.00	35.85	1	1,334	0.07%
2019/12/30	1	35.60	1	35.85	35.65	0	1,337	0.00%
2019/12/27	5	35.65	0	0.00	35.25	5	1,316	0.38%
2019/12/26	1	35.80	0	0.00	35.65	1	1,297	0.08%
2019/12/24	8	35.92	7	36.27	36.90	1	1,247	0.08%
2019/12/23	25	36.33	20	36.40	36.05	5	1,197	0.42%
2019/12/20	2	34.83	12	35.04	34.60	-10	1,052	-0.95%
2019/12/19	9	34.06	8	34.46	34.60	1	1,001	0.10%
2019/12/18	0	0.00	2	33.30	33.30	-2	1,075	-0.19%
2019/12/17	4	34.23	10	34.90	33.30	-6	1,122	-0.53%
2019/12/16	0	0.00	4	33.29	33.40	-4	1,046	-0.38%
2019/12/13	1	32.05	2	31.85	31.80	-1	1,034	-0.10%
2019/12/12	3	32.70	3	32.50	32.25	0	1,031	0.00%
2019/12/11	0	0.00	3	32.85	32.95	-3	1,021	-0.29%
2019/12/10	1	32.25	0	0.00	32.05	1	1,013	0.10%
2019/12/09	0	0.00	1	32.00	32.00	-1	1,025	-0.10%
2019/12/06	2	32.13	0	0.00	32.00	2	1,045	0.19%
2019/12/05	1	32.05	0	0.00	32.05	1	1,116	0.09%
2019/11/28	1	32.55	0	0.00	32.15	1	1,207	0.08%
2019/11/25	6	32.84	0	0.00	32.60	6	1,203	0.50%
2019/11/22	0	0.00	1	33.00	32.80	-1	1,202	-0.08%
2019/11/21	2	33.98	7	34.01	33.45	-5	1,190	-0.42%
2019/11/12	3	32.20	1	32.20	31.70	2	1,150	0.17%
2019/11/08	0	0.00	1	32.70	32.80	-1	1,153	-0.09%
2019/11/07	1	32.00	0	0.00	31.95	1	1,158	0.09%
2019/11/06	2	32.65	0	0.00	32.40	2	1,162	0.17%
2019/11/05	8	32.90	0	0.00	32.80	8	1,187	0.67%
2019/10/30	5	33.15	0	0.00	33.10	5	1,210	0.41%
2019/10/29	0	0.00	1	33.80	33.15	-1	1,214	-0.08%
2019/10/24	0	0.00	3	35.00	34.75	-3	1,317	-0.23%
2019/10/23	0	0.00	2	35.00	34.90	-2	1,391	-0.14%
2019/10/22	2	34.85	2	34.63	34.40	0	1,381	0.00%
2019/10/18	0	0.00	10	34.40	34.35	-10	1,391	-0.72%
2019/10/17	0	0.00	2	34.20	34.35	-2	1,381	-0.14%
2019/10/16	2	34.10	3	33.65	33.65	-1	1,388	-0.07%
2019/10/08	2	34.00	0	0.00	33.75	2	1,409	0.14%
2019/10/04	0	0.00	2	35.00	34.40	-2	1,406	-0.14%
2019/10/01	1	34.50	0	0.00	34.60	1	1,418	0.07%
2019/09/27	0	0.00	2	35.20	34.70	-2	1,422	-0.14%
2019/09/26	0	0.00	5	35.55	35.55	-5	1,427	-0.35%
2019/09/24	1	35.75	0	0.00	35.55	1	1,452	0.07%
2019/09/23	10	36.63	8	36.61	36.30	2	1,430	0.14%
2019/09/20	3	35.10	3	35.50	35.30	0	1,372	0.00%
2019/09/19	0	0.00	2	33.85	33.80	-2	1,325	-0.15%
2019/09/10	1	33.75	2	34.00	33.60	-1	1,714	-0.06%
2019/09/09	7	35.37	10	35.43	34.60	-3	1,740	-0.17%
2019/09/06	12	33.84	2	33.65	33.95	10	1,717	0.58%
2019/09/02	0	0.00	1	32.40	32.50	-1	1,776	-0.06%
2019/08/29	1	31.80	0	0.00	31.70	1	1,791	0.06%
2019/08/28	2	32.30	2	31.95	31.90	0	1,795	0.00%
2019/08/27	0	0.00	2	31.85	31.60	-2	1,797	-0.11%
2019/08/26	0	0.00	2	31.60	31.65	-2	1,810	-0.11%
2019/08/22	0	0.00	1	32.55	32.10	-1	1,824	-0.05%
2019/08/21	1	32.05	0	0.00	32.05	1	1,836	0.05%
2019/08/16	2	32.10	11	32.23	32.45	-9	1,882	-0.48%
2019/08/15	0	0.00	2	31.10	31.05	-2	1,885	-0.11%
2019/08/08	2	31.90	2	31.60	31.60	0	2,048	0.00%
2019/08/05	2	34.60	3	34.30	33.90	-1	2,122	-0.05%
2019/07/30	2	35.25	0	0.00	35.20	2	2,272	0.09%
2019/07/29	1	37.05	0	0.00	36.55	1	2,261	0.04%
2019/07/26	6	36.70	0	0.00	37.00	6	2,259	0.27%
2019/07/25	0	0.00	5	36.22	36.80	-5	2,221	-0.23%
2019/07/24	1	35.20	0	0.00	35.15	1	2,156	0.05%
2019/07/23	3	35.37	0	0.00	35.15	3	2,171	0.14%
2019/07/22	1	35.35	0	0.00	35.30	1	2,225	0.04%
2019/07/18	0	0.00	3	35.80	35.35	-3	2,243	-0.13%
2019/07/15	0	0.00	1	35.65	35.70	-1	2,269	-0.04%
2019/07/11	3	35.37	1	35.60	35.10	2	2,374	0.08%
2019/07/08	1	35.30	0	0.00	35.30	1	2,476	0.04%
2019/07/04	1	36.40	0	0.00	36.45	1	2,536	0.04%
2019/07/03	2	36.55	0	0.00	36.30	2	2,546	0.08%
2019/07/01	0	0.00	1	36.45	36.00	-1	2,576	-0.04%
2019/06/28	1	35.50	4	35.45	35.50	-3	2,591	-0.12%
2019/06/27	2	35.85	3	36.53	35.75	-1	2,614	-0.04%
2019/06/25	2	34.90	0	0.00	34.25	2	2,628	0.08%
2019/06/24	6	35.06	3	34.97	34.90	3	2,724	0.11%
2019/06/21	3	37.95	0	0.00	35.85	3	2,762	0.11%
2019/06/19	0	0.00	5	38.58	38.60	-5	2,773	-0.18%
2019/06/14	2	34.90	8	34.71	34.90	-6	2,905	-0.21%
2019/06/12	5	34.60	4	33.85	34.00	1	3,264	0.03%
2019/06/11	4	32.60	0	0.00	32.60	4	3,391	0.12%
2019/06/10	0	0.00	1	32.30	32.50	-1	3,428	-0.03%
2019/06/06	1	31.50	0	0.00	31.50	1	3,435	0.03%
2019/06/05	0	0.00	10	32.65	32.05	-10	3,449	-0.29%
2019/05/29	2	32.03	1	31.95	31.70	1	3,565	0.03%
2019/05/27	2	31.35	0	0.00	31.40	2	3,567	0.06%
2019/05/22	10	34.28	10	33.50	33.80	0	3,638	0.00%
2019/05/20	5	34.30	1	34.60	33.10	4	3,733	0.11%
2019/05/16	1	34.90	0	0.00	33.05	1	3,755	0.03%
2019/05/15	5	34.65	1	34.65	34.65	4	3,702	0.11%
2019/05/13	0	0.00	9	32.00	31.00	-9	3,653	-0.25%
2019/05/09	1	35.20	0	0.00	33.10	1	3,640	0.03%
2019/04/26	1	39.10	1	39.00	39.00	0	3,619	0.00%
2019/04/19	1	38.50	0	0.00	38.95	1	3,575	0.03%
2019/04/18	3	39.90	0	0.00	38.10	3	3,560	0.08%
2019/04/17	1	41.20	1	41.30	40.00	0	3,536	0.00%
2019/04/16	0	0.00	2.5	41.01	41.00	-2.5	3,458	-0.07%
2019/04/15	0	0.00	1	39.25	39.10	-1	3,406	-0.03%
2019/04/12	0	0.00	2	39.33	38.70	-2	3,397	-0.06%
2019/04/10	11	39.74	1	40.35	39.10	10	3,375	0.30%
2019/04/08	0	0.00	1	40.20	39.55	-1	3,337	-0.03%
2019/03/29	1	39.50	1	39.90	39.90	0	3,323	0.00%
2019/03/28	1	39.00	0	0.00	39.00	1	3,292	0.03%
2019/03/27	5	39.86	4	40.48	40.00	1	3,279	0.03%
2019/03/26	0	0.00	4	38.95	39.50	-4	3,166	-0.13%
2019/03/25	4	36.18	6	36.19	36.55	-2	3,088	-0.06%
2019/03/22	4	38.65	8	39.66	37.70	-4	3,061	-0.13%
2019/03/21	3	37.75	0	0.00	38.10	3	2,988	0.10%
2019/03/20	2	38.60	7	38.20	38.10	-5	3,078	-0.16%
2019/03/19	15	38.73	35	38.44	37.35	-20	3,027	-0.66%
2019/03/18	5	37.76	7	36.71	38.50	-2	2,779	-0.07%
2019/03/15	5	35.20	0	0.00	35.00	5	2,672	0.19%
2019/03/14	3	33.10	3	33.85	33.85	0	2,396	0.00%
2019/03/13	0	0.00	1	30.80	30.80	-1	2,243	-0.04%
2019/03/11	0	0.00	2	29.30	28.85	-2	2,223	-0.09%
2019/03/06	10	29.05	11	29.27	29.25	-1	2,313	-0.04%
2019/02/26	0	0.00	8	28.56	28.35	-8	2,544	-0.31%
2019/02/22	0	0.00	5	28.85	28.90	-5	2,634	-0.19%
2019/02/21	17	28.57	5.3	28.69	29.00	11.7	2,629	0.44%
2019/02/20	1	29.00	0	0.00	28.35	1	2,579	0.04%
2019/02/19	0	0.00	4	28.98	29.10	-4	2,560	-0.16%
2019/02/18	0	0.00	16	27.54	27.95	-16	2,494	-0.64%
2019/02/12	2	26.90	0	0.00	26.80	2	2,610	0.08%
2019/02/11	0	0.00	3	27.10	26.80	-3	2,658	-0.11%
2019/01/29	10	26.45	7	26.02	26.10	3	2,669	0.11%
2019/01/28	1	26.40	10	26.40	25.85	-9	2,649	-0.34%
2019/01/25	0.1	25.05	0	0.00	25.05	0.1	2,623	0.01%
2019/01/14	2	25.00	0	0.00	24.70	2	2,730	0.07%
2019/01/11	10	25.40	0	0.00	24.65	10	2,752	0.36%
2019/01/10	1	24.85	0	0.00	24.85	1	2,760	0.04%
2019/01/09	5	25.16	3	25.50	25.00	2	2,777	0.07%
2019/01/08	2	24.55	0	0.00	24.65	2	2,779	0.07%
2019/01/04	2	24.20	0	0.00	24.00	2	2,836	0.07%
2019/01/02	2	25.80	0	0.00	25.95	2	2,864	0.07%
2018/12/28	0	0.00	1	26.50	26.30	-1	2,880	-0.03%
2018/12/26	0	0.00	1	28.30	26.90	-1	2,945	-0.03%
2018/12/25	9	28.24	2	28.20	27.70	7	2,948	0.24%
2018/12/24	6	26.62	0	0.00	26.90	6	2,886	0.21%
2018/12/17	5	28.40	0	0.00	28.40	5	2,974	0.17%
2018/12/14	10	28.50	0	0.00	28.75	10	3,038	0.33%
2018/12/13	10	29.21	13	29.80	28.85	-3	3,134	-0.10%
2018/12/04	0	0.00	6	28.85	28.95	-6	3,076	-0.20%
2018/12/03	6	29.00	8	29.26	29.20	-2	3,080	-0.06%
2018/11/30	14	28.81	0	0.00	28.60	14	3,070	0.46%
2018/11/29	4	28.61	5	28.85	28.40	-1	3,068	-0.03%
2018/11/28	0	0.00	2	27.65	27.40	-2	3,029	-0.07%
2018/11/27	3	26.50	0	0.00	27.00	3	3,120	0.10%
2018/11/26	12	26.77	10	26.06	26.80	2	3,227	0.06%
2018/11/23	4	25.75	0	0.00	25.85	4	3,178	0.13%
2018/11/22	0	0.00	4	26.66	26.70	-4	3,106	-0.13%
2018/11/21	0	0.00	1	24.40	24.30	-1	3,016	-0.03%
2018/11/19	1	23.80	0	0.00	23.65	1	3,007	0.03%
2018/11/14	0	0.00	7	24.40	24.00	-7	3,110	-0.23%
2018/11/13	2	23.55	0	0.00	24.90	2	3,087	0.06%
2018/11/12	8	24.70	5	24.27	24.65	3	3,018	0.10%
2018/11/08	0	0.00	2	23.70	22.35	-2	2,995	-0.07%
2018/11/06	0	0.00	4	20.53	20.50	-4	3,039	-0.13%
2018/11/02	2	21.75	4	20.95	21.30	-2	3,138	-0.06%
2018/11/01	4	20.75	0	0.00	21.35	4	3,132	0.13%
2018/10/31	2	20.15	0	0.00	20.20	2	3,126	0.06%
2018/10/29	5	18.90	0	0.00	19.00	5	3,158	0.16%
2018/10/26	1	19.95	0	0.00	18.85	1	3,200	0.03%
2018/10/25	1	20.40	1	19.70	19.65	0	3,196	0.00%
2018/10/19	2	22.25	0	0.00	22.45	2	3,193	0.06%
2018/10/15	5	25.10	0	0.00	24.90	5	3,356	0.15%
2018/10/12	3	24.65	0	0.00	24.60	3	3,387	0.09%
2018/10/05	1	29.00	0	0.00	28.75	1	3,464	0.03%
2018/10/04	2	31.00	0	0.00	30.85	2	3,488	0.06%
2018/10/03	1	32.40	1	32.30	32.40	0	3,632	0.00%
2018/10/02	4	35.25	0	0.00	35.00	4	3,755	0.11%
2018/09/28	2	36.20	2	35.95	35.75	0	3,978	0.00%
2018/09/26	0	0.00	2	38.20	37.00	-2	4,340	-0.05%
2018/09/20	2	37.00	10	36.95	36.95	-8	5,195	-0.15%
2018/09/19	47	39.44	34	38.80	38.05	13	5,237	0.25%
2018/09/18	4	37.35	4	38.10	37.35	0	5,270	0.00%
2018/09/17	3	36.32	0	0.00	36.20	3	5,414	0.06%
2018/09/14	0	0.00	2	36.40	36.60	-2	5,661	-0.04%
2018/09/11	0	0.00	2	36.60	36.05	-2	6,611	-0.03%
2018/09/10	2	36.20	0	0.00	35.00	2	6,919	0.03%
2018/09/04	0	0.00	2	38.00	38.40	-2	7,816	-0.03%
2018/09/03	11	40.48	11	38.86	37.40	0	7,856	0.00%
2018/08/31	0	0.00	5	38.02	39.90	-5	7,891	-0.06%
2018/08/30	1	36.50	1	36.70	36.90	0	7,861	0.00%
2018/08/29	6	35.36	0	0.00	36.50	6	7,909	0.08%
2018/08/23	3	36.90	3	35.30	35.30	0	8,274	0.00%
2018/08/22	3	34.40	3	34.70	36.35	0	8,297	0.00%
2018/08/20	0	0.00	0.3	35.15	35.15	-0.3	8,310	0.00%
2018/08/16	0	0.00	0.2	35.80	35.90	-0.2	8,317	0.00%
2018/08/14	0	0.00	2	33.85	35.50	-2	8,324	-0.02%
2018/08/08	0	0.00	1	40.85	40.10	-1	9,082	-0.01%
2018/08/07	1	41.45	4	41.11	41.20	-3	9,098	-0.03%
2018/08/06	5	41.00	54	41.03	40.90	-49	9,252	-0.53%
2018/08/02	2	42.30	0	0.00	42.35	2	9,410	0.02%
2018/07/26	0	0.00	1	46.55	46.55	-1	10,005	-0.01%
2018/07/25	1	47.00	0	0.00	47.00	1	10,381	0.01%
2018/07/24	2	47.20	3	47.87	47.60	-1	10,379	-0.01%
2018/07/23	1	47.15	5	47.68	47.15	-4	10,464	-0.04%
2018/07/19	0	0.00	3	45.70	45.00	-3	10,644	-0.03%
2018/07/18	2	46.20	2	47.40	46.20	0	10,796	0.00%
2018/07/17	6	48.30	0	0.00	47.25	6	10,883	0.06%
2018/07/16	1	47.70	0	0.00	48.00	1	11,280	0.01%
2018/07/12	4	48.43	3	48.42	47.95	1	11,567	0.01%
2018/07/11	6	48.16	6	48.55	48.10	0	11,705	0.00%
2018/07/10	6	44.74	3	45.00	45.60	3	11,634	0.03%
2018/07/09	1	49.30	0	0.00	47.50	1	11,760	0.01%
2018/07/06	2	48.23	0	0.00	48.55	2	11,839	0.02%
2018/07/05	0	0.00	3	47.80	47.75	-3	11,778	-0.03%
2018/07/04	0	0.00	10	51.21	49.00	-10	11,826	-0.08%
2018/07/03	27	52.28	2	51.70	50.00	25	11,863	0.21%
2018/07/02	9	53.58	10	54.59	51.40	-1	11,591	-0.01%
2018/06/29	1	47.65	18	48.83	50.40	-17	11,188	-0.15%
2018/06/28	1	47.30	3	47.68	45.85	-2	10,976	-0.02%
2018/06/27	4	48.00	10	48.13	47.70	-6	10,885	-0.06%
2018/06/26	2	46.05	4	46.05	47.50	-2	10,755	-0.02%
2018/06/25	15	48.06	2	47.35	44.50	13	10,586	0.12%
2018/06/22	9	50.48	7	50.19	49.00	2	10,353	0.02%
2018/06/21	51	49.11	8	48.80	50.10	43	10,077	0.43%
2018/06/20	26	45.60	5.5	47.68	46.10	20.5	9,813	0.21%
2018/06/19	3	46.50	10	46.12	47.15	-7	9,495	-0.07%
2018/06/15	5	40.93	4	41.20	42.90	1	9,375	0.01%
2018/06/14	5	39.45	3	39.52	40.15	2	9,233	0.02%
2018/06/13	2	40.70	4	42.09	39.00	-2	9,282	-0.02%
2018/06/12	2	38.60	1	39.75	39.35	1	9,006	0.01%
2018/06/11	12	37.03	0	0.00	37.65	12	9,064	0.13%
2018/06/08	6	35.31	5	35.59	35.95	1	9,002	0.01%
2018/06/07	3	38.77	0	0.00	37.45	3	8,910	0.03%
2018/06/06	1	39.00	2	39.18	38.55	-1	8,907	-0.01%
2018/06/05	7	39.83	1	41.45	38.20	6	8,871	0.07%
2018/06/04	1	42.35	2	42.30	42.30	-1	8,700	-0.01%
2018/06/01	5	39.75	1	38.70	38.80	4	8,669	0.05%
2018/05/31	10	39.00	40	39.40	39.45	-30	8,675	-0.35%
2018/05/30	4	36.30	2	38.15	38.70	2	8,661	0.02%
2018/05/29	0	0.00	2	36.35	37.50	-2	8,673	-0.02%
2018/05/28	1	35.55	3.1	34.87	35.00	-2.1	8,672	-0.02%
2018/05/24	1	35.30	0	0.00	34.90	1	8,796	0.01%
2018/05/23	2	35.40	0	0.00	35.50	2	8,985	0.02%
2018/05/21	6	38.11	1	38.35	37.00	5	9,236	0.05%
2018/05/18	0	0.00	1	35.60	35.60	-1	9,168	-0.01%
2018/05/17	11	35.95	20	36.31	36.60	-9	9,229	-0.10%
2018/05/16	17	34.42	2	34.60	33.80	15	9,069	0.17%
2018/05/15	0	0.00	6	36.50	36.50	-6	8,844	-0.07%
2018/05/14	1	30.95	6	32.80	33.20	-5	8,863	-0.06%
2018/05/11	7	30.81	4	30.53	30.20	3	8,709	0.03%
2018/05/10	1	30.15	1.5	30.50	30.15	-0.5	8,637	-0.01%
2018/05/09	8	31.43	6	31.70	31.00	2	8,554	0.02%
2018/05/08	1	31.50	0	0.00	30.90	1	8,544	0.01%
2018/05/07	0	0.00	1	32.50	31.00	-1	8,596	-0.01%
2018/05/04	7	31.88	13	32.30	31.10	-6	8,574	-0.07%
2018/05/03	13	33.16	6	33.04	31.90	7	8,483	0.08%
2018/05/02	35	34.07	22	30.95	30.90	13	8,397	0.15%
2018/04/30	0	0.00	1	33.95	33.95	-1	8,158	-0.01%
2018/04/27	9	29.98	11	29.85	30.90	-2	8,131	-0.02%
2018/04/26	11	30.13	5	30.80	28.10	6	7,996	0.08%
2018/04/25	6	30.32	1	29.40	29.90	5	7,863	0.06%
2018/04/24	3	29.65	3	29.20	29.00	0	7,654	0.00%
2018/04/23	2	32.85	2	33.65	32.20	0	7,447	0.00%
2018/04/20	8	36.21	0	0.00	35.50	8	7,296	0.11%
2018/04/19	0	0.00	3	34.50	34.50	-3	6,850	-0.04%
2018/04/18	2	30.50	0	0.00	31.40	2	6,821	0.03%
2018/04/17	1	31.70	0	0.00	28.55	1	6,457	0.02%
2018/04/13	3	32.80	14	32.48	32.95	-11	6,134	-0.18%
2018/04/12	4	34.75	4	36.54	33.30	0	5,835	0.00%
2018/04/11	4	37.25	1	36.90	36.90	3	5,665	0.05%
2018/04/10	1	35.60	3	37.75	36.00	-2	5,565	-0.04%
2018/04/09	1	38.75	1	39.15	38.70	0	5,342	0.00%
2018/04/02	10	41.89	2	41.70	42.95	8	5,039	0.16%
2018/03/31	0	0.00	9	40.28	41.45	-9	5,014	-0.18%
2018/03/30	0	0.00	20.5	37.67	37.70	-20.5	4,975	-0.41%
2018/03/29	0	0.00	1	40.90	40.55	-1	4,959	-0.02%
2018/03/28	4	42.00	5.3	41.86	40.15	-1.3	4,960	-0.03%
2018/03/26	1	35.70	1	35.70	35.10	0	4,915	0.00%
2018/03/23	0	0.00	9	32.75	34.00	-9	4,884	-0.18%
2018/03/22	0	0.00	2	37.60	36.35	-2	4,811	-0.04%
2018/03/21	49	38.89	35	39.13	40.35	14	4,771	0.29%
2018/03/20	35	36.31	0	0.00	36.70	35	4,550	0.77%
2018/03/19	12	31.55	21.2	32.10	33.40	-9.2	4,382	-0.21%
2018/03/16	3	30.00	8.5	30.44	30.40	-5.5	4,204	-0.13%
2018/03/15	22	31.87	3	31.00	32.20	19	4,071	0.47%
2018/03/14	1	29.30	0	0.00	29.30	1	3,787	0.03%
2018/03/12	8	24.16	51	24.16	24.25	-43	3,704	-1.16%
2018/03/09	5	22.40	0	0.00	22.05	5	3,598	0.14%
2018/03/08	2	23.30	0	0.00	22.70	2	3,541	0.06%
2018/03/07	0	0.00	1	23.80	23.00	-1	3,492	-0.03%
2018/03/06	4	24.73	3	24.50	24.50	1	3,428	0.03%
2018/03/05	20	24.38	8	23.88	23.90	12	3,361	0.36%
2018/03/02	31	23.75	1	23.35	23.75	30	3,256	0.92%
2018/03/01	8	20.90	0	0.00	21.75	8	3,151	0.25%
2018/02/27	1	20.30	14	20.20	19.80	-13	3,066	-0.42%
2018/02/26	11	19.95	2	19.80	19.75	9	2,980	0.30%
2018/02/23	6	19.20	114	19.06	18.65	-108	2,888	-3.74%	大賣/鉅額交易
2018/02/22	1	20.45	7	20.94	20.60	-6	2,673	-0.22%
2018/02/21	1	19.30	42	19.35	19.35	-41	2,419	-1.69%
2018/02/12	100	16.10	2	16.50	17.60	98	2,351	4.17%
2018/02/09	11	15.62	6	15.13	16.00	5	2,163	0.23%
2018/02/08	10	13.35	6	13.34	14.55	4	1,950	0.21%
2018/02/07	5	13.05	6	13.25	13.25	-1	1,790	-0.06%
2018/02/06	0	0.00	10	12.13	12.05	-10	1,702	-0.59%
2018/02/02	2	13.90	0	0.00	13.50	2	1,605	0.12%
2018/01/31	8	14.05	0	0.00	14.10	8	1,535	0.52%
2018/01/30	8	13.80	2	14.15	13.50	6	1,431	0.42%
2018/01/29	3	14.10	10	14.60	14.60	-7	1,284	-0.55%
2018/01/26	0	0.00	6	12.40	13.30	-6	1,164	-0.52%
2018/01/25	6	12.58	2	12.45	12.10	4	1,055	0.38%
2018/01/24	2	11.70	13	12.35	12.40	-11	914	-1.20%
2018/01/23	5	10.60	3	11.30	11.30	2	754	0.27%
2018/01/18	0	0.00	0.1	10.60	10.65	-0.1	744	-0.01%
2018/01/11	0	0.00	10	10.55	10.55	-10	779	-1.28%
2018/01/10	10	11.03	0	0.00	10.80	10	782	1.28%
2018/01/05	0	0.00	9	10.70	10.70	-9	887	-1.01%
2018/01/02	0	0.00	1	10.65	10.65	-1	917	-0.11%