威盛 (2388)-玉山-松江券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
121.5
漲跌
▼5.5
漲幅
-4.33%
成交量
6,109張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/19	1	27.55	0	0.00	26.60	1	1,421	0.07%
2020/06/17	3	27.50	0	0.00	27.50	3	1,307	0.23%
2020/06/12	0	0.00	1	27.60	27.60	-1	1,338	-0.07%
2020/06/11	0	0.00	1	28.75	28.10	-1	1,347	-0.07%
2020/06/10	0	0.00	1	29.15	28.95	-1	1,348	-0.07%
2020/06/09	2	29.40	0	0.00	29.20	2	1,362	0.15%
2020/06/08	1	30.10	0	0.00	29.95	1	1,375	0.07%
2020/06/03	1	29.50	2	29.80	29.85	-1	1,384	-0.07%
2020/06/02	2	29.65	0	0.00	29.30	2	1,383	0.14%
2020/05/27	1	30.00	0	0.00	30.00	1	1,402	0.07%
2020/05/25	1	29.10	0	0.00	29.30	1	1,378	0.07%
2020/05/20	0	0.00	6	28.92	28.95	-6	1,352	-0.44%
2020/05/19	0	0.00	1	28.90	28.90	-1	1,345	-0.07%
2020/05/18	1	28.70	0	0.00	29.00	1	1,335	0.07%
2020/05/14	2	28.58	0	0.00	28.25	2	1,306	0.15%
2020/05/13	1	28.70	0.2	29.10	29.30	0.8	1,297	0.06%
2020/05/12	2	29.15	1	28.95	29.20	1	1,301	0.08%
2020/05/11	1	29.95	0	0.00	29.80	1	1,292	0.08%
2020/05/08	1	30.70	0	0.00	30.60	1	1,286	0.08%
2020/05/07	2	30.30	0	0.00	31.15	2	1,282	0.16%
2020/05/06	2	30.18	0	0.00	30.05	2	1,277	0.16%
2020/05/05	1	30.60	0	0.00	30.80	1	1,267	0.08%
2020/04/27	5	32.00	0	0.00	32.00	5	1,273	0.39%
2020/04/24	0	0.00	1	32.25	32.00	-1	1,255	-0.08%
2020/04/23	4	31.13	1	31.05	31.00	3	1,235	0.24%
2020/04/22	2	31.58	0	0.00	31.20	2	1,229	0.16%
2020/04/21	2	31.80	0	0.00	31.55	2	1,240	0.16%
2020/04/17	0	0.00	6	30.28	30.45	-6	1,236	-0.49%
2020/04/16	2	29.95	5	29.95	30.45	-3	1,173	-0.26%
2020/04/15	1	25.75	0	0.00	27.70	1	1,095	0.09%
2020/04/14	2	25.00	0	0.00	25.20	2	1,075	0.19%
2020/04/09	4	24.25	3	24.77	24.45	1	1,094	0.09%
2020/04/08	1	22.20	2	22.63	22.85	-1	1,086	-0.09%
2020/03/27	0	0.00	1	20.20	19.25	-1	1,273	-0.08%
2020/03/26	1	19.10	0	0.00	19.20	1	1,419	0.07%
2020/03/23	1	16.55	4	16.80	16.70	-3	1,546	-0.19%
2020/03/19	3	17.72	0	0.00	16.95	3	1,649	0.18%
2020/03/16	1	20.80	0	0.00	20.00	1	1,633	0.06%
2020/03/13	1	21.35	0	0.00	21.95	1	1,617	0.06%
2020/03/12	1	24.50	0	0.00	23.70	1	1,594	0.06%
2020/03/10	1	25.80	0	0.00	26.95	1	1,571	0.06%
2020/03/09	2	27.73	0	0.00	26.70	2	1,557	0.13%
2020/03/06	1	28.65	0	0.00	28.55	1	1,542	0.06%
2020/03/04	0	0.00	1	28.50	28.75	-1	1,537	-0.07%
2020/03/03	1	29.10	0	0.00	28.80	1	1,536	0.07%
2020/02/26	1	30.45	1	30.30	29.85	0	1,514	0.00%
2020/02/25	1	29.15	0	0.00	29.75	1	1,516	0.07%
2020/02/05	1	29.80	0	0.00	30.00	1	1,531	0.07%
2020/02/04	1	30.15	0	0.00	30.10	1	1,529	0.07%
2020/02/03	2	29.15	12	28.40	29.15	-10	1,523	-0.66%
2020/01/31	1	32.15	1	31.05	31.50	0	1,501	0.00%
2020/01/30	5	32.10	1	32.45	32.10	4	1,486	0.27%
2020/01/17	1	35.90	0	0.00	35.70	1	1,461	0.07%
2020/01/16	0	0.00	1	35.85	35.70	-1	1,452	-0.07%
2020/01/15	1	36.10	0	0.00	35.60	1	1,463	0.07%
2020/01/14	3	35.80	0	0.00	35.65	3	1,437	0.21%
2020/01/13	1	34.00	2	35.63	36.10	-1	1,425	-0.07%
2020/01/10	2	33.83	1	33.95	33.75	1	1,391	0.07%
2020/01/08	3	33.65	0	0.00	33.50	3	1,393	0.22%
2020/01/07	4	34.31	0	0.00	34.10	4	1,391	0.29%
2020/01/06	3	34.85	0	0.00	34.60	3	1,390	0.22%
2020/01/03	8	35.84	1	35.50	35.60	7	1,374	0.51%
2020/01/02	2	36.35	0	0.00	36.35	2	1,354	0.15%
2019/12/31	4	36.15	3	36.00	35.85	1	1,334	0.07%
2019/12/30	1	35.70	0	0.00	35.65	1	1,337	0.07%
2019/12/26	5	36.02	1	36.25	35.65	4	1,297	0.31%
2019/12/25	5	36.85	0	0.00	36.60	5	1,265	0.39%
2019/12/24	9	36.56	1	36.20	36.90	8	1,247	0.64%
2019/12/23	7	36.55	5	36.25	36.05	2	1,197	0.17%
2019/12/20	1	35.10	2	35.25	34.60	-1	1,052	-0.10%
2019/12/19	3	34.50	0	0.00	34.60	3	1,001	0.30%
2019/12/18	0	0.00	2	33.20	33.30	-2	1,075	-0.19%
2019/12/17	1	33.95	2	34.75	33.30	-1	1,122	-0.09%
2019/12/16	2	32.88	0	0.00	33.40	2	1,046	0.19%
2019/12/12	2	33.30	1	33.10	32.25	1	1,031	0.10%
2019/12/11	0	0.00	1	32.50	32.95	-1	1,021	-0.10%
2019/12/09	1	31.90	0	0.00	32.00	1	1,025	0.10%
2019/12/06	0	0.00	2	32.10	32.00	-2	1,045	-0.19%
2019/11/27	0	0.00	1	32.75	32.70	-1	1,205	-0.08%
2019/11/21	1	33.90	0	0.00	33.45	1	1,190	0.08%
2019/11/19	0	0.00	1	31.80	31.60	-1	1,117	-0.09%
2019/11/18	0	0.00	2	31.63	31.65	-2	1,119	-0.18%
2019/11/15	0	0.00	2	31.63	31.40	-2	1,123	-0.18%
2019/11/14	0	0.00	2	31.63	31.30	-2	1,131	-0.18%
2019/11/13	0	0.00	1	32.05	31.85	-1	1,145	-0.09%
2019/11/08	0	0.00	1	32.30	32.80	-1	1,153	-0.09%
2019/11/07	0	0.00	6	32.18	31.95	-6	1,158	-0.52%
2019/11/05	0	0.00	1	33.00	32.80	-1	1,187	-0.08%
2019/11/04	11	33.00	3	32.98	32.80	8	1,201	0.67%
2019/11/01	0	0.00	5	32.87	32.85	-5	1,206	-0.41%
2019/10/31	0	0.00	7	33.17	32.45	-7	1,209	-0.58%
2019/10/30	0	0.00	2	33.18	33.10	-2	1,210	-0.17%
2019/10/29	0	0.00	2	34.13	33.15	-2	1,214	-0.16%
2019/10/22	0	0.00	1	34.50	34.40	-1	1,381	-0.07%
2019/10/18	1	34.35	0	0.00	34.35	1	1,391	0.07%
2019/10/09	1	33.25	0	0.00	33.40	1	1,402	0.07%
2019/10/08	1	33.80	0	0.00	33.75	1	1,409	0.07%
2019/10/07	1	34.40	0	0.00	34.15	1	1,409	0.07%
2019/10/04	1	35.10	2	35.03	34.40	-1	1,406	-0.07%
2019/10/03	1	34.10	0	0.00	34.05	1	1,396	0.07%
2019/09/27	1	34.90	0	0.00	34.70	1	1,422	0.07%
2019/09/26	1	35.50	1	35.10	35.55	0	1,427	0.00%
2019/09/25	1	35.10	0	0.00	34.85	1	1,446	0.07%
2019/09/23	4	36.65	3	37.38	36.30	1	1,430	0.07%
2019/09/20	1	34.30	4	35.06	35.30	-3	1,372	-0.22%
2019/09/18	1	33.80	0	0.00	33.80	1	1,350	0.07%
2019/09/11	1	34.10	1	34.10	34.20	0	1,694	0.00%
2019/09/10	3	33.97	0	0.00	33.60	3	1,714	0.17%
2019/09/09	2	34.85	4	35.46	34.60	-2	1,740	-0.11%
2019/09/06	0	0.00	5	33.91	33.95	-5	1,717	-0.29%
2019/09/03	1	32.65	1	33.30	32.60	0	1,786	0.00%
2019/08/28	1	31.90	1	32.45	31.90	0	1,795	0.00%
2019/08/19	1	32.30	2	32.90	32.30	-1	1,870	-0.05%
2019/08/16	0	0.00	3	31.67	32.45	-3	1,882	-0.16%
2019/08/15	2	30.80	1	31.10	31.05	1	1,885	0.05%
2019/08/14	1	31.80	1	32.35	31.60	0	1,913	0.00%
2019/08/13	2	31.60	0	0.00	31.55	2	1,969	0.10%
2019/08/12	0	0.00	1	32.35	32.10	-1	1,991	-0.05%
2019/08/08	0	0.00	1	31.85	31.60	-1	2,048	-0.05%
2019/08/07	2	31.73	1	32.55	31.15	1	2,113	0.05%
2019/08/06	0	0.00	6	32.35	33.05	-6	2,116	-0.28%
2019/08/05	1	34.05	0	0.00	33.90	1	2,122	0.05%
2019/08/02	6	34.70	0	0.00	34.40	6	2,159	0.28%
2019/07/31	0	0.00	5	35.20	35.10	-5	2,251	-0.22%
2019/07/30	2	35.55	0	0.00	35.20	2	2,272	0.09%
2019/07/29	0	0.00	1	36.70	36.55	-1	2,261	-0.04%
2019/07/26	2	37.25	3	37.47	37.00	-1	2,259	-0.04%
2019/07/25	7	36.48	3	36.20	36.80	4	2,221	0.18%
2019/07/18	1	35.65	0	0.00	35.35	1	2,243	0.04%
2019/07/17	0	0.00	4	35.10	35.35	-4	2,239	-0.18%
2019/07/15	0	0.00	4	34.65	35.70	-4	2,269	-0.18%
2019/07/12	5	34.82	0	0.00	34.85	5	2,302	0.22%
2019/07/11	1	35.50	0	0.00	35.10	1	2,374	0.04%
2019/07/05	1	36.25	0	0.00	36.20	1	2,481	0.04%
2019/07/03	1	36.45	0	0.00	36.30	1	2,546	0.04%
2019/07/02	1	36.30	0	0.00	37.25	1	2,579	0.04%
2019/07/01	0	0.00	2	36.38	36.00	-2	2,576	-0.08%
2019/06/28	1	35.45	0	0.00	35.50	1	2,591	0.04%
2019/06/27	2	35.83	4	36.45	35.75	-2	2,614	-0.08%
2019/06/25	2	34.40	3	35.35	34.25	-1	2,628	-0.04%
2019/06/24	2	35.10	0	0.00	34.90	2	2,724	0.07%
2019/06/21	2	38.28	1	39.65	35.85	1	2,762	0.04%
2019/06/20	1	38.25	0	0.00	38.35	1	2,697	0.04%
2019/06/19	6	37.78	8	38.66	38.60	-2	2,773	-0.07%
2019/06/18	0	0.00	3	35.15	35.35	-3	2,643	-0.11%
2019/06/17	0	0.00	68	35.19	35.15	-68	2,689	-2.53%
2019/06/14	6	33.42	5	33.90	34.90	1	2,905	0.03%
2019/06/13	4	33.98	1	33.55	33.50	3	2,984	0.10%
2019/06/12	1	34.00	7	34.64	34.00	-6	3,264	-0.18%
2019/06/11	0	0.00	1	33.15	32.60	-1	3,391	-0.03%
2019/06/10	1	32.05	0	0.00	32.50	1	3,428	0.03%
2019/06/06	1	31.70	2	31.50	31.50	-1	3,435	-0.03%
2019/06/05	1	32.65	1	32.45	32.05	0	3,449	0.00%
2019/05/30	1	32.45	2	32.35	32.50	-1	3,561	-0.03%
2019/05/29	1	31.90	0	0.00	31.70	1	3,565	0.03%
2019/05/27	6	32.08	0	0.00	31.40	6	3,567	0.17%
2019/05/24	2	32.08	8	32.13	32.15	-6	3,590	-0.17%
2019/05/23	2	33.15	1	33.65	32.50	1	3,594	0.03%
2019/05/22	4	33.86	0	0.00	33.80	4	3,638	0.11%
2019/05/20	2	33.18	6	34.75	33.10	-4	3,733	-0.11%
2019/05/17	3	32.22	1	33.85	32.35	2	3,741	0.05%
2019/05/16	6	34.05	1	34.60	33.05	5	3,755	0.13%
2019/05/15	0	0.00	6	34.15	34.65	-6	3,702	-0.16%
2019/05/14	2	30.60	0	0.00	31.50	2	3,656	0.05%
2019/05/13	1	31.85	0	0.00	31.00	1	3,653	0.03%
2019/05/10	0	0.00	41	33.48	32.40	-41	3,668	-1.12%
2019/05/09	3	34.05	1	32.95	33.10	2	3,640	0.05%
2019/05/08	2	35.20	2	36.23	34.95	0	3,625	0.00%
2019/05/06	1	38.55	0	0.00	38.10	1	3,626	0.03%
2019/05/02	0	0.00	1	39.90	39.55	-1	3,618	-0.03%
2019/04/30	1	38.25	0	0.00	38.60	1	3,607	0.03%
2019/04/29	1	38.20	0	0.00	38.00	1	3,623	0.03%
2019/04/26	3	39.18	2	40.03	39.00	1	3,619	0.03%
2019/04/24	4	38.93	2	39.80	38.60	2	3,593	0.06%
2019/04/19	14	38.67	3	38.80	38.95	11	3,575	0.31%
2019/04/18	0	0.00	2	38.50	38.10	-2	3,560	-0.06%
2019/04/17	2	41.25	0	0.00	40.00	2	3,536	0.06%
2019/04/16	0	0.00	1	39.30	41.00	-1	3,458	-0.03%
2019/04/15	0	0.00	1	39.20	39.10	-1	3,406	-0.03%
2019/04/12	2	39.00	3	39.30	38.70	-1	3,397	-0.03%
2019/04/11	9	39.00	8	39.60	39.00	1	3,385	0.03%
2019/04/10	1	39.35	0	0.00	39.10	1	3,375	0.03%
2019/04/09	1	39.25	0	0.00	39.05	1	3,329	0.03%
2019/04/08	3	40.07	2	40.49	39.55	1	3,337	0.03%
2019/04/03	0	0.00	1	39.95	39.55	-1	3,323	-0.03%
2019/04/02	0	0.00	2	39.93	39.00	-2	3,375	-0.06%
2019/03/28	1	39.55	0	0.00	39.00	1	3,292	0.03%
2019/03/27	1	39.85	0	0.00	40.00	1	3,279	0.03%
2019/03/26	1	37.20	1	39.05	39.50	0	3,166	0.00%
2019/03/25	4	36.31	0	0.00	36.55	4	3,088	0.13%
2019/03/22	3	38.38	0	0.00	37.70	3	3,061	0.10%
2019/03/21	3	37.95	4	38.06	38.10	-1	2,988	-0.03%
2019/03/20	6	38.09	7	38.37	38.10	-1	3,078	-0.03%
2019/03/19	7	39.56	10	40.31	37.35	-3	3,027	-0.10%
2019/03/18	0	0.00	6	37.70	38.50	-6	2,779	-0.22%
2019/03/15	3	34.65	9	34.78	35.00	-6	2,672	-0.22%
2019/03/14	2	32.93	17	33.54	33.85	-15	2,396	-0.63%
2019/03/13	1	29.40	1	30.80	30.80	0	2,243	0.00%
2019/03/07	2	28.68	0	0.00	28.80	2	2,269	0.09%
2019/03/06	0	0.00	4	29.09	29.25	-4	2,313	-0.17%
2019/03/04	0	0.00	2	28.30	28.20	-2	2,321	-0.09%
2019/02/27	0	0.00	2	28.10	28.35	-2	2,407	-0.08%
2019/02/26	1	28.70	0	0.00	28.35	1	2,544	0.04%
2019/02/25	0	0.00	20	29.25	28.65	-20	2,641	-0.76%
2019/02/21	31	28.86	2	28.68	29.00	29	2,629	1.10%
2019/02/20	1	28.60	1	29.05	28.35	0	2,579	0.00%
2019/02/19	57	28.99	0	0.00	29.10	57	2,560	2.23%
2019/02/18	0	0.00	17	27.72	27.95	-17	2,494	-0.68%
2019/02/14	10	26.60	0	0.00	26.40	10	2,542	0.39%
2019/02/13	28	26.46	0	0.00	26.25	28	2,614	1.07%
2019/02/12	2	27.15	0	0.00	26.80	2	2,610	0.08%
2019/02/11	4	26.74	0	0.00	26.80	4	2,658	0.15%
2019/01/29	0	0.00	1	25.95	26.10	-1	2,669	-0.04%
2019/01/28	2	26.00	1	26.60	25.85	1	2,649	0.04%
2019/01/25	2	25.45	0	0.00	25.05	2	2,623	0.08%
2019/01/22	0	0.00	1	25.35	24.65	-1	2,673	-0.04%
2019/01/21	1	24.60	2	24.75	24.60	-1	2,673	-0.04%
2019/01/17	3	23.80	0	0.00	23.80	3	2,719	0.11%
2019/01/04	1	24.45	4	24.35	24.00	-3	2,836	-0.11%
2019/01/03	2	25.30	0	0.00	25.20	2	2,846	0.07%
2019/01/02	2	25.90	0	0.00	25.95	2	2,864	0.07%
2018/12/28	2	26.53	3	26.60	26.30	-1	2,880	-0.03%
2018/12/27	14	26.85	0	0.00	26.80	14	2,930	0.48%
2018/12/26	6	28.04	18	28.12	26.90	-12	2,945	-0.41%
2018/12/24	11	26.68	0	0.00	26.90	11	2,886	0.38%
2018/12/20	2	26.40	0	0.00	27.95	2	2,906	0.07%
2018/12/19	0	0.00	1	28.15	28.00	-1	2,954	-0.03%
2018/12/18	1	28.50	1	28.10	27.70	0	2,953	0.00%
2018/12/17	1	28.65	0	0.00	28.40	1	2,974	0.03%
2018/12/14	0	0.00	1	29.25	28.75	-1	3,038	-0.03%
2018/12/13	0	0.00	5	29.45	28.85	-5	3,134	-0.16%
2018/12/12	0	0.00	1	27.45	27.75	-1	3,085	-0.03%
2018/12/07	0	0.00	2	27.30	27.30	-2	3,097	-0.06%
2018/12/06	1	26.05	0	0.00	26.10	1	3,086	0.03%
2018/12/04	4	28.70	0	0.00	28.95	4	3,076	0.13%
2018/12/03	0	0.00	1	29.40	29.20	-1	3,080	-0.03%
2018/11/30	1	29.00	1	28.70	28.60	0	3,070	0.00%
2018/11/29	1	28.40	3	28.77	28.40	-2	3,068	-0.07%
2018/11/26	1	26.50	3	26.70	26.80	-2	3,227	-0.06%
2018/11/23	4	27.20	0	0.00	25.85	4	3,178	0.13%
2018/11/22	3	26.62	5	26.70	26.70	-2	3,106	-0.06%
2018/11/20	1	23.80	1	23.65	23.55	0	3,002	0.00%
2018/11/16	0	0.00	1	24.00	23.95	-1	3,064	-0.03%
2018/11/14	0	0.00	1	24.90	24.00	-1	3,110	-0.03%
2018/11/13	3	24.47	2	24.25	24.90	1	3,087	0.03%
2018/11/12	3	23.95	1	23.60	24.65	2	3,018	0.07%
2018/11/09	0	0.00	1	22.05	22.75	-1	2,973	-0.03%
2018/11/08	1	23.00	7	23.23	22.35	-6	2,995	-0.20%
2018/11/07	5	20.85	0	0.00	22.55	5	3,010	0.17%
2018/10/31	3	20.15	0	0.00	20.20	3	3,126	0.10%
2018/10/26	1	19.90	1	20.00	18.85	0	3,200	0.00%
2018/10/25	1	19.95	0	0.00	19.65	1	3,196	0.03%
2018/10/24	1	21.45	0	0.00	21.15	1	3,190	0.03%
2018/10/23	2	22.35	4	22.13	21.95	-2	3,184	-0.06%
2018/10/22	4	22.90	0	0.00	23.05	4	3,188	0.13%
2018/10/17	14	24.00	14	25.05	24.00	0	3,240	0.00%
2018/10/11	1	24.55	0	0.00	24.50	1	3,401	0.03%
2018/10/09	2	27.40	0	0.00	27.20	2	3,417	0.06%
2018/10/05	2	29.65	0	0.00	28.75	2	3,464	0.06%
2018/10/04	2	31.78	0	0.00	30.85	2	3,488	0.06%
2018/10/03	3	33.05	12	33.11	32.40	-9	3,632	-0.25%
2018/10/01	0	0.00	1	35.75	35.75	-1	3,821	-0.03%
2018/09/27	0	0.00	2.8	36.71	36.10	-2.8	4,132	-0.07%
2018/09/25	1	36.60	0	0.00	36.90	1	4,569	0.02%
2018/09/21	4	37.08	0.3	36.90	36.90	3.7	4,984	0.07%
2018/09/20	19	37.11	9	38.60	36.95	10	5,195	0.19%
2018/09/19	18	39.40	13	38.80	38.05	5	5,237	0.10%
2018/09/18	0	0.00	6	38.74	37.35	-6	5,270	-0.11%
2018/09/17	2	36.18	2	36.30	36.20	0	5,414	0.00%
2018/09/14	10	35.83	0	0.00	36.60	10	5,661	0.18%
2018/09/13	2	35.55	0	0.00	35.30	2	5,935	0.03%
2018/09/12	3	35.47	0.5	35.20	35.20	2.5	6,269	0.04%
2018/09/11	1	35.60	0	0.00	36.05	1	6,611	0.02%
2018/09/10	2	35.60	4	36.05	35.00	-2	6,919	-0.03%
2018/09/07	6	37.76	0	0.00	37.05	6	7,192	0.08%
2018/09/06	19	38.56	20	38.82	38.35	-1	7,280	-0.01%
2018/09/05	0	0.00	2	39.15	38.15	-2	7,641	-0.03%
2018/09/04	6	38.05	5	38.90	38.40	1	7,816	0.01%
2018/09/03	3	38.13	19	38.73	37.40	-16	7,856	-0.20%
2018/08/31	9	39.19	10	39.24	39.90	-1	7,891	-0.01%
2018/08/30	4	36.76	4	37.03	36.90	0	7,861	0.00%
2018/08/29	7	37.00	6	36.78	36.50	1	7,909	0.01%
2018/08/27	1	35.00	1	35.60	35.60	0	8,131	0.00%
2018/08/24	1	34.40	6	35.30	34.50	-5	8,175	-0.06%
2018/08/23	3	35.85	0	0.00	35.30	3	8,274	0.04%
2018/08/22	11	35.89	11	34.68	36.35	0	8,297	0.00%
2018/08/17	1	35.55	0	0.00	35.30	1	8,324	0.01%
2018/08/16	1	34.30	0	35.80	35.90	1	8,317	0.01%
2018/08/15	1	35.70	0	0.00	35.45	1	8,315	0.01%
2018/08/14	0	0.00	3	35.25	35.50	-3	8,324	-0.04%
2018/08/13	0	0.00	14	37.32	35.15	-14	8,494	-0.16%
2018/08/10	1	39.20	11	39.91	38.70	-10	8,575	-0.12%
2018/08/09	1	39.75	0	0.00	38.65	1	8,835	0.01%
2018/08/02	1	43.40	2	42.50	42.35	-1	9,410	-0.01%
2018/08/01	1	44.85	0	0.00	44.85	1	9,461	0.01%
2018/07/31	3	44.83	0	0.00	45.60	3	9,520	0.03%
2018/07/26	1	46.55	0	0.00	46.55	1	10,005	0.01%
2018/07/24	1	47.15	0	0.00	47.60	1	10,379	0.01%
2018/07/17	7	47.25	8	48.49	47.25	-1	10,883	-0.01%
2018/07/12	0	0.00	1	49.20	47.95	-1	11,567	-0.01%
2018/07/11	3	48.33	8	48.60	48.10	-5	11,705	-0.04%
2018/07/10	0	0.00	4	45.25	45.60	-4	11,634	-0.03%
2018/07/09	2	48.90	2	47.95	47.50	0	11,760	0.00%
2018/07/06	14	48.56	4	47.91	48.55	10	11,839	0.08%
2018/07/05	6	48.23	15	48.27	47.75	-9	11,778	-0.08%
2018/07/04	32	49.45	18	50.09	49.00	14	11,826	0.12%
2018/07/03	5	51.42	4	50.20	50.00	1	11,863	0.01%
2018/07/02	6	53.83	7	54.41	51.40	-1	11,591	-0.01%
2018/06/29	11	47.07	13	50.27	50.40	-2	11,188	-0.02%
2018/06/28	3	46.85	0	0.00	45.85	3	10,976	0.03%
2018/06/27	3	47.43	6	47.25	47.70	-3	10,885	-0.03%
2018/06/26	6	47.13	2	47.98	47.50	4	10,755	0.04%
2018/06/25	27	46.67	26	48.31	44.50	1	10,586	0.01%
2018/06/22	19	50.89	7	51.74	49.00	12	10,353	0.12%
2018/06/21	7	48.59	19.4	49.80	50.10	-12.4	10,077	-0.12%
2018/06/20	21	45.69	34	47.36	46.10	-13	9,813	-0.13%
2018/06/19	17	45.41	22	45.70	47.15	-5	9,495	-0.05%
2018/06/15	0	0.00	5	41.46	42.90	-5	9,375	-0.05%
2018/06/14	1	39.50	6	39.77	40.15	-5	9,233	-0.05%
2018/06/13	21	40.63	38	41.79	39.00	-17	9,282	-0.18%
2018/06/12	5	40.65	19	39.75	39.35	-14	9,006	-0.16%
2018/06/11	8	37.41	3	37.83	37.65	5	9,064	0.06%
2018/06/08	11	36.20	5	35.40	35.95	6	9,002	0.07%
2018/06/07	17	37.86	10	39.00	37.45	7	8,910	0.08%
2018/06/06	5	38.84	0	0.00	38.55	5	8,907	0.06%
2018/06/05	23	38.66	12	39.00	38.20	11	8,871	0.12%
2018/06/04	0	0.00	5	42.26	42.30	-5	8,700	-0.06%
2018/06/01	2	39.00	3	38.85	38.80	-1	8,669	-0.01%
2018/05/31	3	39.50	0	0.00	39.45	3	8,675	0.03%
2018/05/29	0	0.00	1	37.00	37.50	-1	8,673	-0.01%
2018/05/28	10	35.24	1.5	35.17	35.00	8.5	8,672	0.10%
2018/05/25	1	35.00	2	35.35	34.80	-1	8,726	-0.01%
2018/05/24	4	34.83	8	34.55	34.90	-4	8,796	-0.05%
2018/05/23	0	0.00	1	35.40	35.50	-1	8,985	-0.01%
2018/05/22	7	36.34	0	0.00	35.80	7	9,216	0.08%
2018/05/21	16	37.69	22	37.46	37.00	-6	9,236	-0.06%
2018/05/18	15	35.46	4	35.66	35.60	11	9,168	0.12%
2018/05/17	5	35.74	14	36.57	36.60	-9	9,229	-0.10%
2018/05/16	10	35.56	4	34.56	33.80	6	9,069	0.07%
2018/05/15	0	0.00	3	36.50	36.50	-3	8,844	-0.03%
2018/05/14	2	31.75	14	32.53	33.20	-12	8,863	-0.14%
2018/05/11	10	30.20	19	30.58	30.20	-9	8,709	-0.10%
2018/05/10	17	30.24	61	30.24	30.15	-44	8,637	-0.51%
2018/05/09	1	30.95	1	31.60	31.00	0	8,554	0.00%
2018/05/08	2	31.25	1	32.00	30.90	1	8,544	0.01%
2018/05/07	12	31.06	14	31.39	31.00	-2	8,596	-0.02%
2018/05/04	8	31.85	1	33.00	31.10	7	8,574	0.08%
2018/05/03	9	31.43	9	33.51	31.90	0	8,483	0.00%
2018/05/02	18	34.35	1	33.70	30.90	17	8,397	0.20%
2018/04/30	0	0.00	3	33.95	33.95	-3	8,158	-0.04%
2018/04/27	2	29.65	3.2	30.62	30.90	-1.2	8,131	-0.01%
2018/04/26	1	28.50	1	31.05	28.10	0	7,996	0.00%
2018/04/25	6	29.38	6	30.14	29.90	0	7,863	0.00%
2018/04/24	8	29.23	4	29.66	29.00	4	7,654	0.05%
2018/04/23	1	32.10	6	33.71	32.20	-5	7,447	-0.07%
2018/04/20	22	35.55	14	35.69	35.50	8	7,296	0.11%
2018/04/19	0	0.00	8.5	34.50	34.50	-8.5	6,850	-0.12%
2018/04/18	5	30.50	3	30.60	31.40	2	6,821	0.03%
2018/04/17	5	29.64	0	0.00	28.55	5	6,457	0.08%
2018/04/16	1	31.50	1	33.15	31.70	0	6,250	0.00%
2018/04/13	6	32.19	2	32.98	32.95	4	6,134	0.07%
2018/04/12	5	33.91	16	33.86	33.30	-11	5,835	-0.19%
2018/04/11	1	36.60	0	0.00	36.90	1	5,665	0.02%
2018/04/10	4	35.85	2	39.25	36.00	2	5,565	0.04%
2018/04/09	13	40.99	9	39.16	38.70	4	5,342	0.07%
2018/04/03	7	43.00	0	0.00	43.00	7	5,068	0.14%
2018/03/30	2	37.65	1	38.00	37.70	1	4,975	0.02%
2018/03/28	1	38.30	0	0.00	40.15	1	4,960	0.02%
2018/03/27	0	0.00	1.4	37.33	38.30	-1.4	4,959	-0.03%
2018/03/26	4	34.90	0.5	35.10	35.10	3.5	4,915	0.07%
2018/03/23	3	33.27	3	32.75	34.00	0	4,884	0.00%
2018/03/22	5	36.76	0	0.00	36.35	5	4,811	0.10%
2018/03/21	6	38.55	23	39.68	40.35	-17	4,771	-0.36%
2018/03/20	22	35.23	9	36.28	36.70	13	4,550	0.29%
2018/03/19	2	29.30	4	32.85	33.40	-2	4,382	-0.05%
2018/03/16	5	30.34	1	30.05	30.40	4	4,204	0.10%
2018/03/15	16	31.65	9	32.02	32.20	7	4,071	0.17%
2018/03/14	0	0.00	1	29.30	29.30	-1	3,787	-0.03%
2018/03/12	2	23.75	6	24.13	24.25	-4	3,704	-0.11%
2018/03/09	34	22.08	0	0.00	22.05	34	3,598	0.94%
2018/03/08	2	23.90	2	23.50	22.70	0	3,541	0.00%
2018/03/07	3	23.10	0	0.00	23.00	3	3,492	0.09%
2018/03/06	1	23.30	10.3	23.33	24.50	-9.3	3,428	-0.27%
2018/03/05	3	23.70	3	24.30	23.90	0	3,361	0.00%
2018/03/02	23	23.28	3	23.82	23.75	20	3,256	0.61%
2018/03/01	0	0.00	12	21.13	21.75	-12	3,151	-0.38%
2018/02/27	10	19.97	1	20.90	19.80	9	3,066	0.29%
2018/02/26	4	20.00	1	19.60	19.75	3	2,980	0.10%
2018/02/23	3	19.27	5	19.31	18.65	-2	2,888	-0.07%
2018/02/22	18	20.79	8	21.06	20.60	10	2,673	0.37%
2018/02/21	1	19.35	0	0.00	19.35	1	2,419	0.04%
2018/02/12	2	17.20	9	17.46	17.60	-7	2,351	-0.30%
2018/02/09	164	15.93	7	15.79	16.00	157	2,163	7.26%	大買/鉅額交易
2018/02/08	0	0.00	28	14.15	14.55	-28	1,950	-1.44%
2018/02/07	25	13.25	0	0.00	13.25	25	1,790	1.40%
2018/01/31	0	0.00	2	13.78	14.10	-2	1,535	-0.13%
2018/01/30	2	13.95	0	0.00	13.50	2	1,431	0.14%
2018/01/29	3	14.33	11	14.57	14.60	-8	1,284	-0.62%
2018/01/26	0	0.00	11	13.30	13.30	-11	1,164	-0.94%
2018/01/24	0	0.00	5	12.40	12.40	-5	914	-0.55%