券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 2 | 122.75 | 0 | 0.00 | 127.00 | 2 | 8,359 | 0.02% |
|
| 2024/05/07 | 1 | 123.00 | 1 | 122.50 | 122.50 | 0 | 8,442 | 0.00% |
|
| 2024/04/29 | 2 | 131.50 | 1 | 132.50 | 130.00 | 1 | 8,763 | 0.01% |
|
| 2024/04/26 | 4 | 131.50 | 5 | 134.30 | 131.00 | -1 | 8,842 | -0.01% |
|
| 2024/04/25 | 6 | 129.08 | 7 | 129.14 | 129.00 | -1 | 8,838 | -0.01% |
|
| 2024/04/24 | 2 | 130.75 | 4 | 126.00 | 130.00 | -2 | 8,896 | -0.02% |
|
| 2024/04/23 | 1 | 121.51 | 0 | 0.00 | 121.00 | 1 | 9,048 | 0.01% |
|
| 2024/04/22 | 3 | 125.83 | 3 | 121.33 | 121.00 | 0 | 9,123 | 0.00% |
|
| 2024/04/19 | 13 | 136.45 | 14 | 128.68 | 128.00 | -1 | 9,217 | -0.01% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 142.67 | 138.50 | -3 | 9,285 | -0.03% |
|
| 2024/04/17 | 5 | 139.60 | 6 | 140.67 | 141.00 | -1 | 9,411 | -0.01% |
|
| 2024/04/16 | 5 | 139.80 | 12 | 136.96 | 137.00 | -7 | 9,409 | -0.07% |
|
| 2024/04/15 | 27 | 145.57 | 52 | 143.93 | 139.00 | -25 | 9,595 | -0.26% |
|
| 2024/04/12 | 2 | 131.50 | 9 | 138.67 | 140.00 | -7 | 9,891 | -0.07% |
|
| 2024/04/10 | 4 | 131.38 | 8.1 | 131.12 | 131.50 | -4.1 | 9,901 | -0.04% |
|
| 2024/04/09 | 6 | 129.00 | 10 | 131.00 | 131.00 | -4 | 10,007 | -0.04% |
|
| 2024/04/08 | 11 | 127.05 | 0 | 0.00 | 127.00 | 11 | 10,190 | 0.11% |
|
| 2024/04/03 | 1 | 130.50 | 1 | 129.50 | 129.50 | 0 | 10,292 | 0.00% |
|
| 2024/04/02 | 3 | 130.33 | 1 | 129.50 | 129.50 | 2 | 10,401 | 0.02% |
|
| 2024/04/01 | 4 | 129.00 | 9 | 131.11 | 132.00 | -5 | 10,566 | -0.05% |
|
| 2024/03/29 | 6 | 126.75 | 2 | 125.50 | 125.50 | 4 | 10,813 | 0.04% |
|
| 2024/03/28 | 13 | 127.19 | 24 | 126.88 | 126.00 | -11 | 10,978 | -0.10% |
|
| 2024/03/27 | 5 | 130.00 | 3 | 128.00 | 127.50 | 2 | 11,173 | 0.02% |
|
| 2024/03/26 | 33 | 137.30 | 12.2 | 134.68 | 131.50 | 20.8 | 11,227 | 0.19% |
|
| 2024/03/25 | 0 | 0.00 | 6 | 134.50 | 134.50 | -6 | 10,741 | -0.06% |
|
| 2024/03/22 | 1 | 124.00 | 4 | 122.75 | 122.50 | -3 | 10,943 | -0.03% |
|
| 2024/03/21 | 2 | 120.75 | 2 | 120.25 | 121.50 | 0 | 11,314 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 12,008 | -0.01% |
|
| 2024/03/19 | 1 | 121.00 | 1 | 122.00 | 120.00 | 0 | 12,105 | 0.00% |
|
| 2024/03/18 | 1.1 | 121.95 | 2 | 121.50 | 122.00 | -1 | 12,316 | -0.01% |
|
| 2024/03/15 | 3 | 121.33 | 3 | 121.50 | 121.00 | 0 | 12,709 | 0.00% |
|
| 2024/03/14 | 2 | 124.00 | 1 | 122.50 | 122.50 | 1 | 13,710 | 0.01% |
|
| 2024/03/13 | 16 | 126.94 | 13 | 124.35 | 123.00 | 3 | 14,188 | 0.02% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 14,705 | -0.01% |
|
| 2024/03/11 | 3.1 | 131.31 | 0 | 0.00 | 129.00 | 3.1 | 14,997 | 0.02% |
|
| 2024/03/08 | 1 | 130.50 | 5 | 132.10 | 131.00 | -4 | 15,156 | -0.03% |
|
| 2024/03/07 | 4 | 137.25 | 7 | 140.00 | 137.50 | -3 | 15,459 | -0.02% |
|
| 2024/03/06 | 2 | 128.25 | 2 | 129.50 | 128.50 | 0 | 15,394 | 0.00% |
|
| 2024/03/05 | 1 | 133.50 | 2 | 131.25 | 131.50 | -1 | 15,797 | -0.01% |
|
| 2024/03/04 | 1 | 133.00 | 6 | 131.83 | 131.50 | -5 | 16,131 | -0.03% |
|
| 2024/03/01 | 1 | 133.00 | 1 | 131.00 | 131.00 | 0 | 16,757 | 0.00% |
|
| 2024/02/29 | 2.1 | 130.79 | 2 | 132.00 | 132.00 | 0.1 | 16,958 | 0.00% |
|
| 2024/02/27 | 4 | 135.25 | 0 | 0.00 | 130.00 | 4 | 17,108 | 0.02% |
|
| 2024/02/23 | 3 | 136.00 | 1 | 135.50 | 134.00 | 2 | 18,732 | 0.01% |
|
| 2024/02/22 | 10 | 132.65 | 0 | 0.00 | 132.50 | 10 | 19,143 | 0.05% |
|
| 2024/02/21 | 2 | 137.75 | 5 | 136.80 | 136.50 | -3 | 19,465 | -0.02% |
|
| 2024/02/20 | 2 | 137.50 | 7 | 136.14 | 136.50 | -5 | 20,833 | -0.02% |
|
| 2024/02/19 | 2 | 138.00 | 0 | 0.00 | 137.00 | 2 | 21,480 | 0.01% |
|
| 2024/02/16 | 12 | 141.38 | 8 | 140.13 | 141.00 | 4 | 22,655 | 0.02% |
|
| 2024/02/15 | 5 | 138.70 | 2 | 137.75 | 136.00 | 3 | 23,835 | 0.01% |
|
| 2024/02/05 | 27 | 139.76 | 17 | 137.68 | 137.00 | 10 | 23,844 | 0.04% |
|
| 2024/02/02 | 10 | 143.50 | 18 | 141.83 | 143.00 | -8 | 24,008 | -0.03% |
|
| 2024/02/01 | 4 | 138.63 | 3 | 139.83 | 137.00 | 1 | 24,146 | 0.00% |
|
| 2024/01/31 | 2 | 139.25 | 3 | 139.67 | 138.50 | -1 | 24,912 | 0.00% |
|
| 2024/01/30 | 4 | 138.25 | 2 | 139.00 | 138.50 | 2 | 25,466 | 0.01% |
|
| 2024/01/29 | 18 | 139.92 | 17 | 140.09 | 141.50 | 1 | 27,200 | 0.00% |
|
| 2024/01/26 | 10 | 141.50 | 17 | 139.03 | 140.00 | -7 | 28,504 | -0.02% |
|
| 2024/01/25 | 2 | 145.25 | 3 | 144.00 | 142.50 | -1 | 29,219 | 0.00% |
|
| 2024/01/24 | 2 | 146.75 | 0 | 0.00 | 143.50 | 2 | 29,380 | 0.01% |
|
| 2024/01/23 | 2 | 148.75 | 1 | 147.50 | 146.50 | 1 | 29,733 | 0.00% |
|
| 2024/01/22 | 3 | 148.67 | 4 | 147.50 | 148.00 | -1 | 30,158 | 0.00% |
|
| 2024/01/19 | 4 | 145.00 | 3 | 144.67 | 145.00 | 1 | 30,462 | 0.00% |
|
| 2024/01/18 | 9 | 140.50 | 9 | 142.78 | 143.00 | 0 | 30,718 | 0.00% |
|
| 2024/01/17 | 22 | 147.18 | 22 | 146.16 | 143.50 | 0 | 31,186 | 0.00% |
|
| 2024/01/16 | 2 | 149.00 | 2 | 149.00 | 147.50 | 0 | 31,268 | 0.00% |
|
| 2024/01/15 | 5 | 148.00 | 6 | 149.08 | 149.50 | -1 | 31,362 | 0.00% |
|
| 2024/01/12 | 22 | 148.55 | 21 | 146.76 | 145.50 | 1 | 31,612 | 0.00% |
|
| 2024/01/11 | 19 | 150.50 | 14 | 151.75 | 150.00 | 5 | 31,796 | 0.02% |
|
| 2024/01/10 | 4 | 150.50 | 6 | 149.00 | 152.50 | -2 | 33,245 | -0.01% |
|
| 2024/01/09 | 20 | 149.78 | 16 | 149.91 | 149.00 | 4 | 33,456 | 0.01% |
|
| 2024/01/08 | 40 | 156.74 | 21.2 | 160.14 | 149.00 | 18.9 | 33,451 | 0.06% |
|
| 2024/01/05 | 13 | 156.12 | 14 | 158.25 | 160.00 | -1 | 33,127 | 0.00% |
|
| 2024/01/04 | 4 | 158.75 | 7 | 158.36 | 157.00 | -3 | 33,237 | -0.01% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 156.50 | 156.50 | -2 | 33,381 | -0.01% |
|
| 2023/12/29 | 1 | 155.00 | 3 | 155.17 | 156.50 | -2 | 33,292 | -0.01% |
|
| 2023/12/28 | 4 | 153.88 | 2 | 154.25 | 154.00 | 2 | 33,365 | 0.01% |
|
| 2023/12/27 | 4 | 155.75 | 13.2 | 153.44 | 153.00 | -9.2 | 33,848 | -0.03% |
|
| 2023/12/26 | 27.2 | 157.25 | 29 | 159.78 | 157.00 | -1.9 | 34,020 | -0.01% |
|
| 2023/12/25 | 9 | 157.28 | 6 | 157.08 | 156.50 | 3 | 33,926 | 0.01% |
|
| 2023/12/22 | 7 | 155.79 | 4 | 156.13 | 155.50 | 3 | 33,954 | 0.01% |
|
| 2023/12/21 | 15 | 151.40 | 14 | 152.07 | 151.50 | 1 | 33,980 | 0.00% |
|
| 2023/12/20 | 3 | 153.17 | 2 | 152.75 | 151.50 | 1 | 34,141 | 0.00% |
|
| 2023/12/19 | 21 | 151.55 | 17 | 152.47 | 152.00 | 4 | 34,211 | 0.01% |
|
| 2023/12/18 | 12 | 154.33 | 7 | 152.93 | 152.50 | 5 | 34,286 | 0.01% |
|
| 2023/12/15 | 15 | 158.17 | 11 | 158.64 | 156.00 | 4 | 34,194 | 0.01% |
|
| 2023/12/14 | 3 | 163.33 | 3 | 165.33 | 165.00 | 0 | 33,968 | 0.00% |
|
| 2023/12/13 | 3 | 161.00 | 2 | 161.00 | 161.00 | 1 | 34,449 | 0.00% |
|
| 2023/12/12 | 11 | 163.09 | 12 | 164.54 | 163.50 | -1 | 35,051 | 0.00% |
|
| 2023/12/11 | 80.1 | 167.41 | 15 | 167.27 | 161.50 | 65.1 | 34,894 | 0.19% |
|
| 2023/12/08 | 11 | 171.73 | 77 | 172.05 | 174.00 | -66 | 33,960 | -0.19% |
|
| 2023/12/07 | 28 | 165.13 | 9 | 162.72 | 166.00 | 19 | 33,596 | 0.06% |
|
| 2023/12/06 | 8 | 173.13 | 5 | 173.70 | 170.50 | 3 | 33,297 | 0.01% |
|
| 2023/12/05 | 51 | 169.99 | 1 | 171.00 | 169.50 | 50 | 33,200 | 0.15% |
|
| 2023/12/04 | 48 | 177.25 | 40 | 176.85 | 173.00 | 8 | 33,133 | 0.02% |
|
| 2023/12/01 | 13 | 175.62 | 22 | 176.09 | 176.50 | -9 | 32,795 | -0.03% |
|
| 2023/11/30 | 31 | 171.40 | 28 | 172.13 | 172.50 | 3 | 32,648 | 0.01% |
|
| 2023/11/29 | 12 | 169.29 | 12 | 169.33 | 170.50 | 0 | 32,301 | 0.00% |
|
| 2023/11/28 | 7 | 164.50 | 20 | 168.85 | 168.00 | -13 | 32,070 | -0.04% |
|
| 2023/11/27 | 6 | 163.42 | 4 | 162.75 | 160.00 | 2 | 31,641 | 0.01% |
|
| 2023/11/24 | 5 | 164.50 | 3 | 165.33 | 165.00 | 2 | 31,699 | 0.01% |
|
| 2023/11/23 | 35 | 166.34 | 16 | 166.00 | 163.50 | 19 | 31,774 | 0.06% |
|
| 2023/11/22 | 66.1 | 170.24 | 60 | 171.07 | 170.50 | 6.1 | 31,908 | 0.02% |
|
| 2023/11/21 | 24 | 163.75 | 26.1 | 166.43 | 168.50 | -2.1 | 31,430 | -0.01% |
|
| 2023/11/20 | 13 | 162.31 | 15 | 165.40 | 166.00 | -2 | 31,221 | -0.01% |
|
| 2023/11/17 | 25 | 162.28 | 36 | 162.78 | 164.00 | -11 | 30,986 | -0.04% |
|
| 2023/11/16 | 7 | 159.57 | 15.8 | 157.73 | 160.00 | -8.8 | 29,688 | -0.03% |
|
| 2023/11/15 | 17 | 157.03 | 27.1 | 155.42 | 158.50 | -10.1 | 29,107 | -0.03% |
|
| 2023/11/14 | 21.1 | 145.55 | 83 | 144.77 | 149.50 | -61.9 | 28,172 | -0.22% |
|
| 2023/11/13 | 0 | 0.00 | 21 | 138.50 | 138.50 | -21 | 27,196 | -0.08% |
|
| 2023/11/10 | 7.1 | 128.56 | 3 | 127.67 | 126.00 | 4.1 | 27,211 | 0.01% |
|
| 2023/11/09 | 7 | 129.14 | 4 | 129.00 | 129.00 | 3 | 27,142 | 0.01% |
|
| 2023/11/08 | 48.1 | 130.81 | 30 | 130.83 | 129.00 | 18.1 | 27,019 | 0.07% |
|
| 2023/11/07 | 16.1 | 133.47 | 11 | 133.86 | 133.50 | 5.1 | 26,701 | 0.02% |
|
| 2023/11/06 | 25 | 142.18 | 25.8 | 136.67 | 135.00 | -0.8 | 26,450 | 0.00% |
|
| 2023/11/03 | 23 | 139.41 | 31.6 | 140.68 | 145.00 | -8.6 | 25,118 | -0.03% |
|
| 2023/11/02 | 10 | 125.40 | 19.1 | 129.72 | 132.00 | -9.1 | 24,186 | -0.04% |
|
| 2023/11/01 | 13 | 121.46 | 10 | 121.50 | 120.00 | 3 | 23,920 | 0.01% |
|
| 2023/10/31 | 12 | 122.58 | 10 | 120.00 | 119.00 | 2 | 23,942 | 0.01% |
|
| 2023/10/30 | 12 | 120.96 | 14 | 122.71 | 123.00 | -2 | 23,924 | -0.01% |
|
| 2023/10/27 | 14 | 120.32 | 13 | 118.38 | 117.00 | 1 | 23,866 | 0.00% |
|
| 2023/10/26 | 9 | 120.72 | 7 | 119.07 | 119.00 | 2 | 23,523 | 0.01% |
|
| 2023/10/25 | 13 | 120.96 | 33.1 | 125.46 | 124.00 | -20.1 | 23,188 | -0.09% |
|
| 2023/10/24 | 8 | 113.69 | 10.3 | 115.16 | 117.50 | -2.3 | 22,575 | -0.01% |
|
| 2023/10/23 | 13 | 115.08 | 4 | 117.13 | 114.50 | 9 | 22,310 | 0.04% |
|
| 2023/10/20 | 11.4 | 116.62 | 15 | 115.40 | 116.50 | -3.7 | 22,156 | -0.02% |
|
| 2023/10/19 | 42 | 122.49 | 32.1 | 122.21 | 122.50 | 9.9 | 21,788 | 0.05% |
|
| 2023/10/18 | 96.3 | 133.78 | 90 | 132.09 | 121.50 | 6.3 | 21,471 | 0.03% |
|
| 2023/10/17 | 1 | 128.50 | 35 | 131.27 | 134.50 | -34 | 19,814 | -0.17% |
|
| 2023/10/16 | 9.1 | 123.93 | 6 | 124.17 | 122.50 | 3.1 | 19,488 | 0.02% |
|
| 2023/10/13 | 19.1 | 120.74 | 15 | 120.93 | 122.00 | 4.1 | 19,195 | 0.02% |
|
| 2023/10/12 | 4 | 112.63 | 26 | 116.08 | 118.50 | -22 | 19,873 | -0.11% |
|
| 2023/10/11 | 18 | 110.33 | 22 | 112.30 | 108.00 | -4 | 20,327 | -0.02% |
|
| 2023/10/06 | 2 | 118.00 | 1 | 116.00 | 116.00 | 1 | 20,959 | 0.00% |
|
| 2023/10/05 | 14 | 118.46 | 5 | 117.30 | 117.00 | 9 | 21,594 | 0.04% |
|
| 2023/10/04 | 8 | 118.31 | 5 | 118.20 | 118.50 | 3 | 22,450 | 0.01% |
|
| 2023/10/03 | 29 | 124.66 | 26 | 125.12 | 118.00 | 3 | 22,460 | 0.01% |
|
| 2023/10/02 | 6 | 124.42 | 9 | 124.06 | 123.00 | -3 | 22,027 | -0.01% |
|
| 2023/09/28 | 8 | 119.25 | 5 | 120.00 | 118.50 | 3 | 22,128 | 0.01% |
|
| 2023/09/27 | 5 | 118.60 | 8 | 120.38 | 121.50 | -3 | 21,906 | -0.01% |
|
| 2023/09/26 | 4 | 118.88 | 4 | 119.00 | 117.00 | 0 | 21,747 | 0.00% |
|
| 2023/09/25 | 9 | 121.83 | 23 | 122.80 | 122.00 | -14 | 21,526 | -0.07% |
|
| 2023/09/22 | 2 | 118.00 | 6 | 119.42 | 120.00 | -4 | 21,249 | -0.02% |
|
| 2023/09/21 | 23 | 116.15 | 18 | 115.11 | 119.00 | 5 | 21,117 | 0.02% |
|
| 2023/09/20 | 36 | 116.57 | 34 | 115.81 | 115.50 | 2 | 20,877 | 0.01% |
|
| 2023/09/19 | 33 | 121.15 | 25 | 119.58 | 118.00 | 8 | 20,651 | 0.04% |
|
| 2023/09/18 | 17 | 124.38 | 20 | 122.05 | 122.50 | -3 | 20,183 | -0.01% |
|
| 2023/09/15 | 8 | 118.56 | 24.1 | 119.43 | 120.00 | -16.1 | 19,566 | -0.08% |
|
| 2023/09/14 | 0 | 0.00 | 30 | 108.58 | 111.00 | -30 | 18,784 | -0.16% |
|
| 2023/09/13 | 18.1 | 102.50 | 10 | 101.00 | 101.00 | 8.1 | 18,675 | 0.04% |
|
| 2023/09/12 | 10 | 104.25 | 2 | 104.75 | 103.00 | 8 | 18,860 | 0.04% |
|
| 2023/09/11 | 18 | 107.81 | 22 | 110.20 | 105.50 | -4 | 18,751 | -0.02% |
|
| 2023/09/08 | 21 | 115.07 | 14 | 115.89 | 116.50 | 7 | 18,518 | 0.04% |
|
| 2023/09/07 | 5 | 116.60 | 2 | 116.50 | 115.00 | 3 | 18,412 | 0.02% |
|
| 2023/09/06 | 4 | 118.00 | 4 | 115.88 | 116.50 | 0 | 18,611 | 0.00% |
|
| 2023/09/05 | 17 | 114.26 | 5 | 117.00 | 118.00 | 12 | 18,805 | 0.06% |
|
| 2023/09/04 | 4 | 112.88 | 4 | 114.13 | 116.00 | 0 | 18,827 | 0.00% |
|
| 2023/09/01 | 3 | 114.50 | 8.1 | 114.24 | 112.50 | -5.1 | 18,965 | -0.03% |
|
| 2023/08/31 | 10 | 115.80 | 19 | 116.76 | 115.00 | -9 | 19,335 | -0.05% |
|
| 2023/08/30 | 4 | 112.75 | 26.1 | 113.61 | 114.50 | -22.1 | 19,752 | -0.11% |
|
| 2023/08/29 | 16.1 | 108.22 | 4 | 108.50 | 109.00 | 12.1 | 19,823 | 0.06% |
|
| 2023/08/28 | 34.1 | 114.22 | 11 | 110.32 | 108.50 | 23.1 | 19,677 | 0.12% |
|
| 2023/08/25 | 11 | 118.23 | 20 | 119.83 | 120.50 | -9 | 18,965 | -0.05% |
|
| 2023/08/24 | 8 | 116.50 | 1 | 117.00 | 113.50 | 7 | 18,625 | 0.04% |
|
| 2023/08/23 | 3 | 114.33 | 7 | 115.00 | 115.00 | -4 | 18,734 | -0.02% |
|
| 2023/08/22 | 3 | 111.50 | 3 | 111.83 | 110.00 | 0 | 18,597 | 0.00% |
|
| 2023/08/21 | 2 | 109.50 | 3 | 109.83 | 108.50 | -1 | 18,705 | -0.01% |
|
| 2023/08/18 | 13 | 111.38 | 8 | 108.19 | 108.00 | 5 | 18,625 | 0.03% |
|
| 2023/08/17 | 20 | 116.28 | 22 | 116.95 | 116.00 | -2 | 18,354 | -0.01% |
|
| 2023/08/16 | 1 | 112.50 | 11 | 110.32 | 113.50 | -10 | 18,081 | -0.06% |
|
| 2023/08/15 | 11 | 113.50 | 6 | 110.33 | 110.00 | 5 | 17,939 | 0.03% |
|
| 2023/08/14 | 3 | 108.33 | 28 | 109.71 | 109.00 | -25 | 17,783 | -0.14% |
|
| 2023/08/11 | 19 | 106.45 | 13 | 109.27 | 110.00 | 6 | 17,660 | 0.03% |
|
| 2023/08/10 | 5 | 108.00 | 3 | 108.33 | 109.50 | 2 | 17,245 | 0.01% |
|
| 2023/08/09 | 7 | 110.29 | 7 | 110.86 | 109.50 | 0 | 16,904 | 0.00% |
|
| 2023/08/08 | 10 | 109.00 | 2 | 107.00 | 105.50 | 8 | 16,460 | 0.05% |
|
| 2023/08/07 | 14 | 115.71 | 15 | 117.73 | 117.00 | -1 | 16,266 | -0.01% |
|
| 2023/08/04 | 7 | 111.64 | 7 | 109.93 | 109.50 | 0 | 15,730 | 0.00% |
|
| 2023/08/02 | 31 | 116.79 | 56 | 114.59 | 113.50 | -25 | 15,495 | -0.16% |
|
| 2023/08/01 | 18 | 125.17 | 12 | 124.63 | 121.50 | 6 | 15,096 | 0.04% |
|
| 2023/07/31 | 6 | 133.50 | 0 | 0.00 | 133.00 | 6 | 14,649 | 0.04% |
|
| 2023/07/28 | 1 | 140.00 | 0 | 0.00 | 147.50 | 1 | 14,586 | 0.01% |
|
| 2023/07/27 | 8 | 149.25 | 2 | 150.25 | 144.00 | 6 | 14,565 | 0.04% |
|
| 2023/07/26 | 26 | 149.23 | 21 | 148.29 | 151.50 | 5 | 14,531 | 0.03% |
|
| 2023/07/25 | 2 | 142.00 | 5 | 146.00 | 142.50 | -3 | 14,521 | -0.02% |
|
| 2023/07/24 | 3 | 150.00 | 6 | 150.67 | 151.00 | -3 | 14,518 | -0.02% |
|
| 2023/07/21 | 3 | 146.83 | 4.1 | 146.74 | 148.50 | -1.1 | 14,490 | -0.01% |
|
| 2023/07/20 | 0 | 0.00 | 18 | 132.42 | 135.00 | -18 | 14,460 | -0.12% |
|
| 2023/07/19 | 6 | 123.75 | 0.1 | 124.00 | 127.50 | 6 | 14,434 | 0.04% |
|
| 2023/07/18 | 12 | 123.54 | 12 | 125.92 | 125.00 | 0 | 14,485 | 0.00% |
|
| 2023/07/17 | 59 | 130.29 | 39.2 | 129.63 | 130.00 | 19.8 | 14,425 | 0.14% |
|
| 2023/07/14 | 8.1 | 122.62 | 17.1 | 125.65 | 127.00 | -9 | 13,341 | -0.07% |
|
| 2023/07/13 | 24 | 112.79 | 70.1 | 114.32 | 115.50 | -46.1 | 12,613 | -0.37% |
|
| 2023/07/12 | 46 | 101.65 | 67.1 | 102.50 | 105.00 | -21.1 | 11,715 | -0.18% |
|
| 2023/07/11 | 90 | 92.91 | 216 | 94.69 | 95.50 | -126 | 11,020 | -1.14% |
大賣/鉅額交易
|
| 2023/07/10 | 39 | 85.38 | 36 | 86.68 | 86.90 | 3 | 10,104 | 0.03% |
|
| 2023/07/07 | 19 | 83.52 | 17 | 84.06 | 84.20 | 2 | 9,931 | 0.02% |
|
| 2023/07/06 | 45 | 84.72 | 51.2 | 84.19 | 83.80 | -6.2 | 9,928 | -0.06% |
|
| 2023/07/05 | 4 | 81.48 | 2 | 81.40 | 81.00 | 2 | 9,556 | 0.02% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 81.80 | 81.60 | -4 | 9,601 | -0.04% |
|
| 2023/07/03 | 2.1 | 82.10 | 1.1 | 81.72 | 81.60 | 1 | 9,611 | 0.01% |
|
| 2023/06/30 | 5 | 80.94 | 4 | 81.00 | 81.00 | 1 | 9,650 | 0.01% |
|
| 2023/06/29 | 14.2 | 80.25 | 15.1 | 80.57 | 80.10 | -0.9 | 9,705 | -0.01% |
|
| 2023/06/28 | 7 | 79.99 | 6 | 79.48 | 80.00 | 1 | 9,781 | 0.01% |
|
| 2023/06/27 | 12 | 77.68 | 19 | 76.99 | 76.70 | -7 | 10,125 | -0.07% |
|
| 2023/06/26 | 25 | 78.12 | 22 | 78.28 | 78.30 | 3 | 10,225 | 0.03% |
|
| 2023/06/21 | 9 | 80.40 | 6 | 79.98 | 79.80 | 3 | 10,768 | 0.03% |
|
| 2023/06/20 | 12.1 | 81.01 | 8 | 80.58 | 80.50 | 4.1 | 10,821 | 0.04% |
|
| 2023/06/19 | 38.2 | 83.05 | 17 | 81.91 | 81.60 | 21.2 | 11,007 | 0.19% |
|
| 2023/06/16 | 10 | 82.07 | 11 | 84.25 | 84.60 | -1 | 11,359 | -0.01% |
|
| 2023/06/15 | 7 | 81.70 | 6 | 82.23 | 81.90 | 1 | 11,440 | 0.01% |
|
| 2023/06/14 | 15.1 | 83.10 | 5 | 82.00 | 82.00 | 10.1 | 11,769 | 0.09% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 85.43 | 84.20 | -3 | 12,105 | -0.02% |
|
| 2023/06/12 | 59 | 84.37 | 17 | 84.06 | 83.90 | 42 | 12,564 | 0.33% |
|
| 2023/06/09 | 34.1 | 86.93 | 68.1 | 88.22 | 87.90 | -33.9 | 12,720 | -0.27% |
|
| 2023/06/08 | 20 | 85.14 | 7.1 | 84.87 | 84.80 | 12.9 | 13,013 | 0.10% |
|
| 2023/06/07 | 17 | 88.12 | 44 | 88.47 | 87.90 | -27 | 13,809 | -0.20% |
|
| 2023/06/06 | 67 | 86.87 | 26 | 87.61 | 87.50 | 41 | 14,003 | 0.29% |
|
| 2023/06/05 | 13 | 88.35 | 33.7 | 89.04 | 88.20 | -20.7 | 13,742 | -0.15% |
|
| 2023/06/02 | 20 | 84.34 | 18 | 85.42 | 84.30 | 2 | 13,298 | 0.02% |
|
| 2023/06/01 | 32.3 | 81.13 | 36 | 82.90 | 83.10 | -3.7 | 13,393 | -0.03% |
|
| 2023/05/31 | 6.1 | 81.17 | 16 | 81.21 | 80.80 | -9.9 | 13,848 | -0.07% |
|
| 2023/05/30 | 51 | 81.61 | 28 | 80.91 | 80.60 | 23 | 14,101 | 0.16% |
|
| 2023/05/29 | 3 | 77.07 | 47 | 80.91 | 83.10 | -44 | 14,588 | -0.30% |
|
| 2023/05/26 | 20 | 76.41 | 2 | 76.00 | 76.00 | 18 | 15,577 | 0.12% |
|
| 2023/05/25 | 31 | 78.06 | 26 | 77.75 | 77.30 | 5 | 16,162 | 0.03% |
|
| 2023/05/24 | 6 | 76.45 | 1 | 76.70 | 76.50 | 5 | 16,271 | 0.03% |
|
| 2023/05/23 | 3 | 77.13 | 6 | 77.62 | 77.10 | -3 | 17,055 | -0.02% |
|
| 2023/05/22 | 1 | 75.81 | 12 | 76.85 | 77.10 | -11 | 17,148 | -0.06% |
|
| 2023/05/19 | 20.1 | 76.08 | 14 | 75.26 | 74.90 | 6.1 | 17,153 | 0.04% |
|
| 2023/05/18 | 6 | 76.70 | 6 | 76.45 | 76.20 | 0 | 17,170 | 0.00% |
|
| 2023/05/17 | 5 | 75.76 | 5 | 75.84 | 76.00 | 0 | 17,186 | 0.00% |
|
| 2023/05/16 | 12 | 74.88 | 14.1 | 75.30 | 75.60 | -2.1 | 17,215 | -0.01% |
|
| 2023/05/15 | 7 | 73.10 | 5 | 73.38 | 73.20 | 2 | 17,302 | 0.01% |
|
| 2023/05/12 | 19 | 71.91 | 19 | 72.53 | 73.50 | 0 | 17,428 | 0.00% |
|
| 2023/05/11 | 13 | 74.67 | 8 | 72.64 | 71.70 | 5 | 17,946 | 0.03% |
|
| 2023/05/09 | 9 | 74.24 | 6 | 73.63 | 73.00 | 3 | 17,911 | 0.02% |
|
| 2023/05/08 | 2 | 75.30 | 3 | 75.13 | 74.80 | -1 | 18,028 | -0.01% |
|
| 2023/05/05 | 2 | 74.30 | 2 | 74.75 | 74.80 | 0 | 18,545 | 0.00% |
|
| 2023/05/04 | 3 | 74.53 | 2 | 74.70 | 74.00 | 1 | 19,184 | 0.01% |
|
| 2023/05/03 | 16 | 74.46 | 7 | 74.53 | 74.50 | 9 | 19,241 | 0.05% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 74.90 | 75.40 | -4 | 19,298 | -0.02% |
|
| 2023/04/28 | 14 | 74.56 | 5 | 74.18 | 74.00 | 9 | 19,342 | 0.05% |
|
| 2023/04/27 | 6 | 73.42 | 7 | 73.84 | 73.60 | -1 | 19,299 | -0.01% |
|
| 2023/04/26 | 22 | 72.76 | 20 | 72.80 | 73.00 | 2 | 19,270 | 0.01% |
|
| 2023/04/25 | 7.4 | 75.72 | 22 | 74.99 | 73.50 | -14.7 | 19,280 | -0.08% |
|
| 2023/04/24 | 7 | 76.64 | 0 | 0.00 | 77.20 | 7 | 19,278 | 0.04% |
|
| 2023/04/21 | 17 | 77.44 | 27 | 77.67 | 76.70 | -10 | 19,280 | -0.05% |
|
| 2023/04/20 | 7 | 78.43 | 20 | 78.10 | 77.80 | -13 | 19,231 | -0.07% |
|
| 2023/04/19 | 12 | 79.54 | 2 | 79.40 | 79.40 | 10 | 19,261 | 0.05% |
|
| 2023/04/18 | 8 | 81.68 | 4 | 80.50 | 80.50 | 4 | 19,227 | 0.02% |
|
| 2023/04/17 | 8 | 82.50 | 6 | 82.40 | 82.10 | 2 | 19,301 | 0.01% |
|
| 2023/04/14 | 6.1 | 83.08 | 5 | 82.56 | 82.20 | 1.1 | 19,408 | 0.01% |
|
| 2023/04/13 | 12 | 83.62 | 2 | 82.20 | 82.20 | 10 | 19,515 | 0.05% |
|
| 2023/04/12 | 6.2 | 85.85 | 21 | 85.96 | 85.50 | -14.8 | 19,547 | -0.08% |
|
| 2023/04/11 | 43.2 | 87.30 | 26 | 87.50 | 85.60 | 17.2 | 19,588 | 0.09% |
|
| 2023/04/10 | 44.1 | 86.98 | 36 | 86.33 | 87.40 | 8.1 | 19,543 | 0.04% |
|
| 2023/04/07 | 3.1 | 85.82 | 9 | 85.47 | 85.40 | -5.9 | 19,545 | -0.03% |
|
| 2023/04/06 | 7 | 85.46 | 4 | 85.48 | 85.50 | 3 | 19,545 | 0.02% |
|
| 2023/03/31 | 11 | 84.95 | 13 | 85.58 | 86.00 | -2 | 19,512 | -0.01% |
|
| 2023/03/30 | 11.1 | 83.88 | 8 | 84.55 | 84.80 | 3.1 | 19,493 | 0.02% |
|
| 2023/03/29 | 8 | 83.83 | 19 | 83.34 | 83.30 | -11 | 19,515 | -0.06% |
|
| 2023/03/28 | 46.1 | 86.20 | 37 | 85.81 | 84.10 | 9.1 | 19,537 | 0.05% |
|
| 2023/03/27 | 29.1 | 90.20 | 47 | 90.66 | 89.70 | -17.9 | 19,220 | -0.09% |
|
| 2023/03/24 | 84.2 | 91.71 | 32 | 91.63 | 89.60 | 52.2 | 19,247 | 0.27% |
|
| 2023/03/23 | 72 | 89.61 | 27 | 89.86 | 89.50 | 45 | 18,799 | 0.24% |
|
| 2023/03/22 | 34 | 89.91 | 18 | 89.48 | 89.50 | 16 | 18,928 | 0.08% |
|
| 2023/03/21 | 44 | 91.23 | 26 | 89.60 | 89.10 | 18 | 19,292 | 0.09% |
|
| 2023/03/20 | 29 | 90.09 | 27 | 91.60 | 91.80 | 2 | 19,422 | 0.01% |
|
| 2023/03/17 | 30 | 89.77 | 16 | 90.00 | 89.80 | 14 | 19,692 | 0.07% |
|
| 2023/03/16 | 43 | 88.53 | 9 | 87.33 | 88.60 | 34 | 19,658 | 0.17% |
|
| 2023/03/15 | 28 | 90.91 | 48 | 91.02 | 89.60 | -20 | 19,380 | -0.10% |
|
| 2023/03/14 | 44 | 90.64 | 21 | 88.91 | 88.00 | 23 | 19,026 | 0.12% |
|
| 2023/03/13 | 28 | 92.75 | 24 | 91.97 | 92.90 | 4 | 18,928 | 0.02% |
|
| 2023/03/10 | 59 | 95.27 | 77 | 94.57 | 94.80 | -18 | 18,556 | -0.10% |
|
| 2023/03/09 | 0 | 0.00 | 95 | 94.10 | 96.00 | -95 | 18,325 | -0.52% |
|
| 2023/03/08 | 12 | 87.98 | 15 | 87.65 | 87.30 | -3 | 18,601 | -0.02% |
|
| 2023/03/07 | 40 | 88.27 | 25 | 87.79 | 87.60 | 15 | 18,539 | 0.08% |
|
| 2023/03/06 | 37 | 88.69 | 71 | 87.83 | 89.50 | -34 | 18,424 | -0.18% |
|
| 2023/03/03 | 75 | 87.64 | 69 | 87.26 | 85.00 | 6 | 18,250 | 0.03% |
|
| 2023/03/02 | 50 | 88.82 | 12 | 88.18 | 87.90 | 38 | 17,890 | 0.21% |
|
| 2023/03/01 | 142 | 89.79 | 98 | 89.91 | 89.70 | 44 | 17,649 | 0.25% |
大買/
|
| 2023/02/24 | 244 | 88.36 | 308 | 88.97 | 90.80 | -64 | 17,103 | -0.37% |
大買/大賣/
|
| 2023/02/23 | 73 | 80.59 | 188 | 82.77 | 83.80 | -115 | 15,978 | -0.72% |
大賣/鉅額交易
|
| 2023/02/22 | 94 | 78.25 | 15 | 76.68 | 76.20 | 79 | 15,663 | 0.50% |
|
| 2023/02/21 | 65 | 80.04 | 188.6 | 80.78 | 80.30 | -123.6 | 15,878 | -0.78% |
大賣/鉅額交易
|
| 2023/02/20 | 11 | 74.74 | 15 | 74.69 | 75.50 | -4 | 15,458 | -0.03% |
|
| 2023/02/17 | 10 | 74.51 | 7 | 74.33 | 73.90 | 3 | 15,640 | 0.02% |
|
| 2023/02/16 | 7 | 73.46 | 39 | 73.81 | 74.20 | -32 | 15,811 | -0.20% |
|
| 2023/02/15 | 6.1 | 72.67 | 7 | 72.57 | 72.60 | -0.9 | 16,237 | -0.01% |
|
| 2023/02/14 | 11 | 74.75 | 1 | 73.90 | 73.70 | 10 | 16,523 | 0.06% |
|
| 2023/02/13 | 46 | 75.09 | 23 | 74.66 | 74.60 | 23 | 17,127 | 0.13% |
|
| 2023/02/10 | 33 | 75.42 | 25 | 73.92 | 73.40 | 8 | 17,636 | 0.05% |
|
| 2023/02/09 | 95 | 76.20 | 59 | 76.49 | 75.30 | 36 | 18,042 | 0.20% |
|
| 2023/02/08 | 9 | 72.67 | 25 | 73.99 | 74.50 | -16 | 18,685 | -0.09% |
|
| 2023/02/07 | 2.2 | 71.77 | 19 | 71.54 | 72.20 | -16.8 | 19,168 | -0.09% |
|
| 2023/02/06 | 53.3 | 72.74 | 18 | 72.53 | 72.60 | 35.3 | 19,424 | 0.18% |
|
| 2023/02/03 | 39 | 73.64 | 27 | 73.23 | 72.20 | 12 | 19,497 | 0.06% |
|
| 2023/02/02 | 53 | 76.33 | 59.5 | 76.39 | 77.00 | -6.5 | 19,396 | -0.03% |
|
| 2023/02/01 | 4 | 70.03 | 25 | 70.08 | 70.20 | -21 | 19,012 | -0.11% |
|
| 2023/01/31 | 17 | 69.41 | 9 | 69.16 | 69.50 | 8 | 19,298 | 0.04% |
|
| 2023/01/30 | 18 | 68.29 | 18 | 68.37 | 68.40 | 0 | 19,549 | 0.00% |
|
| 2023/01/17 | 13 | 66.67 | 11 | 66.59 | 66.60 | 2 | 19,758 | 0.01% |
|
| 2023/01/16 | 2.1 | 66.70 | 0 | 0.00 | 67.00 | 2.1 | 19,981 | 0.01% |
|
| 2023/01/13 | 20 | 67.21 | 7 | 67.47 | 67.00 | 13 | 20,236 | 0.06% |
|
| 2023/01/12 | 14 | 68.92 | 10 | 68.11 | 68.10 | 4 | 20,539 | 0.02% |
|
| 2023/01/11 | 11 | 69.33 | 4 | 70.13 | 69.30 | 7 | 20,819 | 0.03% |
|
| 2023/01/10 | 2 | 71.00 | 2 | 70.65 | 70.30 | 0 | 21,199 | 0.00% |
|
| 2023/01/09 | 5 | 71.06 | 19 | 70.67 | 70.70 | -14 | 21,555 | -0.06% |
|
| 2023/01/06 | 1 | 69.60 | 5 | 69.48 | 69.70 | -4 | 22,169 | -0.02% |
|
| 2023/01/05 | 13 | 69.66 | 15 | 70.11 | 68.80 | -2 | 22,827 | -0.01% |
|
| 2023/01/04 | 25 | 69.48 | 16 | 69.16 | 69.30 | 9 | 23,375 | 0.04% |
|
| 2023/01/03 | 9 | 69.04 | 36 | 68.91 | 69.10 | -27 | 23,527 | -0.11% |
|
| 2022/12/30 | 27 | 68.16 | 13 | 68.45 | 67.30 | 14 | 23,873 | 0.06% |
|
| 2022/12/29 | 17 | 67.01 | 17 | 67.41 | 67.40 | 0 | 24,176 | 0.00% |
|
| 2022/12/28 | 9.1 | 69.32 | 13 | 69.79 | 67.90 | -3.9 | 25,018 | -0.02% |
|
| 2022/12/27 | 16 | 70.91 | 19 | 71.27 | 70.90 | -3 | 25,275 | -0.01% |
|
| 2022/12/26 | 8 | 69.78 | 9 | 70.27 | 70.00 | -1 | 25,716 | 0.00% |
|
| 2022/12/23 | 34 | 69.27 | 18 | 69.33 | 69.30 | 16 | 26,211 | 0.06% |
|
| 2022/12/22 | 27 | 70.34 | 15 | 69.79 | 69.40 | 12 | 26,626 | 0.05% |
|
| 2022/12/21 | 2 | 69.45 | 0 | 0.00 | 69.60 | 2 | 27,218 | 0.01% |
|
| 2022/12/20 | 1 | 72.30 | 21 | 70.70 | 69.80 | -20 | 27,653 | -0.07% |
|
| 2022/12/19 | 5 | 72.82 | 42 | 72.49 | 71.20 | -37 | 27,981 | -0.13% |
|
| 2022/12/16 | 91 | 73.67 | 32 | 73.73 | 73.10 | 59 | 28,384 | 0.21% |
|
| 2022/12/15 | 20 | 74.17 | 8 | 73.84 | 73.80 | 12 | 28,853 | 0.04% |
|
| 2022/12/14 | 63 | 74.82 | 31 | 75.06 | 74.50 | 32 | 28,913 | 0.11% |
|
| 2022/12/13 | 84 | 75.85 | 140 | 76.64 | 75.00 | -56 | 28,958 | -0.19% |
大賣/
|
| 2022/12/12 | 160 | 76.00 | 44 | 74.74 | 73.60 | 116 | 28,681 | 0.40% |
大買/鉅額交易
|
| 2022/12/09 | 38 | 75.77 | 125 | 76.66 | 76.80 | -87 | 28,540 | -0.30% |
大賣/
|
| 2022/12/08 | 37 | 71.75 | 57 | 74.39 | 74.70 | -20 | 28,608 | -0.07% |
|
| 2022/12/07 | 27.1 | 71.37 | 17 | 70.73 | 70.20 | 10.1 | 29,142 | 0.03% |
|
| 2022/12/06 | 5 | 72.86 | 5 | 72.86 | 71.70 | 0 | 30,033 | 0.00% |
|
| 2022/12/05 | 33.1 | 75.54 | 25 | 74.60 | 73.60 | 8.1 | 30,158 | 0.03% |
|
| 2022/12/02 | 39 | 74.38 | 36 | 74.93 | 75.00 | 3 | 29,998 | 0.01% |
|
| 2022/12/01 | 46 | 76.66 | 34 | 75.76 | 74.40 | 12 | 30,046 | 0.04% |
|
| 2022/11/30 | 19 | 71.96 | 64 | 73.00 | 74.00 | -45 | 29,730 | -0.15% |
|
| 2022/11/29 | 16 | 67.36 | 21 | 68.20 | 68.30 | -5 | 29,546 | -0.02% |
|
| 2022/11/28 | 17 | 68.41 | 12 | 68.70 | 68.20 | 5 | 30,800 | 0.02% |
|
| 2022/11/25 | 50 | 70.23 | 15 | 68.77 | 68.60 | 35 | 32,655 | 0.11% |
|
| 2022/11/24 | 15 | 71.79 | 15 | 72.17 | 71.90 | 0 | 33,411 | 0.00% |
|
| 2022/11/23 | 17 | 71.11 | 6 | 70.97 | 70.90 | 11 | 33,963 | 0.03% |
|
| 2022/11/22 | 9.1 | 70.85 | 16 | 71.50 | 70.80 | -7 | 34,410 | -0.02% |
|
| 2022/11/21 | 37 | 72.33 | 26 | 71.38 | 70.80 | 11 | 34,985 | 0.03% |
|
| 2022/11/18 | 37 | 72.69 | 29 | 72.61 | 72.40 | 8 | 34,973 | 0.02% |
|
| 2022/11/17 | 23 | 73.80 | 43 | 73.49 | 74.30 | -20 | 34,894 | -0.06% |
|
| 2022/11/16 | 21 | 70.79 | 50 | 71.47 | 71.50 | -29 | 34,705 | -0.08% |
|
| 2022/11/15 | 22 | 69.80 | 12 | 70.04 | 70.30 | 10 | 34,609 | 0.03% |
|
| 2022/11/14 | 19 | 68.11 | 18 | 68.32 | 68.50 | 1 | 34,814 | 0.00% |
|
| 2022/11/11 | 32 | 69.48 | 58 | 68.69 | 67.40 | -26 | 34,912 | -0.07% |
|
| 2022/11/10 | 36 | 68.76 | 32 | 69.38 | 68.90 | 4 | 34,807 | 0.01% |
|
| 2022/11/09 | 116 | 71.28 | 52 | 70.55 | 69.70 | 64 | 34,981 | 0.18% |
大買/
|
| 2022/11/08 | 78 | 72.39 | 30 | 72.12 | 70.90 | 48 | 34,871 | 0.14% |
|
| 2022/11/07 | 36 | 70.88 | 26 | 71.30 | 70.10 | 10 | 34,274 | 0.03% |
|
| 2022/11/04 | 77 | 69.51 | 75 | 70.71 | 70.30 | 2 | 33,789 | 0.01% |
|
| 2022/11/03 | 74 | 66.29 | 100 | 67.91 | 70.60 | -26 | 32,646 | -0.08% |
|
| 2022/11/02 | 28 | 63.93 | 30 | 64.63 | 64.20 | -2 | 32,059 | -0.01% |
|
| 2022/11/01 | 41 | 63.37 | 24 | 64.32 | 64.50 | 17 | 31,810 | 0.05% |
|
| 2022/10/31 | 21 | 64.32 | 56 | 63.84 | 64.10 | -35 | 31,629 | -0.11% |
|
| 2022/10/28 | 29 | 60.93 | 23 | 60.67 | 60.20 | 6 | 31,345 | 0.02% |
|
| 2022/10/27 | 65 | 61.90 | 49 | 62.10 | 62.90 | 16 | 31,169 | 0.05% |
|
| 2022/10/26 | 24 | 60.55 | 19 | 60.96 | 59.70 | 5 | 30,884 | 0.02% |
|
| 2022/10/25 | 19 | 61.36 | 19 | 61.63 | 60.90 | 0 | 30,630 | 0.00% |
|
| 2022/10/24 | 30 | 63.34 | 29 | 63.63 | 62.60 | 1 | 30,509 | 0.00% |
|
| 2022/10/21 | 44 | 63.67 | 73 | 62.39 | 61.70 | -29 | 30,355 | -0.10% |
|
| 2022/10/20 | 82 | 64.23 | 130 | 63.00 | 64.60 | -48 | 30,864 | -0.16% |
大賣/
|
| 2022/10/19 | 27 | 65.96 | 24 | 66.50 | 64.00 | 3 | 32,142 | 0.01% |
|
| 2022/10/18 | 83 | 65.71 | 30 | 65.71 | 65.00 | 53 | 33,150 | 0.16% |
|
| 2022/10/17 | 30 | 63.67 | 33 | 64.82 | 66.00 | -3 | 33,887 | -0.01% |
|
| 2022/10/14 | 80 | 64.57 | 56 | 64.27 | 64.00 | 24 | 34,011 | 0.07% |
|
| 2022/10/13 | 54 | 63.60 | 96 | 62.36 | 60.00 | -42 | 33,615 | -0.12% |
|
| 2022/10/12 | 48 | 66.50 | 15 | 67.09 | 64.70 | 33 | 33,001 | 0.10% |
|
| 2022/10/11 | 3 | 72.30 | 0 | 0.00 | 71.80 | 3 | 32,494 | 0.01% |
|
| 2022/10/07 | 41 | 78.95 | 53 | 79.63 | 79.70 | -12 | 32,278 | -0.04% |
|
| 2022/10/06 | 65 | 79.01 | 21 | 78.66 | 78.50 | 44 | 31,956 | 0.14% |
|
| 2022/10/05 | 136 | 79.92 | 142 | 80.72 | 78.70 | -6 | 31,799 | -0.02% |
大買/大賣/
|
| 2022/10/04 | 53 | 77.59 | 76 | 77.98 | 77.60 | -23 | 31,121 | -0.07% |
|
| 2022/10/03 | 133 | 77.20 | 68 | 77.19 | 75.30 | 65 | 30,944 | 0.21% |
大買/
|
| 2022/09/30 | 129 | 75.96 | 119 | 77.13 | 79.00 | 10 | 30,855 | 0.03% |
大買/大賣/
|
| 2022/09/29 | 75 | 76.83 | 37 | 76.80 | 76.10 | 38 | 31,036 | 0.12% |
|
| 2022/09/28 | 48 | 78.73 | 47 | 76.53 | 74.40 | 1 | 31,298 | 0.00% |
|
| 2022/09/27 | 38 | 79.71 | 46 | 80.29 | 82.20 | -8 | 31,239 | -0.03% |
|
| 2022/09/26 | 41 | 86.30 | 60 | 80.29 | 79.80 | -19 | 30,961 | -0.06% |
|
| 2022/09/23 | 46 | 90.91 | 12 | 91.56 | 88.60 | 34 | 30,712 | 0.11% |
|
| 2022/09/22 | 98 | 90.37 | 89.6 | 91.09 | 91.40 | 8.4 | 30,353 | 0.03% |
|
| 2022/09/21 | 4 | 88.50 | 5 | 88.04 | 88.50 | -1 | 29,891 | 0.00% |
|
| 2022/09/20 | 41 | 87.62 | 43 | 88.18 | 88.30 | -2 | 30,285 | -0.01% |
|
| 2022/09/19 | 30 | 87.77 | 24 | 87.00 | 86.50 | 6 | 30,186 | 0.02% |
|
| 2022/09/16 | 59 | 88.65 | 79 | 89.06 | 88.70 | -20 | 29,989 | -0.07% |
|
| 2022/09/15 | 49 | 90.02 | 26 | 89.12 | 88.50 | 23 | 29,667 | 0.08% |
|
| 2022/09/14 | 99 | 91.12 | 109 | 90.44 | 92.40 | -10 | 29,378 | -0.03% |
大賣/
|
| 2022/09/13 | 51 | 88.85 | 36 | 89.09 | 89.00 | 15 | 28,505 | 0.05% |
|
| 2022/09/12 | 34 | 84.79 | 50 | 85.52 | 87.40 | -16 | 27,457 | -0.06% |
|
| 2022/09/08 | 24 | 78.89 | 25 | 79.69 | 79.50 | -1 | 27,151 | 0.00% |
|
| 2022/09/07 | 15 | 80.12 | 10 | 79.17 | 78.50 | 5 | 26,915 | 0.02% |
|
| 2022/09/06 | 71 | 83.43 | 72 | 82.20 | 80.40 | -1 | 26,530 | 0.00% |
|
| 2022/09/05 | 72 | 85.84 | 71 | 84.36 | 83.10 | 1 | 25,997 | 0.00% |
|
| 2022/09/02 | 165 | 90.52 | 175 | 90.62 | 86.50 | -10 | 25,440 | -0.04% |
大買/大賣/
|
| 2022/09/01 | 113 | 91.01 | 90 | 91.52 | 88.60 | 23 | 23,993 | 0.10% |
大買/
|
| 2022/08/31 | 78 | 85.87 | 91 | 86.39 | 90.50 | -13 | 22,015 | -0.06% |
|
| 2022/08/30 | 37 | 82.47 | 39 | 82.57 | 82.30 | -2 | 20,950 | -0.01% |
|
| 2022/08/29 | 49 | 79.02 | 38 | 80.14 | 80.00 | 11 | 20,170 | 0.05% |
|
| 2022/08/26 | 21 | 79.59 | 29 | 81.16 | 83.30 | -8 | 19,583 | -0.04% |
|
| 2022/08/25 | 11 | 73.79 | 22 | 75.13 | 75.80 | -11 | 18,831 | -0.06% |
|
| 2022/08/24 | 7 | 72.43 | 6 | 72.82 | 72.80 | 1 | 18,556 | 0.01% |
|
| 2022/08/23 | 14 | 73.80 | 3 | 73.03 | 71.70 | 11 | 18,269 | 0.06% |
|
| 2022/08/22 | 5 | 77.06 | 3 | 75.53 | 74.30 | 2 | 17,888 | 0.01% |
|
| 2022/08/19 | 8 | 78.51 | 22 | 80.49 | 79.60 | -14 | 17,592 | -0.08% |
|
| 2022/08/18 | 4 | 77.48 | 7 | 77.73 | 77.30 | -3 | 17,053 | -0.02% |
|
| 2022/08/17 | 20 | 77.95 | 18 | 78.40 | 78.50 | 2 | 16,700 | 0.01% |
|
| 2022/08/16 | 19 | 80.88 | 9 | 82.64 | 77.80 | 10 | 16,306 | 0.06% |
|
| 2022/08/15 | 13 | 78.90 | 19 | 81.08 | 83.90 | -6 | 15,725 | -0.04% |
|
| 2022/08/12 | 9 | 81.06 | 14 | 83.88 | 81.20 | -5 | 15,102 | -0.03% |
|
| 2022/08/11 | 0 | 0.00 | 29 | 80.98 | 81.10 | -29 | 15,002 | -0.19% |
|
| 2022/08/10 | 1 | 79.50 | 11 | 77.53 | 80.80 | -10 | 14,949 | -0.07% |
|
| 2022/08/09 | 1 | 76.00 | 1.1 | 76.73 | 76.70 | -0.1 | 14,871 | 0.00% |
|
| 2022/08/08 | 5 | 75.30 | 12 | 73.53 | 75.00 | -7 | 14,806 | -0.05% |
|
| 2022/08/05 | 0 | 0.00 | 0.6 | 71.93 | 73.00 | -0.6 | 14,739 | 0.00% |
|
| 2022/08/04 | 0.5 | 68.96 | 5 | 73.00 | 70.00 | -4.5 | 14,690 | -0.03% |
|
| 2022/08/03 | 11 | 75.10 | 0 | 0.00 | 73.00 | 11 | 14,550 | 0.08% |
|
| 2022/08/02 | 10 | 75.10 | 13 | 74.13 | 75.40 | -3 | 14,465 | -0.02% |
|
| 2022/08/01 | 5 | 74.50 | 16 | 75.05 | 74.80 | -11 | 14,408 | -0.08% |
|
| 2022/07/29 | 12 | 72.83 | 12 | 74.02 | 73.00 | 0 | 14,329 | 0.00% |
|
| 2022/07/28 | 13 | 73.71 | 13 | 72.11 | 71.00 | 0 | 14,173 | 0.00% |
|
| 2022/07/27 | 35 | 71.55 | 38 | 72.68 | 73.00 | -3 | 14,073 | -0.02% |
|
| 2022/07/26 | 106 | 72.92 | 84 | 72.86 | 73.30 | 22 | 13,268 | 0.17% |
大買/
|
| 2022/07/25 | 35 | 68.16 | 40.1 | 71.52 | 72.80 | -5.1 | 11,679 | -0.04% |
|
| 2022/07/22 | 13 | 64.10 | 22 | 65.66 | 66.20 | -9 | 10,286 | -0.09% |
|
| 2022/07/21 | 14 | 56.03 | 41 | 58.75 | 60.30 | -27 | 9,123 | -0.30% |
|
| 2022/07/20 | 12 | 52.23 | 17 | 54.41 | 54.90 | -5 | 8,565 | -0.06% |
|
| 2022/07/19 | 7 | 51.07 | 5 | 50.90 | 50.90 | 2 | 8,248 | 0.02% |
|
| 2022/07/15 | 9 | 51.94 | 5 | 51.66 | 51.60 | 4 | 7,962 | 0.05% |
|
| 2022/07/14 | 25 | 51.12 | 27 | 51.77 | 51.70 | -2 | 7,883 | -0.03% |
|
| 2022/07/13 | 32 | 52.97 | 32 | 51.06 | 51.00 | 0 | 7,705 | 0.00% |
|
| 2022/07/12 | 16 | 52.03 | 12 | 49.95 | 49.95 | 4 | 7,391 | 0.05% |
|
| 2022/07/11 | 21 | 54.18 | 24 | 53.26 | 53.20 | -3 | 7,151 | -0.04% |
|
| 2022/07/08 | 25 | 56.37 | 42 | 55.98 | 54.90 | -17 | 6,933 | -0.25% |
|
| 2022/07/07 | 80 | 58.82 | 57 | 59.33 | 57.60 | 23 | 6,461 | 0.36% |
|
| 2022/07/06 | 17 | 56.55 | 8 | 54.66 | 55.00 | 9 | 5,711 | 0.16% |
|
| 2022/07/05 | 35 | 54.29 | 34 | 54.31 | 57.20 | 1 | 4,986 | 0.02% |
|
| 2022/07/04 | 3 | 48.90 | 6 | 51.05 | 52.00 | -3 | 4,338 | -0.07% |
|
| 2022/07/01 | 2 | 49.93 | 3 | 50.10 | 47.85 | -1 | 4,044 | -0.02% |
|
| 2022/06/29 | 2 | 53.00 | 2 | 51.15 | 49.95 | 0 | 3,555 | 0.00% |
|
| 2022/06/28 | 7 | 55.54 | 9 | 54.74 | 55.40 | -2 | 3,309 | -0.06% |
|
| 2022/06/27 | 2 | 53.60 | 2 | 54.40 | 54.60 | 0 | 2,744 | 0.00% |
|
| 2022/06/23 | 5 | 46.40 | 9 | 45.82 | 45.20 | -4 | 2,411 | -0.17% |
|
| 2022/06/22 | 15 | 47.19 | 28 | 47.06 | 47.70 | -13 | 2,272 | -0.57% |
|
| 2022/06/21 | 2 | 46.08 | 0 | 0.00 | 46.75 | 2 | 1,872 | 0.11% |
|
| 2022/06/20 | 4 | 44.33 | 2 | 44.53 | 42.50 | 2 | 1,832 | 0.11% |
|
| 2022/06/17 | 2 | 44.65 | 0 | 0.00 | 45.60 | 2 | 1,830 | 0.11% |
|
| 2022/06/16 | 5 | 47.47 | 0 | 0.00 | 45.70 | 5 | 1,869 | 0.27% |
|
| 2022/06/15 | 4 | 47.90 | 0 | 0.00 | 47.10 | 4 | 1,910 | 0.21% |
|
| 2022/06/14 | 2 | 46.75 | 4 | 47.25 | 47.85 | -2 | 1,960 | -0.10% |
|
| 2022/06/13 | 1 | 48.40 | 0 | 0.00 | 47.70 | 1 | 1,996 | 0.05% |
|
| 2022/06/10 | 7 | 50.24 | 1 | 50.00 | 49.90 | 6 | 2,023 | 0.30% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 51.40 | 51.40 | -2 | 2,055 | -0.10% |
|
| 2022/06/08 | 0 | 0.00 | 1.3 | 51.52 | 51.20 | -1.3 | 2,097 | -0.06% |
|
| 2022/06/02 | 3 | 53.23 | 0 | 0.00 | 52.50 | 3 | 2,308 | 0.13% |
|
| 2022/05/31 | 2 | 52.10 | 0 | 0.00 | 53.10 | 2 | 2,436 | 0.08% |
|
| 2022/05/27 | 4 | 51.40 | 11 | 51.51 | 51.20 | -7 | 2,865 | -0.24% |
|
| 2022/05/26 | 1 | 50.70 | 0 | 0.00 | 50.20 | 1 | 2,868 | 0.03% |
|
| 2022/05/24 | 1 | 51.30 | 0 | 0.00 | 49.90 | 1 | 2,982 | 0.03% |
|
| 2022/05/23 | 4 | 51.65 | 1 | 51.70 | 51.70 | 3 | 2,986 | 0.10% |
|
| 2022/05/20 | 3 | 51.60 | 3 | 51.20 | 51.20 | 0 | 3,027 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 51.10 | 51.60 | -2 | 3,044 | -0.07% |
|
| 2022/05/16 | 2 | 49.10 | 0 | 0.00 | 48.60 | 2 | 3,133 | 0.06% |
|
| 2022/05/12 | 0 | 0.00 | 8 | 48.01 | 47.25 | -8 | 3,235 | -0.25% |
|
| 2022/05/09 | 3 | 48.03 | 0 | 0.00 | 47.05 | 3 | 3,521 | 0.09% |
|
| 2022/05/05 | 1 | 51.20 | 0 | 0.00 | 51.10 | 1 | 3,703 | 0.03% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 50.10 | 50.00 | -1 | 3,761 | -0.03% |
|
| 2022/04/29 | 4 | 50.60 | 4 | 51.68 | 49.10 | 0 | 3,924 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 50.90 | 50.10 | -2 | 4,002 | -0.05% |
|
| 2022/04/27 | 5 | 49.17 | 1 | 50.20 | 49.85 | 4 | 4,053 | 0.10% |
|
| 2022/04/25 | 5 | 51.48 | 0 | 0.00 | 51.30 | 5 | 4,117 | 0.12% |
|
| 2022/04/22 | 6 | 54.00 | 0 | 0.00 | 54.40 | 6 | 4,248 | 0.14% |
|
| 2022/04/21 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 4,348 | 0.02% |
|
| 2022/04/20 | 2 | 55.30 | 0 | 0.00 | 55.80 | 2 | 4,483 | 0.04% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 56.00 | 55.00 | -1 | 4,559 | -0.02% |
|
| 2022/04/15 | 3 | 56.33 | 0 | 0.00 | 56.00 | 3 | 4,839 | 0.06% |
|
| 2022/04/13 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 5,027 | 0.02% |
|
| 2022/04/12 | 0 | 0.00 | 0.3 | 57.70 | 57.30 | -0.3 | 5,152 | -0.01% |
|
| 2022/04/11 | 27 | 59.51 | 0 | 0.00 | 57.70 | 27 | 5,250 | 0.51% |
|
| 2022/04/08 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 5,297 | 0.02% |
|
| 2022/04/07 | 2 | 63.40 | 0 | 0.00 | 60.30 | 2 | 5,342 | 0.04% |
|
| 2022/03/31 | 3 | 66.40 | 0 | 0.00 | 65.90 | 3 | 5,702 | 0.05% |
|
| 2022/03/30 | 4 | 67.68 | 4 | 66.60 | 66.40 | 0 | 5,947 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 66.30 | 66.60 | 0 | 6,521 | 0.00% |
|
| 2022/03/24 | 1 | 66.60 | 5 | 65.80 | 67.30 | -4 | 6,868 | -0.06% |
|
| 2022/03/22 | 2 | 64.60 | 6 | 65.00 | 65.60 | -4 | 7,585 | -0.05% |
|
| 2022/03/21 | 24 | 65.30 | 12 | 64.30 | 64.30 | 12 | 7,759 | 0.15% |
|
| 2022/03/18 | 0 | 0.00 | 20 | 63.70 | 64.80 | -20 | 7,909 | -0.25% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 62.60 | 62.70 | -3 | 8,015 | -0.04% |
|
| 2022/03/16 | 5 | 59.62 | 10 | 60.75 | 59.80 | -5 | 8,209 | -0.06% |
|
| 2022/03/15 | 3 | 59.10 | 0 | 0.00 | 58.50 | 3 | 8,592 | 0.03% |
|
| 2022/03/14 | 0 | 0.00 | 10 | 61.50 | 61.40 | -10 | 8,893 | -0.11% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 58.00 | 57.90 | -1 | 10,495 | -0.01% |
|
| 2022/03/08 | 2 | 57.50 | 0 | 0.00 | 56.70 | 2 | 10,842 | 0.02% |
|
| 2022/03/07 | 9 | 60.86 | 6 | 60.33 | 59.30 | 3 | 11,230 | 0.03% |
|
| 2022/03/04 | 21 | 65.68 | 18 | 64.06 | 64.00 | 3 | 11,737 | 0.03% |
|
| 2022/03/03 | 8 | 67.43 | 4 | 66.55 | 66.10 | 4 | 12,164 | 0.03% |
|
| 2022/03/02 | 1 | 66.30 | 0 | 0.00 | 68.40 | 1 | 12,643 | 0.01% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 61.80 | 61.50 | -1 | 14,277 | -0.01% |
|
| 2022/02/23 | 4 | 64.98 | 5 | 64.54 | 64.50 | -1 | 14,487 | -0.01% |
|
| 2022/02/22 | 3 | 66.50 | 0 | 0.00 | 64.30 | 3 | 15,252 | 0.02% |
|
| 2022/02/21 | 2 | 66.40 | 0 | 0.00 | 66.30 | 2 | 15,693 | 0.01% |
|
| 2022/02/17 | 2 | 68.30 | 8 | 67.93 | 67.20 | -6 | 17,688 | -0.03% |
|
| 2022/02/16 | 6 | 67.42 | 6 | 68.53 | 68.00 | 0 | 19,771 | 0.00% |
|
| 2022/02/14 | 6 | 64.97 | 0 | 0.00 | 65.20 | 6 | 25,647 | 0.02% |
|
| 2022/02/10 | 6 | 69.08 | 1 | 68.40 | 68.20 | 5 | 27,857 | 0.02% |
|
| 2022/02/09 | 11 | 68.78 | 13 | 69.22 | 68.70 | -2 | 28,956 | -0.01% |
|
| 2022/02/08 | 12 | 66.88 | 11 | 67.29 | 68.20 | 1 | 30,368 | 0.00% |
|
| 2022/02/07 | 5 | 64.70 | 7 | 65.41 | 67.00 | -2 | 31,122 | -0.01% |
|
| 2022/01/26 | 2 | 67.00 | 4 | 67.45 | 67.00 | -2 | 31,799 | -0.01% |
|
| 2022/01/25 | 2 | 66.90 | 0 | 0.00 | 66.50 | 2 | 33,215 | 0.01% |
|
| 2022/01/24 | 1 | 68.70 | 1 | 69.60 | 69.60 | 0 | 34,442 | 0.00% |
|
| 2022/01/21 | 3 | 70.20 | 3 | 71.30 | 70.40 | 0 | 35,072 | 0.00% |
|
| 2022/01/20 | 4 | 71.40 | 1 | 71.00 | 71.00 | 3 | 35,207 | 0.01% |
|
| 2022/01/18 | 1 | 73.30 | 0 | 0.00 | 73.20 | 1 | 37,018 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 5 | 72.90 | 73.80 | -5 | 37,279 | -0.01% |
|
| 2022/01/14 | 6 | 70.93 | 6 | 71.87 | 72.10 | 0 | 37,609 | 0.00% |
|
| 2022/01/13 | 3 | 74.43 | 8 | 73.10 | 73.70 | -5 | 38,006 | -0.01% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 74.90 | 73.50 | -1 | 38,002 | 0.00% |
|
| 2022/01/11 | 16 | 75.84 | 3 | 73.80 | 74.00 | 13 | 37,927 | 0.03% |
|
| 2022/01/10 | 2 | 76.90 | 2 | 78.90 | 78.80 | 0 | 37,725 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 9 | 79.72 | 78.10 | -9 | 37,654 | -0.02% |
|
| 2022/01/06 | 3 | 82.60 | 7 | 82.00 | 82.00 | -4 | 37,509 | -0.01% |
|
| 2022/01/05 | 7 | 84.53 | 7 | 83.39 | 83.50 | 0 | 37,444 | 0.00% |
|
| 2022/01/04 | 3 | 87.00 | 2 | 87.65 | 86.00 | 1 | 37,324 | 0.00% |
|
| 2022/01/03 | 4 | 86.50 | 2 | 86.95 | 86.40 | 2 | 37,205 | 0.01% |
|
| 2021/12/30 | 5 | 86.00 | 3 | 86.00 | 85.90 | 2 | 37,130 | 0.01% |
|
| 2021/12/28 | 5 | 87.70 | 6 | 87.23 | 86.60 | -1 | 37,005 | 0.00% |
|
| 2021/12/27 | 1 | 89.50 | 12 | 89.12 | 89.00 | -11 | 36,847 | -0.03% |
|
| 2021/12/24 | 4 | 89.30 | 3 | 87.83 | 87.70 | 1 | 36,731 | 0.00% |
|
| 2021/12/23 | 6 | 88.53 | 8 | 88.50 | 89.40 | -2 | 36,479 | -0.01% |
|
| 2021/12/22 | 46 | 88.27 | 43 | 86.95 | 86.50 | 3 | 36,184 | 0.01% |
|
| 2021/12/21 | 14 | 87.49 | 14 | 86.94 | 86.70 | 0 | 35,854 | 0.00% |
|
| 2021/12/20 | 13 | 86.42 | 22 | 86.94 | 87.80 | -9 | 35,701 | -0.03% |
|
| 2021/12/17 | 15 | 86.17 | 4 | 86.15 | 86.30 | 11 | 35,437 | 0.03% |
|
| 2021/12/16 | 6 | 90.32 | 10.1 | 88.87 | 91.20 | -4.1 | 35,077 | -0.01% |
|
| 2021/12/15 | 1 | 84.40 | 14 | 85.94 | 87.00 | -13 | 34,663 | -0.04% |
|
| 2021/12/14 | 14 | 84.19 | 5 | 82.58 | 83.30 | 9 | 34,486 | 0.03% |
|
| 2021/12/13 | 0 | 0.00 | 14 | 87.48 | 87.00 | -14 | 34,253 | -0.04% |
|
| 2021/12/10 | 7 | 87.36 | 6 | 87.87 | 86.20 | 1 | 34,088 | 0.00% |
|
| 2021/12/09 | 10 | 90.46 | 4 | 90.35 | 89.20 | 6 | 33,832 | 0.02% |
|
| 2021/12/08 | 21 | 91.84 | 17 | 90.95 | 89.00 | 4 | 33,400 | 0.01% |
|
| 2021/12/07 | 40 | 92.59 | 18 | 93.09 | 90.20 | 22 | 33,056 | 0.07% |
|
| 2021/12/06 | 3 | 89.97 | 5 | 90.30 | 90.00 | -2 | 32,385 | -0.01% |
|
| 2021/12/03 | 31 | 92.47 | 36 | 90.94 | 90.40 | -5 | 32,138 | -0.02% |
|
| 2021/12/02 | 31 | 89.01 | 31 | 89.34 | 87.60 | 0 | 31,348 | 0.00% |
|
| 2021/12/01 | 43 | 88.82 | 25 | 89.70 | 89.00 | 18 | 30,951 | 0.06% |
|
| 2021/11/30 | 28 | 87.17 | 21 | 88.19 | 88.30 | 7 | 30,503 | 0.02% |
|
| 2021/11/29 | 32 | 81.20 | 30 | 82.08 | 84.00 | 2 | 29,973 | 0.01% |
|
| 2021/11/26 | 23 | 83.63 | 24 | 83.40 | 84.40 | -1 | 29,519 | 0.00% |
|
| 2021/11/25 | 7 | 90.19 | 9 | 88.56 | 85.60 | -2 | 28,830 | -0.01% |
|
| 2021/11/24 | 6 | 85.38 | 5 | 86.00 | 85.00 | 1 | 27,866 | 0.00% |
|
| 2021/11/23 | 17 | 85.66 | 15 | 85.10 | 85.80 | 2 | 27,499 | 0.01% |
|
| 2021/11/22 | 6 | 90.70 | 8 | 90.29 | 90.50 | -2 | 26,899 | -0.01% |
|
| 2021/11/19 | 19 | 90.83 | 26 | 91.00 | 90.50 | -7 | 26,619 | -0.03% |
|
| 2021/11/18 | 18 | 90.08 | 13 | 89.80 | 89.10 | 5 | 25,846 | 0.02% |
|
| 2021/11/17 | 29 | 92.31 | 26 | 93.01 | 92.80 | 3 | 25,368 | 0.01% |
|
| 2021/11/16 | 25 | 90.16 | 29 | 89.76 | 90.70 | -4 | 24,376 | -0.02% |
|
| 2021/11/15 | 39 | 98.52 | 41 | 97.39 | 94.50 | -2 | 23,355 | -0.01% |
|
| 2021/11/12 | 67 | 95.61 | 73 | 96.48 | 99.00 | -6 | 21,248 | -0.03% |
|
| 2021/11/11 | 173 | 94.50 | 174 | 94.80 | 90.00 | -1 | 19,169 | -0.01% |
大買/大賣/
|
| 2021/11/10 | 76 | 90.82 | 92 | 91.18 | 92.50 | -16 | 15,253 | -0.10% |
|
| 2021/11/09 | 14 | 80.39 | 16 | 83.31 | 84.10 | -2 | 13,734 | -0.01% |
|
| 2021/11/08 | 25 | 71.55 | 39 | 72.33 | 76.50 | -14 | 12,992 | -0.11% |
|
| 2021/11/05 | 54 | 70.22 | 65 | 70.31 | 69.60 | -11 | 11,841 | -0.09% |
|
| 2021/11/04 | 32 | 69.93 | 38 | 70.13 | 67.20 | -6 | 10,262 | -0.06% |
|
| 2021/11/03 | 57 | 68.81 | 41 | 68.67 | 71.00 | 16 | 9,459 | 0.17% |
|
| 2021/11/02 | 32 | 69.67 | 56 | 70.27 | 69.00 | -24 | 8,675 | -0.28% |
|
| 2021/11/01 | 49 | 65.78 | 43 | 67.53 | 68.30 | 6 | 7,207 | 0.08% |
|
| 2021/10/29 | 14 | 59.36 | 27 | 59.92 | 62.10 | -13 | 5,907 | -0.22% |
|
| 2021/10/28 | 12 | 57.66 | 8 | 58.63 | 56.50 | 4 | 5,203 | 0.08% |
|
| 2021/10/27 | 34 | 59.49 | 29 | 58.78 | 58.80 | 5 | 4,941 | 0.10% |
|
| 2021/10/26 | 17 | 56.91 | 28 | 56.80 | 58.60 | -11 | 3,605 | -0.31% |
|
| 2021/10/25 | 8 | 49.20 | 21 | 50.89 | 53.30 | -13 | 3,185 | -0.41% |
|
| 2021/10/22 | 26 | 50.69 | 14 | 48.50 | 48.50 | 12 | 2,943 | 0.41% |
|
| 2021/10/21 | 16 | 49.38 | 27 | 49.70 | 49.70 | -11 | 2,551 | -0.43% |
|
| 2021/10/20 | 1 | 46.50 | 6 | 46.35 | 46.65 | -5 | 2,086 | -0.24% |
|
| 2021/10/19 | 2 | 41.70 | 2 | 42.35 | 42.45 | 0 | 2,016 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 40.50 | 40.75 | -3 | 2,161 | -0.14% |
|
| 2021/10/14 | 1 | 39.40 | 1 | 39.30 | 39.30 | 0 | 2,261 | 0.00% |
|
| 2021/10/13 | 9 | 39.30 | 2 | 39.00 | 38.95 | 7 | 2,324 | 0.30% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 41.20 | 40.30 | -3 | 2,389 | -0.13% |
|
| 2021/10/07 | 1 | 40.70 | 2 | 40.95 | 40.90 | -1 | 2,873 | -0.03% |
|
| 2021/10/05 | 1 | 40.50 | 1 | 40.75 | 40.75 | 0 | 3,517 | 0.00% |
|
| 2021/10/04 | 4 | 40.19 | 0 | 0.00 | 39.80 | 4 | 3,664 | 0.11% |
|
| 2021/10/01 | 5 | 41.33 | 0 | 0.00 | 41.50 | 5 | 3,698 | 0.14% |
|
| 2021/09/29 | 10 | 44.21 | 0 | 0.00 | 43.30 | 10 | 4,094 | 0.24% |
|
| 2021/09/28 | 2 | 45.75 | 1 | 45.65 | 45.75 | 1 | 4,521 | 0.02% |
|
| 2021/09/27 | 2 | 46.55 | 0 | 0.00 | 46.50 | 2 | 4,602 | 0.04% |
|
| 2021/09/23 | 1 | 47.05 | 1 | 46.00 | 46.00 | 0 | 4,768 | 0.00% |
|
| 2021/09/22 | 4 | 46.96 | 2 | 45.75 | 45.75 | 2 | 4,914 | 0.04% |
|
| 2021/09/17 | 4 | 46.48 | 4 | 47.50 | 47.35 | 0 | 4,976 | 0.00% |
|
| 2021/09/16 | 3 | 46.30 | 1 | 46.10 | 46.00 | 2 | 5,054 | 0.04% |
|
| 2021/09/15 | 3 | 46.62 | 1 | 46.25 | 46.25 | 2 | 5,158 | 0.04% |
|
| 2021/09/14 | 1 | 46.70 | 0 | 0.00 | 46.70 | 1 | 5,232 | 0.02% |
|
| 2021/09/10 | 2 | 47.50 | 0 | 0.00 | 47.50 | 2 | 5,746 | 0.03% |
|
| 2021/09/09 | 2 | 47.15 | 0 | 0.00 | 47.40 | 2 | 5,858 | 0.03% |
|
| 2021/09/08 | 1 | 47.00 | 0 | 0.00 | 46.80 | 1 | 5,913 | 0.02% |
|
| 2021/09/07 | 7 | 48.28 | 0 | 0.00 | 47.80 | 7 | 6,048 | 0.12% |
|
| 2021/09/06 | 2 | 49.05 | 1 | 50.00 | 48.75 | 1 | 6,115 | 0.02% |
|
| 2021/09/03 | 5 | 51.02 | 7 | 51.84 | 51.20 | -2 | 6,139 | -0.03% |
|
| 2021/09/02 | 1 | 51.80 | 5 | 51.16 | 51.00 | -4 | 6,119 | -0.07% |
|
| 2021/09/01 | 2 | 49.10 | 12 | 49.30 | 50.40 | -10 | 6,071 | -0.16% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 48.25 | 48.25 | -1 | 6,034 | -0.02% |
|
| 2021/08/27 | 5 | 48.30 | 5 | 48.80 | 48.15 | 0 | 6,060 | 0.00% |
|
| 2021/08/26 | 3 | 48.77 | 0 | 0.00 | 48.25 | 3 | 6,076 | 0.05% |
|
| 2021/08/24 | 2 | 48.20 | 2 | 49.60 | 47.55 | 0 | 6,177 | 0.00% |
|
| 2021/08/19 | 5 | 47.18 | 0 | 0.00 | 46.50 | 5 | 6,292 | 0.08% |
|
| 2021/08/18 | 2 | 47.40 | 2 | 48.70 | 49.05 | 0 | 6,285 | 0.00% |
|
| 2021/08/17 | 6 | 48.87 | 0 | 0.00 | 47.15 | 6 | 6,291 | 0.10% |
|
| 2021/08/16 | 5 | 50.44 | 0 | 0.00 | 49.95 | 5 | 6,283 | 0.08% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 53.20 | 51.60 | -1 | 6,284 | -0.02% |
|
| 2021/08/11 | 0 | 0.00 | 6 | 51.82 | 50.90 | -6 | 6,247 | -0.10% |
|
| 2021/08/10 | 2 | 50.50 | 1 | 51.30 | 51.00 | 1 | 6,241 | 0.02% |
|
| 2021/08/09 | 7 | 51.16 | 5 | 51.72 | 51.00 | 2 | 6,274 | 0.03% |
|
| 2021/08/06 | 9 | 52.94 | 0 | 0.00 | 52.10 | 9 | 6,286 | 0.14% |
|
| 2021/08/05 | 11 | 54.47 | 1 | 54.20 | 54.20 | 10 | 6,275 | 0.16% |
|
| 2021/08/04 | 1 | 54.70 | 0 | 0.00 | 53.90 | 1 | 6,329 | 0.02% |
|
| 2021/08/02 | 1 | 53.60 | 0 | 0.00 | 53.70 | 1 | 6,458 | 0.02% |
|
| 2021/07/30 | 23 | 54.77 | 4 | 54.78 | 54.00 | 19 | 6,566 | 0.29% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 58.30 | 58.00 | -1 | 6,453 | -0.02% |
|
| 2021/07/28 | 9 | 55.70 | 5 | 57.54 | 56.50 | 4 | 6,455 | 0.06% |
|
| 2021/07/27 | 8 | 58.13 | 3 | 58.10 | 57.60 | 5 | 6,433 | 0.08% |
|
| 2021/07/26 | 2 | 61.30 | 0 | 0.00 | 60.90 | 2 | 6,440 | 0.03% |
|
| 2021/07/23 | 3 | 60.40 | 2 | 60.90 | 59.90 | 1 | 6,422 | 0.02% |
|
| 2021/07/22 | 3 | 60.80 | 8 | 61.26 | 61.10 | -5 | 6,382 | -0.08% |
|
| 2021/07/21 | 13 | 60.11 | 0 | 0.00 | 59.90 | 13 | 6,341 | 0.21% |
|
| 2021/07/20 | 3 | 60.50 | 10 | 59.93 | 60.80 | -7 | 6,311 | -0.11% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 62.00 | 61.10 | -2 | 6,268 | -0.03% |
|
| 2021/07/15 | 3 | 63.27 | 7 | 63.30 | 63.30 | -4 | 6,303 | -0.06% |
|
| 2021/07/14 | 0 | 0.00 | 10 | 63.32 | 63.60 | -10 | 6,120 | -0.16% |
|
| 2021/07/13 | 121 | 65.10 | 104 | 61.98 | 62.00 | 17 | 5,867 | 0.29% |
大買/大賣/
|
| 2021/07/12 | 4 | 61.60 | 8 | 60.94 | 62.30 | -4 | 5,556 | -0.07% |
|
| 2021/07/09 | 2 | 60.20 | 32 | 59.20 | 58.90 | -30 | 5,363 | -0.56% |
|
| 2021/07/07 | 7 | 58.99 | 14 | 58.43 | 57.80 | -7 | 5,294 | -0.13% |
|
| 2021/07/06 | 13 | 60.38 | 0 | 0.00 | 58.60 | 13 | 5,252 | 0.25% |
|
| 2021/07/05 | 30 | 60.33 | 20 | 62.09 | 62.40 | 10 | 5,058 | 0.20% |
|
| 2021/07/02 | 0 | 0.00 | 7 | 55.71 | 56.80 | -7 | 4,723 | -0.15% |
|
| 2021/07/01 | 13 | 55.58 | 0 | 0.00 | 53.80 | 13 | 4,847 | 0.27% |
|
| 2021/06/30 | 7 | 56.29 | 2 | 56.70 | 56.60 | 5 | 5,195 | 0.10% |
|
| 2021/06/29 | 1 | 57.00 | 15 | 55.90 | 56.60 | -14 | 5,319 | -0.26% |
|
| 2021/06/28 | 4 | 55.08 | 3 | 55.60 | 55.00 | 1 | 5,187 | 0.02% |
|
| 2021/06/25 | 5 | 55.88 | 20 | 55.85 | 55.80 | -15 | 5,136 | -0.29% |
|
| 2021/06/24 | 2 | 55.75 | 16 | 55.87 | 55.40 | -14 | 5,093 | -0.27% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 54.60 | 55.30 | -1 | 5,007 | -0.02% |
|
| 2021/06/22 | 3 | 55.40 | 2 | 55.60 | 54.70 | 1 | 4,944 | 0.02% |
|
| 2021/06/21 | 39 | 54.49 | 50 | 54.30 | 54.70 | -11 | 4,754 | -0.23% |
|
| 2021/06/18 | 7 | 53.34 | 0 | 0.00 | 52.10 | 7 | 4,520 | 0.15% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 53.70 | 53.70 | -5 | 4,415 | -0.11% |
|
| 2021/06/16 | 4 | 52.70 | 2.2 | 54.15 | 52.40 | 1.8 | 4,382 | 0.04% |
|
| 2021/06/15 | 2 | 52.15 | 11.1 | 51.73 | 52.30 | -9.1 | 4,254 | -0.21% |
|
| 2021/06/11 | 5 | 51.00 | 6 | 51.75 | 50.80 | -1 | 4,248 | -0.02% |
|
| 2021/06/10 | 8 | 50.41 | 12 | 51.06 | 50.50 | -4 | 4,288 | -0.09% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 50.43 | 50.10 | -3 | 4,277 | -0.07% |
|
| 2021/06/08 | 1 | 49.50 | 0 | 0.00 | 49.55 | 1 | 4,270 | 0.02% |
|
| 2021/06/07 | 1 | 49.30 | 1 | 49.80 | 49.40 | 0 | 4,269 | 0.00% |
|
| 2021/06/04 | 3 | 49.80 | 1 | 50.00 | 49.85 | 2 | 4,258 | 0.05% |
|
| 2021/06/03 | 2.2 | 50.64 | 5 | 51.12 | 50.90 | -2.8 | 4,266 | -0.07% |
|
| 2021/06/02 | 5 | 50.60 | 5 | 51.60 | 50.90 | 0 | 4,270 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 51.80 | 51.50 | -3 | 4,241 | -0.07% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 49.30 | 49.40 | -5 | 4,184 | -0.12% |
|
| 2021/05/28 | 5 | 48.25 | 13 | 48.12 | 48.30 | -8 | 4,132 | -0.19% |
|
| 2021/05/27 | 6 | 45.63 | 4 | 46.10 | 46.50 | 2 | 4,081 | 0.05% |
|
| 2021/05/26 | 4 | 45.55 | 5 | 45.50 | 45.70 | -1 | 4,075 | -0.02% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 45.42 | 45.15 | -3 | 4,083 | -0.07% |
|
| 2021/05/24 | 3 | 44.03 | 0 | 0.00 | 44.10 | 3 | 4,065 | 0.07% |
|
| 2021/05/20 | 8 | 43.94 | 0 | 0.00 | 42.55 | 8 | 4,075 | 0.20% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 42.80 | 43.40 | -1 | 4,066 | -0.02% |
|
| 2021/05/18 | 7 | 42.89 | 0 | 0.00 | 43.70 | 7 | 4,060 | 0.17% |
|
| 2021/05/17 | 2 | 40.20 | 1 | 39.90 | 39.90 | 1 | 4,034 | 0.02% |
|
| 2021/05/14 | 1 | 45.15 | 2 | 44.65 | 44.30 | -1 | 3,991 | -0.03% |
|
| 2021/05/13 | 2 | 44.10 | 0 | 0.00 | 44.20 | 2 | 3,972 | 0.05% |
|
| 2021/05/12 | 3 | 48.50 | 4 | 49.84 | 45.60 | -1 | 3,959 | -0.03% |
|
| 2021/05/11 | 11 | 50.66 | 6 | 52.10 | 49.90 | 5 | 3,899 | 0.13% |
|
| 2021/05/10 | 1.1 | 54.30 | 2 | 53.90 | 54.30 | -1 | 3,857 | -0.02% |
|
| 2021/05/07 | 1 | 55.00 | 14 | 54.36 | 54.60 | -13 | 3,782 | -0.34% |
|
| 2021/05/05 | 5 | 50.38 | 0 | 50.20 | 50.10 | 5 | 3,669 | 0.14% |
|
| 2021/05/04 | 2.6 | 50.75 | 4 | 51.00 | 50.70 | -1.4 | 3,677 | -0.04% |
|
| 2021/05/03 | 11 | 54.05 | 21.1 | 55.31 | 53.40 | -10.1 | 3,662 | -0.28% |
|
| 2021/04/29 | 0.1 | 53.48 | 1 | 53.20 | 53.20 | -0.9 | 3,636 | -0.03% |
|
| 2021/04/28 | 3 | 53.60 | 0 | 0.00 | 53.40 | 3 | 3,638 | 0.08% |
|
| 2021/04/27 | 8 | 54.71 | 1 | 54.20 | 54.20 | 7 | 3,693 | 0.19% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 56.10 | 55.70 | -1 | 3,725 | -0.03% |
|
| 2021/04/23 | 17 | 54.98 | 11 | 55.85 | 55.50 | 6 | 3,747 | 0.16% |
|
| 2021/04/22 | 4 | 54.93 | 17 | 54.55 | 53.70 | -13 | 3,932 | -0.33% |
|
| 2021/04/21 | 10 | 53.80 | 2 | 53.90 | 53.50 | 8 | 3,906 | 0.20% |
|
| 2021/04/20 | 10 | 53.80 | 0 | 0.00 | 54.20 | 10 | 3,946 | 0.25% |
|
| 2021/04/16 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 3,954 | 0.03% |
|
| 2021/04/15 | 0 | 0.00 | 8 | 54.30 | 55.30 | -8 | 3,937 | -0.20% |
|
| 2021/04/14 | 3 | 53.07 | 0 | 0.00 | 52.80 | 3 | 3,884 | 0.08% |
|
| 2021/04/13 | 11 | 55.03 | 15 | 55.83 | 55.10 | -4 | 3,931 | -0.10% |
|
| 2021/04/12 | 6 | 55.25 | 19 | 55.77 | 54.50 | -13 | 4,055 | -0.32% |
|
| 2021/04/09 | 19 | 57.90 | 1.5 | 57.17 | 57.10 | 17.5 | 4,098 | 0.43% |
|
| 2021/04/08 | 11 | 59.84 | 8 | 60.30 | 59.20 | 3 | 4,093 | 0.07% |
|
| 2021/04/07 | 13 | 59.52 | 3 | 60.57 | 59.50 | 10 | 4,033 | 0.25% |
|
| 2021/04/06 | 9 | 61.00 | 7 | 60.53 | 62.50 | 2 | 3,880 | 0.05% |
|
| 2021/04/01 | 0 | 0.00 | 19.7 | 55.71 | 58.00 | -19.7 | 3,512 | -0.56% |
|
| 2021/03/31 | 1 | 52.80 | 1 | 52.40 | 53.30 | 0 | 3,414 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 6 | 52.30 | 52.20 | -6 | 3,517 | -0.17% |
|
| 2021/03/29 | 2 | 51.95 | 3 | 54.00 | 52.70 | -1 | 3,570 | -0.03% |
|
| 2021/03/24 | 2 | 52.05 | 0 | 0.00 | 50.80 | 2 | 4,001 | 0.05% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 54.07 | 51.00 | -3 | 4,206 | -0.07% |
|
| 2021/03/22 | 1.2 | 49.44 | 0 | 0.00 | 49.25 | 1.2 | 4,162 | 0.03% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 48.75 | 49.80 | -2 | 4,206 | -0.05% |
|
| 2021/03/18 | 1 | 49.90 | 1 | 49.50 | 49.50 | 0 | 4,226 | 0.00% |
|
| 2021/03/17 | 11 | 50.03 | 0 | 0.00 | 50.00 | 11 | 4,299 | 0.26% |
|
| 2021/03/16 | 2 | 51.90 | 5 | 48.25 | 51.90 | -3 | 4,414 | -0.07% |
|
| 2021/03/12 | 2 | 48.35 | 1 | 47.50 | 47.50 | 1 | 4,555 | 0.02% |
|
| 2021/03/11 | 1 | 47.10 | 11 | 47.39 | 47.80 | -10 | 4,633 | -0.22% |
|
| 2021/03/10 | 0 | 0.00 | 10 | 46.73 | 46.65 | -10 | 4,705 | -0.21% |
|
| 2021/03/09 | 5 | 45.85 | 1 | 45.55 | 45.80 | 4 | 4,794 | 0.08% |
|
| 2021/03/08 | 9 | 47.34 | 11 | 47.25 | 46.95 | -2 | 4,931 | -0.04% |
|
| 2021/03/05 | 5 | 48.98 | 9 | 49.07 | 48.40 | -4 | 5,145 | -0.08% |
|
| 2021/03/04 | 1 | 50.70 | 3 | 50.70 | 49.55 | -2 | 5,363 | -0.04% |
|
| 2021/03/03 | 1 | 50.50 | 5 | 50.00 | 50.00 | -4 | 5,582 | -0.07% |
|
| 2021/02/26 | 5 | 50.90 | 0 | 0.00 | 51.00 | 5 | 6,062 | 0.08% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 52.40 | 51.60 | -1 | 6,156 | -0.02% |
|
| 2021/02/24 | 0.3 | 52.90 | 1 | 52.50 | 52.00 | -0.7 | 6,202 | -0.01% |
|
| 2021/02/23 | 5 | 52.40 | 0 | 0.00 | 52.00 | 5 | 6,300 | 0.08% |
|
| 2021/02/22 | 1 | 53.80 | 0 | 0.00 | 53.00 | 1 | 6,384 | 0.02% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 53.10 | 53.30 | -5 | 6,378 | -0.08% |
|
| 2021/02/05 | 1 | 51.20 | 1 | 51.90 | 51.10 | 0 | 6,346 | 0.00% |
|
| 2021/02/04 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 6,338 | 0.02% |
|
| 2021/02/03 | 1 | 54.80 | 0 | 0.00 | 53.10 | 1 | 6,323 | 0.02% |
|
| 2021/02/01 | 1 | 50.50 | 0 | 0.00 | 51.00 | 1 | 6,293 | 0.02% |
|
| 2021/01/29 | 6 | 52.30 | 10 | 52.80 | 51.30 | -4 | 6,289 | -0.06% |
|
| 2021/01/27 | 7 | 54.60 | 1 | 55.00 | 54.60 | 6 | 6,264 | 0.10% |
|
| 2021/01/26 | 2 | 54.80 | 0 | 0.00 | 54.80 | 2 | 6,245 | 0.03% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 57.10 | 56.70 | -1 | 6,212 | -0.02% |
|
| 2021/01/22 | 1 | 55.60 | 5 | 57.50 | 58.10 | -4 | 6,187 | -0.06% |
|
| 2021/01/21 | 5 | 56.10 | 0 | 0.00 | 55.40 | 5 | 6,150 | 0.08% |
|
| 2021/01/20 | 24 | 57.11 | 0 | 0.00 | 54.80 | 24 | 6,264 | 0.38% |
|
| 2021/01/19 | 5.2 | 57.51 | 10 | 58.30 | 58.80 | -4.8 | 6,207 | -0.08% |
|
| 2021/01/18 | 5 | 58.30 | 5 | 58.50 | 58.10 | 0 | 6,134 | 0.00% |
|
| 2021/01/15 | 17 | 58.41 | 5 | 58.68 | 59.50 | 12 | 6,043 | 0.20% |
|
| 2021/01/14 | 4 | 55.83 | 16 | 57.72 | 58.00 | -12 | 5,796 | -0.21% |
|
| 2021/01/13 | 16 | 54.56 | 12 | 55.04 | 55.60 | 4 | 5,703 | 0.07% |
|
| 2021/01/12 | 1 | 54.60 | 4 | 52.75 | 52.10 | -3 | 5,639 | -0.05% |
|
| 2021/01/11 | 2 | 54.80 | 0 | 0.00 | 55.10 | 2 | 5,590 | 0.04% |
|
| 2021/01/08 | 3 | 55.20 | 0 | 0.00 | 54.30 | 3 | 5,569 | 0.05% |
|
| 2021/01/07 | 1 | 55.30 | 1 | 55.40 | 55.10 | 0 | 5,527 | 0.00% |
|
| 2021/01/06 | 2 | 57.45 | 2 | 56.80 | 55.60 | 0 | 5,479 | 0.00% |
|
| 2021/01/05 | 7 | 59.39 | 3 | 59.17 | 59.10 | 4 | 5,361 | 0.07% |
|
| 2021/01/04 | 17 | 57.04 | 2 | 58.70 | 58.70 | 15 | 5,175 | 0.29% |
|
| 2020/12/31 | 1 | 51.10 | 5 | 53.22 | 53.40 | -4 | 5,031 | -0.08% |
|
| 2020/12/30 | 6 | 51.00 | 2 | 51.75 | 51.80 | 4 | 4,927 | 0.08% |
|
| 2020/12/29 | 1 | 50.40 | 3 | 51.20 | 50.40 | -2 | 4,872 | -0.04% |
|
| 2020/12/28 | 1 | 52.10 | 1 | 52.00 | 52.00 | 0 | 4,815 | 0.00% |
|
| 2020/12/25 | 7 | 52.86 | 8 | 54.36 | 51.90 | -1 | 4,769 | -0.02% |
|
| 2020/12/24 | 7 | 56.53 | 11 | 56.80 | 54.90 | -4 | 4,640 | -0.09% |
|
| 2020/12/23 | 0 | 0.00 | 11 | 57.85 | 58.20 | -11 | 4,523 | -0.24% |
|
| 2020/12/22 | 12 | 59.50 | 23 | 57.93 | 56.80 | -11 | 4,477 | -0.25% |
|
| 2020/12/21 | 3 | 59.40 | 11 | 58.85 | 59.30 | -8 | 4,403 | -0.18% |
|
| 2020/12/18 | 15 | 59.21 | 6 | 59.73 | 60.80 | 9 | 4,270 | 0.21% |
|
| 2020/12/17 | 14 | 56.68 | 13.5 | 56.69 | 56.90 | 0.5 | 3,997 | 0.01% |
|
| 2020/12/16 | 1.1 | 51.98 | 6 | 51.72 | 51.80 | -4.9 | 3,794 | -0.13% |
|
| 2020/12/15 | 3 | 51.33 | 13 | 51.02 | 50.70 | -10 | 3,776 | -0.26% |
|
| 2020/12/14 | 1 | 52.30 | 1 | 51.90 | 52.50 | 0 | 3,732 | 0.00% |
|
| 2020/12/11 | 4 | 51.60 | 0 | 0.00 | 51.50 | 4 | 3,725 | 0.11% |
|
| 2020/12/10 | 8 | 53.19 | 8 | 54.15 | 53.30 | 0 | 3,682 | 0.00% |
|
| 2020/12/09 | 13 | 51.32 | 9 | 53.52 | 54.30 | 4 | 3,571 | 0.11% |
|
| 2020/12/08 | 3 | 49.10 | 0 | 0.00 | 49.45 | 3 | 3,418 | 0.09% |
|
| 2020/12/07 | 1 | 48.50 | 0 | 0.00 | 48.40 | 1 | 3,394 | 0.03% |
|
| 2020/12/04 | 3 | 51.13 | 2.7 | 50.30 | 50.80 | 0.3 | 3,319 | 0.01% |
|
| 2020/12/03 | 1 | 51.10 | 12 | 50.94 | 49.60 | -11 | 3,261 | -0.34% |
|
| 2020/12/02 | 5 | 52.46 | 12 | 52.22 | 51.60 | -7 | 3,201 | -0.22% |
|
| 2020/12/01 | 20 | 50.52 | 4 | 50.58 | 53.50 | 16 | 3,064 | 0.52% |
|
| 2020/11/30 | 20 | 49.98 | 42 | 47.76 | 49.80 | -22 | 2,844 | -0.77% |
|
| 2020/11/27 | 5 | 50.31 | 6 | 50.60 | 49.80 | -1 | 2,641 | -0.04% |
|
| 2020/11/26 | 8 | 47.72 | 4 | 48.75 | 51.00 | 4 | 2,450 | 0.16% |
|
| 2020/11/25 | 4 | 45.18 | 13 | 46.05 | 46.40 | -9 | 2,186 | -0.41% |
|
| 2020/11/24 | 1 | 41.05 | 9 | 42.13 | 42.20 | -8 | 2,022 | -0.40% |
|
| 2020/11/23 | 2 | 39.90 | 0 | 0.00 | 42.05 | 2 | 1,968 | 0.10% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 41.50 | 40.40 | -1 | 1,972 | -0.05% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 38.44 | 38.30 | -1 | 1,994 | -0.05% |
|
| 2020/11/17 | 0 | 0.00 | 62 | 37.71 | 37.60 | -62 | 2,206 | -2.81% |
|
| 2020/11/13 | 5 | 37.55 | 0 | 0.00 | 37.50 | 5 | 2,399 | 0.21% |
|
| 2020/11/11 | 5 | 37.30 | 0 | 0.00 | 37.50 | 5 | 2,419 | 0.21% |
|
| 2020/11/05 | 20 | 38.00 | 0 | 0.00 | 38.20 | 20 | 2,552 | 0.78% |
|
| 2020/11/03 | 5 | 37.25 | 1 | 37.30 | 37.00 | 4 | 2,667 | 0.15% |
|
| 2020/10/30 | 6 | 38.38 | 1 | 38.40 | 37.40 | 5 | 3,059 | 0.16% |
|
| 2020/10/29 | 34 | 39.14 | 1 | 38.85 | 39.00 | 33 | 3,311 | 1.00% |
|
| 2020/10/28 | 1 | 41.75 | 1 | 41.40 | 40.50 | 0 | 3,322 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 5 | 38.55 | 38.55 | -5 | 3,270 | -0.15% |
|
| 2020/10/23 | 2 | 35.50 | 0 | 0.00 | 35.10 | 2 | 3,586 | 0.06% |
|
| 2020/10/22 | 3 | 35.30 | 0 | 0.00 | 35.20 | 3 | 3,744 | 0.08% |
|
| 2020/10/19 | 3 | 35.15 | 0 | 0.00 | 35.05 | 3 | 4,378 | 0.07% |
|
| 2020/10/15 | 27 | 36.21 | 0 | 0.00 | 35.90 | 27 | 4,455 | 0.61% |
|
| 2020/10/13 | 4 | 35.96 | 0 | 0.00 | 35.85 | 4 | 4,668 | 0.09% |
|
| 2020/10/12 | 2 | 36.80 | 0 | 0.00 | 36.55 | 2 | 4,720 | 0.04% |
|
| 2020/10/08 | 0 | 0.00 | 15 | 36.40 | 36.60 | -15 | 4,836 | -0.31% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 36.55 | 36.75 | -1 | 4,899 | -0.02% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 36.40 | 36.55 | -1 | 4,963 | -0.02% |
|
| 2020/09/30 | 1 | 36.35 | 3 | 36.10 | 36.10 | -2 | 5,397 | -0.04% |
|
| 2020/09/29 | 1 | 36.90 | 0 | 0.00 | 36.25 | 1 | 5,710 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 36.25 | 37.00 | -2 | 5,825 | -0.03% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 37.05 | 35.45 | -2 | 5,953 | -0.03% |
|
| 2020/09/24 | 5 | 37.17 | 1 | 37.75 | 36.85 | 4 | 6,182 | 0.06% |
|
| 2020/09/22 | 1 | 39.00 | 0 | 0.00 | 38.70 | 1 | 6,356 | 0.02% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 39.95 | 39.50 | -2 | 6,543 | -0.03% |
|
| 2020/09/16 | 24 | 39.26 | 0 | 0.00 | 39.00 | 24 | 6,916 | 0.35% |
|
| 2020/09/14 | 0 | 0.00 | 32 | 40.72 | 40.80 | -32 | 6,985 | -0.46% |
|
| 2020/09/11 | 1 | 38.95 | 0 | 0.00 | 39.30 | 1 | 6,913 | 0.01% |
|
| 2020/09/10 | 0 | 0.00 | 6 | 38.42 | 38.50 | -6 | 6,869 | -0.09% |
|
| 2020/09/09 | 6 | 37.53 | 0 | 0.00 | 38.70 | 6 | 6,859 | 0.09% |
|
| 2020/09/07 | 1 | 39.20 | 4 | 39.05 | 37.85 | -3 | 6,830 | -0.04% |
|
| 2020/09/04 | 5 | 39.20 | 1 | 39.05 | 39.05 | 4 | 6,802 | 0.06% |
|
| 2020/09/03 | 2 | 39.90 | 4 | 40.00 | 39.50 | -2 | 6,777 | -0.03% |
|
| 2020/09/02 | 5 | 39.80 | 0 | 0.00 | 39.70 | 5 | 6,763 | 0.07% |
|
| 2020/09/01 | 4 | 40.75 | 0 | 0.00 | 40.60 | 4 | 6,730 | 0.06% |
|
| 2020/08/31 | 5 | 40.07 | 1 | 40.05 | 41.40 | 4 | 6,693 | 0.06% |
|
| 2020/08/28 | 1 | 40.00 | 10 | 40.17 | 39.70 | -9 | 6,649 | -0.14% |
|
| 2020/08/27 | 1 | 40.20 | 10 | 40.84 | 40.00 | -9 | 6,621 | -0.14% |
|
| 2020/08/26 | 13 | 40.78 | 1 | 41.55 | 40.55 | 12 | 6,565 | 0.18% |
|
| 2020/08/25 | 1 | 42.50 | 0 | 0.00 | 41.75 | 1 | 6,490 | 0.02% |
|
| 2020/08/24 | 16 | 42.69 | 11 | 42.16 | 42.00 | 5 | 6,410 | 0.08% |
|
| 2020/08/21 | 11 | 40.81 | 15 | 42.55 | 43.45 | -4 | 6,253 | -0.06% |
|
| 2020/08/20 | 4 | 38.91 | 0 | 0.00 | 39.50 | 4 | 6,045 | 0.07% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 38.80 | 38.95 | -3 | 5,910 | -0.05% |
|
| 2020/08/18 | 3 | 37.20 | 0 | 0.00 | 37.05 | 3 | 5,867 | 0.05% |
|
| 2020/08/14 | 1 | 36.70 | 1 | 36.80 | 37.20 | 0 | 5,885 | 0.00% |
|
| 2020/08/13 | 1 | 38.25 | 8 | 37.96 | 36.70 | -7 | 5,872 | -0.12% |
|
| 2020/08/12 | 10 | 37.67 | 1 | 36.30 | 37.60 | 9 | 5,851 | 0.15% |
|
| 2020/08/07 | 6 | 38.27 | 2 | 38.20 | 38.25 | 4 | 5,724 | 0.07% |
|
| 2020/08/06 | 1 | 39.80 | 1 | 40.05 | 39.80 | 0 | 5,623 | 0.00% |
|
| 2020/08/05 | 7 | 41.37 | 11 | 42.27 | 41.10 | -4 | 5,510 | -0.07% |
|
| 2020/08/04 | 0 | 0.00 | 4 | 39.24 | 40.45 | -4 | 5,238 | -0.08% |
|
| 2020/07/31 | 2 | 39.20 | 7 | 39.04 | 38.80 | -5 | 4,931 | -0.10% |
|
| 2020/07/30 | 3 | 38.83 | 25 | 38.39 | 38.75 | -22 | 4,844 | -0.45% |
|
| 2020/07/29 | 12 | 35.80 | 1.8 | 35.03 | 35.80 | 10.2 | 4,588 | 0.22% |
|
| 2020/07/28 | 12 | 33.59 | 2 | 33.15 | 33.40 | 10 | 4,540 | 0.22% |
|
| 2020/07/27 | 2 | 38.00 | 0 | 0.00 | 36.75 | 2 | 4,396 | 0.05% |
|
| 2020/07/24 | 13 | 39.22 | 43 | 38.98 | 38.00 | -30 | 4,291 | -0.70% |
|
| 2020/07/23 | 20 | 39.13 | 21 | 38.71 | 38.80 | -1 | 3,973 | -0.03% |
|
| 2020/07/22 | 4 | 37.45 | 0 | 0.00 | 37.10 | 4 | 3,776 | 0.11% |
|
| 2020/07/21 | 17 | 37.37 | 1 | 37.15 | 37.30 | 16 | 3,756 | 0.43% |
|
| 2020/07/20 | 11 | 37.32 | 5 | 37.06 | 36.60 | 6 | 3,729 | 0.16% |
|
| 2020/07/17 | 5 | 37.65 | 0 | 0.00 | 37.70 | 5 | 3,658 | 0.14% |
|
| 2020/07/16 | 2 | 36.60 | 1 | 36.40 | 36.35 | 1 | 3,579 | 0.03% |
|
| 2020/07/15 | 2 | 37.53 | 19 | 36.32 | 36.20 | -17 | 3,538 | -0.48% |
|
| 2020/07/14 | 3 | 37.35 | 3 | 37.43 | 37.55 | 0 | 3,484 | 0.00% |
|
| 2020/07/13 | 6 | 38.42 | 0 | 0.00 | 38.10 | 6 | 3,500 | 0.17% |
|
| 2020/07/10 | 0 | 0.00 | 37 | 37.92 | 37.85 | -37 | 3,462 | -1.07% |
|
| 2020/07/09 | 28 | 40.20 | 10 | 40.24 | 39.20 | 18 | 3,373 | 0.53% |
|
| 2020/07/08 | 7 | 38.40 | 9 | 38.23 | 38.10 | -2 | 3,048 | -0.07% |
|
| 2020/07/07 | 25 | 37.25 | 0 | 0.00 | 35.05 | 25 | 2,744 | 0.91% |
|
| 2020/07/06 | 3 | 36.60 | 1 | 37.10 | 37.35 | 2 | 2,653 | 0.08% |
|
| 2020/07/03 | 15 | 37.95 | 59 | 38.14 | 37.00 | -44 | 2,525 | -1.74% |
|
| 2020/07/02 | 26 | 33.94 | 7 | 35.03 | 36.35 | 19 | 2,271 | 0.84% |
|
| 2020/07/01 | 30 | 33.21 | 0 | 0.00 | 33.05 | 30 | 2,133 | 1.41% |
|
| 2020/06/30 | 7 | 34.56 | 32 | 34.16 | 33.55 | -25 | 2,057 | -1.22% |
|
| 2020/06/29 | 60 | 30.85 | 10 | 30.56 | 32.55 | 50 | 1,863 | 2.68% |
|
| 2020/06/24 | 11 | 29.60 | 6 | 29.55 | 29.60 | 5 | 1,674 | 0.30% |
|
| 2020/06/23 | 2 | 26.50 | 0 | 0.00 | 26.95 | 2 | 1,477 | 0.14% |
|
| 2020/06/18 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 1,314 | 0.08% |
|
| 2020/05/27 | 2 | 30.15 | 1 | 30.00 | 30.00 | 1 | 1,402 | 0.07% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 29.60 | 30.65 | -1 | 1,390 | -0.07% |
|
| 2020/05/15 | 1 | 28.30 | 0 | 0.00 | 27.70 | 1 | 1,321 | 0.08% |
|
| 2020/05/08 | 5 | 30.76 | 0 | 0.00 | 30.60 | 5 | 1,286 | 0.39% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 30.70 | 30.80 | -2 | 1,267 | -0.16% |
|
| 2020/05/04 | 2 | 31.40 | 0 | 0.00 | 31.65 | 2 | 1,255 | 0.16% |
|
| 2020/04/30 | 7 | 31.74 | 2 | 31.55 | 31.55 | 5 | 1,245 | 0.40% |
|
| 2020/04/29 | 2 | 32.00 | 3 | 31.60 | 31.65 | -1 | 1,251 | -0.08% |
|
| 2020/04/28 | 2 | 32.38 | 3 | 31.68 | 31.70 | -1 | 1,260 | -0.08% |
|
| 2020/04/27 | 1 | 32.15 | 0 | 0.00 | 32.00 | 1 | 1,273 | 0.08% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 31.10 | 31.00 | -2 | 1,235 | -0.16% |
|
| 2020/04/21 | 2 | 32.10 | 0 | 0.00 | 31.55 | 2 | 1,240 | 0.16% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 29.70 | 31.30 | -2 | 1,208 | -0.17% |
|
| 2020/04/17 | 2 | 30.15 | 2 | 30.33 | 30.45 | 0 | 1,236 | 0.00% |
|
| 2020/04/16 | 4 | 29.58 | 2 | 29.60 | 30.45 | 2 | 1,173 | 0.17% |
|
| 2020/04/15 | 2 | 27.38 | 13 | 27.42 | 27.70 | -11 | 1,095 | -1.00% |
|
| 2020/04/13 | 11 | 24.63 | 4 | 25.05 | 25.00 | 7 | 1,069 | 0.65% |
|
| 2020/04/10 | 3 | 24.00 | 1 | 24.10 | 24.20 | 2 | 1,075 | 0.19% |
|
| 2020/04/09 | 1 | 24.65 | 25 | 24.79 | 24.45 | -24 | 1,094 | -2.19% |
|
| 2020/04/08 | 3 | 21.20 | 0 | 0.00 | 22.85 | 3 | 1,086 | 0.28% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 20.00 | 19.85 | -2 | 1,106 | -0.18% |
|
| 2020/03/31 | 0 | 0.00 | 10 | 19.31 | 19.25 | -10 | 1,168 | -0.86% |
|
| 2020/03/27 | 0 | 0.00 | 5 | 20.00 | 19.25 | -5 | 1,273 | -0.39% |
|
| 2020/03/20 | 0 | 0.00 | 7 | 17.50 | 18.00 | -7 | 1,626 | -0.43% |
|
| 2020/03/19 | 5 | 17.60 | 0 | 0.00 | 16.95 | 5 | 1,649 | 0.30% |
|
| 2020/03/18 | 8 | 19.69 | 0 | 0.00 | 18.80 | 8 | 1,631 | 0.49% |
|
| 2020/03/17 | 0 | 0.00 | 0.5 | 19.75 | 19.75 | -0.5 | 1,638 | -0.03% |
|
| 2020/03/12 | 8 | 24.29 | 15 | 23.70 | 23.70 | -7 | 1,594 | -0.44% |
|
| 2020/03/11 | 10 | 26.90 | 0 | 0.00 | 26.20 | 10 | 1,572 | 0.64% |
|
| 2020/03/10 | 0 | 0.00 | 7 | 25.98 | 26.95 | -7 | 1,571 | -0.45% |
|
| 2020/03/09 | 8 | 27.48 | 1 | 28.10 | 26.70 | 7 | 1,557 | 0.45% |
|
| 2020/03/06 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 1,542 | 0.06% |
|
| 2020/03/04 | 3 | 28.60 | 0 | 0.00 | 28.75 | 3 | 1,537 | 0.20% |
|
| 2020/03/03 | 5 | 28.70 | 0 | 0.00 | 28.80 | 5 | 1,536 | 0.33% |
|
| 2020/03/02 | 0 | 0.00 | 21 | 27.72 | 27.75 | -21 | 1,533 | -1.37% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 29.80 | 28.75 | -1 | 1,523 | -0.07% |
|
| 2020/02/26 | 0 | 0.00 | 5 | 29.80 | 29.85 | -5 | 1,514 | -0.33% |
|
| 2020/02/25 | 9 | 29.64 | 0 | 0.00 | 29.75 | 9 | 1,516 | 0.59% |
|
| 2020/02/13 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 1,564 | 0.06% |
|
| 2020/02/06 | 0 | 0.00 | 40 | 30.46 | 30.60 | -40 | 1,536 | -2.60% |
|
| 2020/02/05 | 10 | 29.78 | 2 | 30.50 | 30.00 | 8 | 1,531 | 0.52% |
|
| 2020/02/04 | 30 | 30.20 | 0 | 0.00 | 30.10 | 30 | 1,529 | 1.96% |
|
| 2020/02/03 | 3 | 28.55 | 0 | 0.00 | 29.15 | 3 | 1,523 | 0.20% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 32.20 | 31.50 | -1 | 1,501 | -0.07% |
|
| 2020/01/30 | 1 | 32.40 | 1 | 32.25 | 32.10 | 0 | 1,486 | 0.00% |
|
| 2020/01/16 | 20 | 35.60 | 20 | 35.75 | 35.70 | 0 | 1,452 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 35.95 | 35.60 | -1 | 1,463 | -0.07% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 35.70 | 35.65 | -1 | 1,437 | -0.07% |
|
| 2020/01/13 | 2 | 35.33 | 18 | 34.71 | 36.10 | -16 | 1,425 | -1.12% |
|
| 2020/01/09 | 10 | 33.85 | 0 | 0.00 | 33.80 | 10 | 1,395 | 0.72% |
|
| 2020/01/03 | 1 | 35.45 | 0 | 0.00 | 35.60 | 1 | 1,374 | 0.07% |
|
| 2020/01/02 | 4 | 36.39 | 0 | 0.00 | 36.35 | 4 | 1,354 | 0.30% |
|
| 2019/12/30 | 1 | 36.00 | 0 | 0.00 | 35.65 | 1 | 1,337 | 0.07% |
|
| 2019/12/27 | 5 | 35.35 | 0 | 0.00 | 35.25 | 5 | 1,316 | 0.38% |
|
| 2019/12/26 | 8 | 35.92 | 3 | 35.65 | 35.65 | 5 | 1,297 | 0.39% |
|
| 2019/12/25 | 5 | 36.60 | 3 | 36.52 | 36.60 | 2 | 1,265 | 0.16% |
|
| 2019/12/24 | 3 | 36.22 | 2 | 36.13 | 36.90 | 1 | 1,247 | 0.08% |
|
| 2019/12/23 | 1 | 37.00 | 38 | 36.31 | 36.05 | -37 | 1,197 | -3.09% |
|
| 2019/12/20 | 6 | 34.77 | 11 | 35.03 | 34.60 | -5 | 1,052 | -0.48% |
|
| 2019/12/19 | 0 | 0.00 | 4 | 34.95 | 34.60 | -4 | 1,001 | -0.40% |
|
| 2019/12/17 | 0 | 0.00 | 10 | 34.04 | 33.30 | -10 | 1,122 | -0.89% |
|
| 2019/12/16 | 10 | 33.60 | 1 | 33.45 | 33.40 | 9 | 1,046 | 0.86% |
|
| 2019/12/12 | 2 | 32.60 | 0 | 0.00 | 32.25 | 2 | 1,031 | 0.19% |
|
| 2019/12/04 | 3 | 32.05 | 0 | 0.00 | 32.05 | 3 | 1,163 | 0.26% |
|
| 2019/12/03 | 2 | 31.95 | 0 | 0.00 | 32.35 | 2 | 1,171 | 0.17% |
|
| 2019/11/28 | 2 | 32.50 | 0 | 0.00 | 32.15 | 2 | 1,207 | 0.17% |
|
| 2019/11/27 | 6 | 32.90 | 0 | 0.00 | 32.70 | 6 | 1,205 | 0.50% |
|
| 2019/11/22 | 2 | 33.30 | 1 | 33.05 | 32.80 | 1 | 1,202 | 0.08% |
|
| 2019/11/21 | 4 | 34.10 | 3 | 34.00 | 33.45 | 1 | 1,190 | 0.08% |
|
| 2019/11/20 | 2 | 33.40 | 0 | 0.00 | 33.40 | 2 | 1,132 | 0.18% |
|
| 2019/11/19 | 5 | 31.80 | 5 | 31.70 | 31.60 | 0 | 1,117 | 0.00% |
|
| 2019/11/14 | 2 | 31.70 | 0 | 0.00 | 31.30 | 2 | 1,131 | 0.18% |
|
| 2019/11/08 | 3 | 32.40 | 0 | 0.00 | 32.80 | 3 | 1,153 | 0.26% |
|
| 2019/11/07 | 3 | 32.05 | 0 | 0.00 | 31.95 | 3 | 1,158 | 0.26% |
|
| 2019/11/06 | 2 | 32.50 | 0 | 0.00 | 32.40 | 2 | 1,162 | 0.17% |
|
| 2019/11/01 | 3 | 32.45 | 0 | 0.00 | 32.85 | 3 | 1,206 | 0.25% |
|
| 2019/10/30 | 1 | 33.15 | 5 | 33.25 | 33.10 | -4 | 1,210 | -0.33% |
|
| 2019/10/28 | 5 | 34.00 | 0 | 0.00 | 33.70 | 5 | 1,233 | 0.41% |
|
| 2019/10/25 | 8 | 34.24 | 1 | 34.50 | 34.05 | 7 | 1,251 | 0.56% |
|
| 2019/10/24 | 2 | 34.70 | 1 | 34.70 | 34.75 | 1 | 1,317 | 0.08% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 34.65 | 34.90 | -5 | 1,391 | -0.36% |
|
| 2019/10/22 | 15 | 34.67 | 0 | 0.00 | 34.40 | 15 | 1,381 | 1.09% |
|
| 2019/10/18 | 1 | 34.90 | 1 | 34.50 | 34.35 | 0 | 1,391 | 0.00% |
|
| 2019/10/17 | 3 | 34.00 | 0 | 0.00 | 34.35 | 3 | 1,381 | 0.22% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 33.30 | 33.40 | -1 | 1,402 | -0.07% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 33.90 | 33.75 | -2 | 1,409 | -0.14% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 34.20 | 34.05 | -2 | 1,396 | -0.14% |
|
| 2019/10/02 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 1,414 | 0.07% |
|
| 2019/09/27 | 2 | 35.25 | 0 | 0.00 | 34.70 | 2 | 1,422 | 0.14% |
|
| 2019/09/26 | 1 | 35.55 | 0 | 0.00 | 35.55 | 1 | 1,427 | 0.07% |
|
| 2019/09/24 | 1 | 35.75 | 0 | 0.00 | 35.55 | 1 | 1,452 | 0.07% |
|
| 2019/09/23 | 5 | 36.98 | 2 | 36.40 | 36.30 | 3 | 1,430 | 0.21% |
|
| 2019/09/20 | 0 | 0.00 | 4 | 34.65 | 35.30 | -4 | 1,372 | -0.29% |
|
| 2019/09/17 | 3 | 33.40 | 0 | 0.00 | 33.35 | 3 | 1,384 | 0.22% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 33.40 | 33.50 | -1 | 1,489 | -0.07% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 35.00 | 33.60 | -1 | 1,714 | -0.06% |
|
| 2019/09/09 | 4 | 35.24 | 3 | 35.87 | 34.60 | 1 | 1,740 | 0.06% |
|
| 2019/09/06 | 2 | 33.55 | 0 | 0.00 | 33.95 | 2 | 1,717 | 0.12% |
|
| 2019/09/03 | 2 | 32.75 | 0 | 0.00 | 32.60 | 2 | 1,786 | 0.11% |
|
| 2019/08/29 | 3 | 31.70 | 0 | 0.00 | 31.70 | 3 | 1,791 | 0.17% |
|
| 2019/08/28 | 0 | 0.00 | 0.5 | 31.70 | 31.90 | -0.5 | 1,795 | -0.03% |
|
| 2019/08/14 | 1 | 32.00 | 0 | 0.00 | 31.60 | 1 | 1,913 | 0.05% |
|
| 2019/08/06 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 2,116 | 0.05% |
|
| 2019/08/05 | 3 | 33.90 | 0 | 0.00 | 33.90 | 3 | 2,122 | 0.14% |
|
| 2019/08/02 | 2 | 34.40 | 0 | 0.00 | 34.40 | 2 | 2,159 | 0.09% |
|
| 2019/08/01 | 6 | 34.95 | 0 | 0.00 | 35.15 | 6 | 2,200 | 0.27% |
|
| 2019/07/31 | 3 | 35.10 | 0 | 0.00 | 35.10 | 3 | 2,251 | 0.13% |
|
| 2019/07/30 | 1 | 35.55 | 0 | 0.00 | 35.20 | 1 | 2,272 | 0.04% |
|
| 2019/07/29 | 12 | 36.80 | 0 | 0.00 | 36.55 | 12 | 2,261 | 0.53% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 2,259 | -0.04% |
|
| 2019/07/25 | 1 | 36.20 | 0 | 0.00 | 36.80 | 1 | 2,221 | 0.05% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 35.35 | 35.30 | -5 | 2,225 | -0.22% |
|
| 2019/07/19 | 5 | 35.55 | 0 | 0.00 | 35.00 | 5 | 2,226 | 0.22% |
|
| 2019/07/16 | 1 | 35.80 | 0 | 0.00 | 35.25 | 1 | 2,253 | 0.04% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 34.55 | 35.70 | -1 | 2,269 | -0.04% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 35.65 | 35.10 | -10 | 2,374 | -0.42% |
|
| 2019/07/09 | 10 | 35.39 | 0 | 0.00 | 35.35 | 10 | 2,457 | 0.41% |
|
| 2019/07/08 | 3 | 35.45 | 0 | 0.00 | 35.30 | 3 | 2,476 | 0.12% |
|
| 2019/07/05 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 2,481 | 0.04% |
|
| 2019/07/02 | 0 | 0.00 | 4 | 36.58 | 37.25 | -4 | 2,579 | -0.16% |
|
| 2019/07/01 | 5 | 35.95 | 5 | 36.12 | 36.00 | 0 | 2,576 | 0.00% |
|
| 2019/06/27 | 1 | 36.20 | 0 | 0.00 | 35.75 | 1 | 2,614 | 0.04% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 34.85 | 34.90 | -1 | 2,724 | -0.04% |
|
| 2019/06/21 | 0 | 0.00 | 6 | 39.08 | 35.85 | -6 | 2,762 | -0.22% |
|
| 2019/06/19 | 2 | 38.60 | 0 | 0.00 | 38.60 | 2 | 2,773 | 0.07% |
|
| 2019/06/18 | 1 | 35.60 | 1 | 35.60 | 35.35 | 0 | 2,643 | 0.00% |
|
| 2019/06/17 | 2 | 35.03 | 0 | 0.00 | 35.15 | 2 | 2,689 | 0.07% |
|
| 2019/06/14 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 2,905 | 0.03% |
|
| 2019/06/10 | 2 | 32.65 | 0 | 0.00 | 32.50 | 2 | 3,428 | 0.06% |
|
| 2019/05/27 | 3 | 31.97 | 2 | 32.20 | 31.40 | 1 | 3,567 | 0.03% |
|
| 2019/05/21 | 5 | 33.74 | 5 | 33.85 | 34.20 | 0 | 3,672 | 0.00% |
|
| 2019/05/16 | 3 | 33.05 | 0 | 0.00 | 33.05 | 3 | 3,755 | 0.08% |
|
| 2019/05/14 | 0 | 0.00 | 4 | 29.73 | 31.50 | -4 | 3,656 | -0.11% |
|
| 2019/05/10 | 1 | 33.30 | 0 | 0.00 | 32.40 | 1 | 3,668 | 0.03% |
|
| 2019/05/08 | 3 | 34.80 | 1 | 35.90 | 34.95 | 2 | 3,625 | 0.06% |
|
| 2019/05/02 | 30 | 39.57 | 4 | 38.90 | 39.55 | 26 | 3,618 | 0.72% |
|
| 2019/04/26 | 2 | 39.50 | 0 | 0.00 | 39.00 | 2 | 3,619 | 0.06% |
|
| 2019/04/25 | 3 | 38.90 | 3 | 39.00 | 39.00 | 0 | 3,591 | 0.00% |
|
| 2019/04/18 | 4 | 38.10 | 0 | 0.00 | 38.10 | 4 | 3,560 | 0.11% |
|
| 2019/04/12 | 10 | 39.35 | 0 | 0.00 | 38.70 | 10 | 3,397 | 0.29% |
|
| 2019/03/29 | 2 | 39.50 | 1 | 39.90 | 39.90 | 1 | 3,323 | 0.03% |
|
| 2019/03/28 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 3,292 | 0.06% |
|
| 2019/03/27 | 1 | 41.25 | 0 | 0.00 | 40.00 | 1 | 3,279 | 0.03% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 39.00 | 39.50 | -3 | 3,166 | -0.09% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 36.25 | 36.55 | -1 | 3,088 | -0.03% |
|
| 2019/03/22 | 3 | 38.75 | 2 | 39.70 | 37.70 | 1 | 3,061 | 0.03% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 38.00 | 38.10 | -1 | 3,078 | -0.03% |
|
| 2019/03/19 | 2 | 37.35 | 2 | 40.30 | 37.35 | 0 | 3,027 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 9 | 38.40 | 38.50 | -9 | 2,779 | -0.32% |
|
| 2019/03/15 | 3 | 35.30 | 10 | 35.01 | 35.00 | -7 | 2,672 | -0.26% |
|
| 2019/03/14 | 1 | 32.85 | 17 | 33.71 | 33.85 | -16 | 2,396 | -0.67% |
|
| 2019/03/13 | 0 | 0.00 | 30 | 29.05 | 30.80 | -30 | 2,243 | -1.34% |
|
| 2019/03/08 | 0 | 0.00 | 3 | 29.35 | 28.80 | -3 | 2,259 | -0.13% |
|
| 2019/03/07 | 3 | 29.23 | 2 | 28.80 | 28.80 | 1 | 2,269 | 0.04% |
|
| 2019/03/06 | 31 | 29.24 | 1 | 29.25 | 29.25 | 30 | 2,313 | 1.30% |
|
| 2019/02/27 | 3 | 28.00 | 0 | 0.00 | 28.35 | 3 | 2,407 | 0.12% |
|
| 2019/02/21 | 1 | 28.30 | 0 | 0.00 | 29.00 | 1 | 2,629 | 0.04% |
|
| 2019/02/18 | 0 | 0.00 | 7 | 27.79 | 27.95 | -7 | 2,494 | -0.28% |
|
| 2019/02/15 | 3 | 26.65 | 0 | 0.00 | 26.50 | 3 | 2,468 | 0.12% |
|
| 2019/02/13 | 3 | 26.80 | 0 | 0.00 | 26.25 | 3 | 2,614 | 0.11% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 26.40 | 26.80 | -1 | 2,658 | -0.04% |
|
| 2019/01/30 | 1 | 25.90 | 0 | 0.00 | 25.65 | 1 | 2,670 | 0.04% |
|
| 2019/01/28 | 7 | 25.70 | 11 | 26.20 | 25.85 | -4 | 2,649 | -0.15% |
|
| 2019/01/25 | 3 | 25.10 | 20 | 25.45 | 25.05 | -17 | 2,623 | -0.65% |
|
| 2019/01/24 | 0 | 0.00 | 6 | 25.20 | 25.05 | -6 | 2,647 | -0.23% |
|
| 2019/01/23 | 4 | 24.60 | 0 | 0.00 | 24.85 | 4 | 2,662 | 0.15% |
|
| 2019/01/22 | 4 | 24.70 | 7 | 25.00 | 24.65 | -3 | 2,673 | -0.11% |
|
| 2019/01/21 | 18 | 24.13 | 8 | 24.72 | 24.60 | 10 | 2,673 | 0.37% |
|
| 2019/01/18 | 13 | 23.86 | 0 | 0.00 | 23.80 | 13 | 2,685 | 0.48% |
|
| 2019/01/17 | 22 | 24.13 | 12 | 24.30 | 23.80 | 10 | 2,719 | 0.37% |
|
| 2019/01/16 | 1 | 24.75 | 1 | 25.10 | 24.70 | 0 | 2,716 | 0.00% |
|
| 2019/01/11 | 7 | 25.29 | 1 | 25.50 | 24.65 | 6 | 2,752 | 0.22% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 24.80 | 24.85 | -2 | 2,760 | -0.07% |
|
| 2019/01/09 | 0 | 0.00 | 6 | 25.25 | 25.00 | -6 | 2,777 | -0.22% |
|
| 2019/01/08 | 3 | 24.45 | 0 | 0.00 | 24.65 | 3 | 2,779 | 0.11% |
|
| 2019/01/04 | 5 | 24.00 | 0 | 0.00 | 24.00 | 5 | 2,836 | 0.18% |
|
| 2019/01/03 | 6 | 25.43 | 1 | 25.70 | 25.20 | 5 | 2,846 | 0.18% |
|
| 2018/12/28 | 4 | 26.43 | 0 | 0.00 | 26.30 | 4 | 2,880 | 0.14% |
|
| 2018/12/27 | 2 | 26.88 | 2 | 27.75 | 26.80 | 0 | 2,930 | 0.00% |
|
| 2018/12/26 | 2 | 27.25 | 0 | 0.00 | 26.90 | 2 | 2,945 | 0.07% |
|
| 2018/12/25 | 3 | 27.58 | 8 | 28.20 | 27.70 | -5 | 2,948 | -0.17% |
|
| 2018/12/24 | 3 | 26.50 | 3 | 26.50 | 26.90 | 0 | 2,886 | 0.00% |
|
| 2018/12/22 | 2 | 27.30 | 0 | 0.00 | 27.00 | 2 | 2,880 | 0.07% |
|
| 2018/12/21 | 1 | 26.80 | 1 | 27.50 | 27.30 | 0 | 2,898 | 0.00% |
|
| 2018/12/20 | 1 | 26.20 | 1 | 26.50 | 27.95 | 0 | 2,906 | 0.00% |
|
| 2018/12/19 | 1 | 28.00 | 1 | 28.40 | 28.00 | 0 | 2,954 | 0.00% |
|
| 2018/12/18 | 7 | 27.80 | 1 | 28.50 | 27.70 | 6 | 2,953 | 0.20% |
|
| 2018/12/13 | 0 | 0.00 | 7 | 29.44 | 28.85 | -7 | 3,134 | -0.22% |
|
| 2018/12/12 | 0 | 0.00 | 9 | 27.37 | 27.75 | -9 | 3,085 | -0.29% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 27.10 | 26.80 | -1 | 3,088 | -0.03% |
|
| 2018/12/10 | 4 | 26.81 | 0 | 0.00 | 26.10 | 4 | 3,105 | 0.13% |
|
| 2018/12/06 | 9 | 26.25 | 0 | 0.00 | 26.10 | 9 | 3,086 | 0.29% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 28.90 | 28.40 | -2 | 3,068 | -0.07% |
|
| 2018/11/27 | 1 | 26.40 | 5 | 26.67 | 27.00 | -4 | 3,120 | -0.13% |
|
| 2018/11/26 | 4 | 26.58 | 2 | 26.40 | 26.80 | 2 | 3,227 | 0.06% |
|
| 2018/11/23 | 2 | 25.68 | 8 | 27.26 | 25.85 | -6 | 3,178 | -0.19% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 25.70 | 26.70 | -1 | 3,106 | -0.03% |
|
| 2018/11/21 | 5 | 24.10 | 1 | 24.20 | 24.30 | 4 | 3,016 | 0.13% |
|
| 2018/11/16 | 6 | 24.00 | 1 | 24.60 | 23.95 | 5 | 3,064 | 0.16% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 23.95 | 23.70 | -2 | 3,118 | -0.06% |
|
| 2018/11/14 | 1 | 24.00 | 7 | 24.84 | 24.00 | -6 | 3,110 | -0.19% |
|
| 2018/11/13 | 5 | 25.18 | 0 | 0.00 | 24.90 | 5 | 3,087 | 0.16% |
|
| 2018/11/09 | 3 | 22.20 | 1 | 22.80 | 22.75 | 2 | 2,973 | 0.07% |
|
| 2018/11/08 | 9 | 22.87 | 1 | 23.10 | 22.35 | 8 | 2,995 | 0.27% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 21.50 | 22.55 | -1 | 3,010 | -0.03% |
|
| 2018/11/06 | 5 | 20.80 | 0 | 0.00 | 20.50 | 5 | 3,039 | 0.16% |
|
| 2018/11/05 | 12 | 20.80 | 0 | 0.00 | 21.15 | 12 | 3,087 | 0.39% |
|
| 2018/11/02 | 2 | 22.00 | 0 | 0.00 | 21.30 | 2 | 3,138 | 0.06% |
|
| 2018/11/01 | 1 | 20.15 | 1 | 21.30 | 21.35 | 0 | 3,132 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 10 | 19.05 | 19.05 | -10 | 3,144 | -0.32% |
|
| 2018/10/25 | 6 | 19.93 | 1 | 20.05 | 19.65 | 5 | 3,196 | 0.16% |
|
| 2018/10/24 | 13 | 21.51 | 10 | 21.55 | 21.15 | 3 | 3,190 | 0.09% |
|
| 2018/10/22 | 1 | 23.50 | 0 | 0.00 | 23.05 | 1 | 3,188 | 0.03% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 22.10 | 22.45 | -2 | 3,193 | -0.06% |
|
| 2018/10/18 | 0 | 0.00 | 10 | 23.20 | 23.10 | -10 | 3,213 | -0.31% |
|
| 2018/10/17 | 2 | 24.15 | 0 | 0.00 | 24.00 | 2 | 3,240 | 0.06% |
|
| 2018/10/16 | 11 | 24.59 | 7 | 25.00 | 24.65 | 4 | 3,311 | 0.12% |
|
| 2018/10/15 | 6 | 25.35 | 0 | 0.00 | 24.90 | 6 | 3,356 | 0.18% |
|
| 2018/10/09 | 7 | 27.94 | 28 | 27.41 | 27.20 | -21 | 3,417 | -0.61% |
|
| 2018/10/08 | 11 | 29.22 | 12 | 29.19 | 28.90 | -1 | 3,448 | -0.03% |
|
| 2018/10/05 | 11 | 29.55 | 3 | 28.80 | 28.75 | 8 | 3,464 | 0.23% |
|
| 2018/10/04 | 14 | 31.89 | 1 | 31.00 | 30.85 | 13 | 3,488 | 0.37% |
|
| 2018/10/03 | 3 | 32.40 | 0 | 0.00 | 32.40 | 3 | 3,632 | 0.08% |
|
| 2018/10/02 | 9 | 35.26 | 0 | 0.00 | 35.00 | 9 | 3,755 | 0.24% |
|
| 2018/10/01 | 5 | 35.75 | 0 | 0.00 | 35.75 | 5 | 3,821 | 0.13% |
|
| 2018/09/28 | 2 | 35.80 | 0 | 0.00 | 35.75 | 2 | 3,978 | 0.05% |
|
| 2018/09/27 | 2 | 36.68 | 2 | 37.00 | 36.10 | 0 | 4,132 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 4 | 38.01 | 37.00 | -4 | 4,340 | -0.09% |
|
| 2018/09/25 | 0 | 0.00 | 4.1 | 37.09 | 36.90 | -4.1 | 4,569 | -0.09% |
|
| 2018/09/21 | 9 | 36.79 | 0 | 0.00 | 36.90 | 9 | 4,984 | 0.18% |
|
| 2018/09/20 | 10 | 37.29 | 0 | 0.00 | 36.95 | 10 | 5,195 | 0.19% |
|
| 2018/09/19 | 16 | 39.31 | 12 | 39.74 | 38.05 | 4 | 5,237 | 0.08% |
|
| 2018/09/18 | 9 | 38.17 | 21 | 38.42 | 37.35 | -12 | 5,270 | -0.23% |
|
| 2018/09/17 | 2 | 36.30 | 2 | 37.00 | 36.20 | 0 | 5,414 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 36.05 | 36.60 | -2 | 5,661 | -0.04% |
|
| 2018/09/13 | 6 | 35.77 | 3 | 35.87 | 35.30 | 3 | 5,935 | 0.05% |
|
| 2018/09/12 | 3 | 35.22 | 2 | 35.20 | 35.20 | 1 | 6,269 | 0.02% |
|
| 2018/09/11 | 5 | 36.02 | 2 | 35.88 | 36.05 | 3 | 6,611 | 0.05% |
|
| 2018/09/10 | 8 | 35.36 | 1 | 37.35 | 35.00 | 7 | 6,919 | 0.10% |
|
| 2018/09/07 | 5 | 37.54 | 10 | 38.10 | 37.05 | -5 | 7,192 | -0.07% |
|
| 2018/09/06 | 5 | 38.90 | 1 | 39.00 | 38.35 | 4 | 7,280 | 0.05% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 38.63 | 38.15 | -2 | 7,641 | -0.03% |
|
| 2018/09/04 | 1 | 38.80 | 2 | 38.88 | 38.40 | -1 | 7,816 | -0.01% |
|
| 2018/09/03 | 15 | 39.11 | 17 | 37.65 | 37.40 | -2 | 7,856 | -0.03% |
|
| 2018/08/31 | 13 | 38.54 | 4 | 38.43 | 39.90 | 9 | 7,891 | 0.11% |
|
| 2018/08/30 | 6 | 36.95 | 1 | 35.85 | 36.90 | 5 | 7,861 | 0.06% |
|
| 2018/08/29 | 11 | 35.66 | 15 | 36.99 | 36.50 | -4 | 7,909 | -0.05% |
|
| 2018/08/28 | 10 | 35.53 | 0 | 0.00 | 35.00 | 10 | 8,048 | 0.12% |
|
| 2018/08/24 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 8,175 | 0.02% |
|
| 2018/08/23 | 4 | 35.50 | 0 | 0.00 | 35.30 | 4 | 8,274 | 0.05% |
|
| 2018/08/22 | 4 | 35.10 | 4 | 35.61 | 36.35 | 0 | 8,297 | 0.00% |
|
| 2018/08/21 | 1 | 35.30 | 1 | 35.40 | 34.15 | 0 | 8,296 | 0.00% |
|
| 2018/08/17 | 1 | 35.70 | 1 | 37.00 | 35.30 | 0 | 8,324 | 0.00% |
|
| 2018/08/16 | 1 | 34.40 | 1 | 36.00 | 35.90 | 0 | 8,317 | 0.00% |
|
| 2018/08/15 | 3 | 35.38 | 1 | 35.80 | 35.45 | 2 | 8,315 | 0.02% |
|
| 2018/08/14 | 1 | 34.20 | 2 | 35.00 | 35.50 | -1 | 8,324 | -0.01% |
|
| 2018/08/13 | 4 | 35.65 | 0 | 0.00 | 35.15 | 4 | 8,494 | 0.05% |
|
| 2018/08/10 | 1 | 38.70 | 2 | 40.48 | 38.70 | -1 | 8,575 | -0.01% |
|
| 2018/08/09 | 7 | 39.12 | 4 | 38.35 | 38.65 | 3 | 8,835 | 0.03% |
|
| 2018/08/08 | 2 | 40.10 | 0 | 0.00 | 40.10 | 2 | 9,082 | 0.02% |
|
| 2018/08/06 | 4 | 43.20 | 0 | 0.00 | 40.90 | 4 | 9,252 | 0.04% |
|
| 2018/08/02 | 1 | 43.80 | 12 | 43.75 | 42.35 | -11 | 9,410 | -0.12% |
|
| 2018/08/01 | 5 | 45.07 | 0 | 0.00 | 44.85 | 5 | 9,461 | 0.05% |
|
| 2018/07/31 | 3 | 44.77 | 0 | 0.00 | 45.60 | 3 | 9,520 | 0.03% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 46.60 | 46.50 | -1 | 9,793 | -0.01% |
|
| 2018/07/26 | 1 | 47.00 | 0 | 0.00 | 46.55 | 1 | 10,005 | 0.01% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 48.40 | 47.00 | -1 | 10,381 | -0.01% |
|
| 2018/07/24 | 1 | 47.10 | 0 | 0.00 | 47.60 | 1 | 10,379 | 0.01% |
|
| 2018/07/23 | 5 | 47.06 | 1 | 48.00 | 47.15 | 4 | 10,464 | 0.04% |
|
| 2018/07/19 | 3 | 45.15 | 0 | 0.00 | 45.00 | 3 | 10,644 | 0.03% |
|
| 2018/07/18 | 2 | 46.45 | 6 | 47.45 | 46.20 | -4 | 10,796 | -0.04% |
|
| 2018/07/17 | 2 | 48.40 | 0 | 0.00 | 47.25 | 2 | 10,883 | 0.02% |
|
| 2018/07/16 | 11 | 49.35 | 1 | 49.00 | 48.00 | 10 | 11,280 | 0.09% |
|
| 2018/07/13 | 4 | 48.40 | 0 | 0.00 | 48.20 | 4 | 11,245 | 0.04% |
|
| 2018/07/12 | 12 | 48.63 | 14 | 48.07 | 47.95 | -2 | 11,567 | -0.02% |
|
| 2018/07/11 | 21 | 48.52 | 22 | 48.10 | 48.10 | -1 | 11,705 | -0.01% |
|
| 2018/07/10 | 1 | 44.80 | 15 | 45.13 | 45.60 | -14 | 11,634 | -0.12% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 49.50 | 48.55 | -1 | 11,839 | -0.01% |
|
| 2018/07/05 | 8 | 48.83 | 4 | 47.81 | 47.75 | 4 | 11,778 | 0.03% |
|
| 2018/07/04 | 7 | 50.21 | 5 | 49.19 | 49.00 | 2 | 11,826 | 0.02% |
|
| 2018/07/03 | 4 | 51.75 | 5 | 50.62 | 50.00 | -1 | 11,863 | -0.01% |
|
| 2018/07/02 | 5 | 52.96 | 8 | 54.83 | 51.40 | -3 | 11,591 | -0.03% |
|
| 2018/06/29 | 0 | 0.00 | 6.4 | 49.78 | 50.40 | -6.4 | 11,188 | -0.06% |
|
| 2018/06/28 | 1 | 46.60 | 0 | 0.00 | 45.85 | 1 | 10,976 | 0.01% |
|
| 2018/06/27 | 1 | 48.20 | 1 | 48.10 | 47.70 | 0 | 10,885 | 0.00% |
|
| 2018/06/26 | 8 | 47.46 | 5 | 47.75 | 47.50 | 3 | 10,755 | 0.03% |
|
| 2018/06/25 | 4 | 46.75 | 2 | 46.00 | 44.50 | 2 | 10,586 | 0.02% |
|
| 2018/06/22 | 11 | 49.92 | 5 | 51.26 | 49.00 | 6 | 10,353 | 0.06% |
|
| 2018/06/21 | 14 | 50.09 | 12 | 50.11 | 50.10 | 2 | 10,077 | 0.02% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 46.80 | 46.10 | -5 | 9,813 | -0.05% |
|
| 2018/06/19 | 3 | 46.25 | 2 | 46.65 | 47.15 | 1 | 9,495 | 0.01% |
|
| 2018/06/15 | 2 | 42.38 | 5 | 41.30 | 42.90 | -3 | 9,375 | -0.03% |
|
| 2018/06/14 | 1 | 40.45 | 5 | 40.76 | 40.15 | -4 | 9,233 | -0.04% |
|
| 2018/06/13 | 2 | 40.05 | 1 | 43.25 | 39.00 | 1 | 9,282 | 0.01% |
|
| 2018/06/12 | 0 | 0.00 | 7 | 39.89 | 39.35 | -7 | 9,006 | -0.08% |
|
| 2018/06/11 | 9 | 37.21 | 8 | 37.24 | 37.65 | 1 | 9,064 | 0.01% |
|
| 2018/06/08 | 5 | 35.86 | 1 | 36.00 | 35.95 | 4 | 9,002 | 0.04% |
|
| 2018/06/07 | 3 | 38.55 | 1 | 38.00 | 37.45 | 2 | 8,910 | 0.02% |
|
| 2018/06/06 | 1 | 38.50 | 4 | 38.91 | 38.55 | -3 | 8,907 | -0.03% |
|
| 2018/06/05 | 9 | 39.93 | 10 | 38.30 | 38.20 | -1 | 8,871 | -0.01% |
|
| 2018/06/04 | 0 | 0.00 | 9 | 41.22 | 42.30 | -9 | 8,700 | -0.10% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 39.00 | 38.80 | -2 | 8,669 | -0.02% |
|
| 2018/05/31 | 3 | 39.07 | 11 | 39.32 | 39.45 | -8 | 8,675 | -0.09% |
|
| 2018/05/30 | 11 | 37.23 | 2 | 37.83 | 38.70 | 9 | 8,661 | 0.10% |
|
| 2018/05/29 | 3 | 36.63 | 1 | 36.80 | 37.50 | 2 | 8,673 | 0.02% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 34.50 | 34.90 | -2 | 8,796 | -0.02% |
|
| 2018/05/23 | 1 | 35.30 | 0 | 0.00 | 35.50 | 1 | 8,985 | 0.01% |
|
| 2018/05/22 | 1 | 37.00 | 0 | 0.00 | 35.80 | 1 | 9,216 | 0.01% |
|
| 2018/05/21 | 14 | 37.98 | 15 | 37.72 | 37.00 | -1 | 9,236 | -0.01% |
|
| 2018/05/18 | 12 | 35.68 | 6 | 35.56 | 35.60 | 6 | 9,168 | 0.07% |
|
| 2018/05/17 | 6 | 34.58 | 5 | 36.15 | 36.60 | 1 | 9,229 | 0.01% |
|
| 2018/05/16 | 7 | 35.14 | 4 | 35.15 | 33.80 | 3 | 9,069 | 0.03% |
|
| 2018/05/15 | 1 | 36.50 | 4 | 36.50 | 36.50 | -3 | 8,844 | -0.03% |
|
| 2018/05/14 | 3 | 30.80 | 3 | 31.80 | 33.20 | 0 | 8,863 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 31.00 | 30.20 | -1 | 8,709 | -0.01% |
|
| 2018/05/10 | 3 | 30.50 | 7 | 30.61 | 30.15 | -4 | 8,637 | -0.05% |
|
| 2018/05/09 | 1 | 31.00 | 1 | 31.50 | 31.00 | 0 | 8,554 | 0.00% |
|
| 2018/05/08 | 1 | 31.00 | 3 | 31.50 | 30.90 | -2 | 8,544 | -0.02% |
|
| 2018/05/07 | 4 | 31.04 | 0 | 0.00 | 31.00 | 4 | 8,596 | 0.05% |
|
| 2018/05/04 | 2 | 31.40 | 0 | 0.00 | 31.10 | 2 | 8,574 | 0.02% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 32.35 | 31.90 | -1 | 8,483 | -0.01% |
|
| 2018/05/02 | 3 | 32.23 | 1 | 35.05 | 30.90 | 2 | 8,397 | 0.02% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 33.95 | 33.95 | -2 | 8,158 | -0.02% |
|
| 2018/04/27 | 0 | 0.00 | 7 | 30.72 | 30.90 | -7 | 8,131 | -0.09% |
|
| 2018/04/26 | 20 | 29.04 | 7 | 30.07 | 28.10 | 13 | 7,996 | 0.16% |
|
| 2018/04/25 | 11 | 29.48 | 11 | 31.00 | 29.90 | 0 | 7,863 | 0.00% |
|
| 2018/04/24 | 14 | 29.76 | 6 | 30.10 | 29.00 | 8 | 7,654 | 0.10% |
|
| 2018/04/23 | 7 | 33.24 | 0 | 0.00 | 32.20 | 7 | 7,447 | 0.09% |
|
| 2018/04/20 | 6 | 35.63 | 9 | 36.32 | 35.50 | -3 | 7,296 | -0.04% |
|
| 2018/04/19 | 3 | 34.50 | 0 | 0.00 | 34.50 | 3 | 6,850 | 0.04% |
|
| 2018/04/18 | 5 | 28.40 | 5 | 30.20 | 31.40 | 0 | 6,821 | 0.00% |
|
| 2018/04/17 | 2 | 31.50 | 0 | 0.00 | 28.55 | 2 | 6,457 | 0.03% |
|
| 2018/04/16 | 3 | 32.27 | 2 | 32.40 | 31.70 | 1 | 6,250 | 0.02% |
|
| 2018/04/13 | 9 | 32.77 | 3 | 32.30 | 32.95 | 6 | 6,134 | 0.10% |
|
| 2018/04/12 | 4 | 33.74 | 15 | 33.70 | 33.30 | -11 | 5,835 | -0.19% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 5,665 | -0.02% |
|
| 2018/04/10 | 20 | 37.83 | 10 | 36.00 | 36.00 | 10 | 5,565 | 0.18% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 38.30 | 38.30 | -3 | 4,959 | -0.06% |
|
| 2018/03/23 | 0 | 0.00 | 16 | 33.08 | 34.00 | -16 | 4,884 | -0.33% |
|
| 2018/03/21 | 6 | 38.71 | 3.6 | 39.61 | 40.35 | 2.4 | 4,771 | 0.05% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 33.75 | 36.70 | -1 | 4,550 | -0.02% |
|
| 2018/03/19 | 2 | 32.70 | 3 | 33.17 | 33.40 | -1 | 4,382 | -0.02% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 30.05 | 30.40 | -1 | 4,204 | -0.02% |
|
| 2018/03/15 | 10 | 32.20 | 0.6 | 32.05 | 32.20 | 9.4 | 4,071 | 0.23% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 3,787 | -0.05% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 26.30 | 26.65 | -3 | 3,766 | -0.08% |
|
| 2018/03/12 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 3,704 | 0.03% |
|
| 2018/03/08 | 2 | 22.90 | 5 | 22.92 | 22.70 | -3 | 3,541 | -0.08% |
|
| 2018/03/07 | 1 | 23.00 | 1 | 23.00 | 23.00 | 0 | 3,492 | 0.00% |
|
| 2018/03/06 | 2 | 23.15 | 1 | 24.75 | 24.50 | 1 | 3,428 | 0.03% |
|
| 2018/03/05 | 1 | 23.95 | 1 | 23.50 | 23.90 | 0 | 3,361 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 15 | 23.75 | 23.75 | -15 | 3,256 | -0.46% |
|
| 2018/02/27 | 2 | 21.15 | 3 | 20.40 | 19.80 | -1 | 3,066 | -0.03% |
|
| 2018/02/26 | 3 | 20.00 | 0 | 0.00 | 19.75 | 3 | 2,980 | 0.10% |
|
| 2018/02/23 | 0 | 0.00 | 15 | 19.83 | 18.65 | -15 | 2,888 | -0.52% |
|
| 2018/02/22 | 3 | 20.05 | 10 | 20.55 | 20.60 | -7 | 2,673 | -0.26% |
|
| 2018/02/21 | 10 | 19.35 | 2 | 19.35 | 19.35 | 8 | 2,419 | 0.33% |
|
| 2018/02/12 | 2 | 17.40 | 1 | 17.40 | 17.60 | 1 | 2,351 | 0.04% |
|
| 2018/02/09 | 5 | 15.35 | 16 | 15.18 | 16.00 | -11 | 2,163 | -0.51% |
|
| 2018/02/08 | 17 | 13.17 | 13 | 13.86 | 14.55 | 4 | 1,950 | 0.21% |
|
| 2018/02/07 | 7 | 13.14 | 2.8 | 13.25 | 13.25 | 4.2 | 1,790 | 0.24% |
|
| 2018/02/06 | 2 | 11.75 | 0 | 0.00 | 12.05 | 2 | 1,702 | 0.12% |
|
| 2018/02/05 | 3 | 13.10 | 0 | 0.00 | 12.90 | 3 | 1,639 | 0.18% |
|
| 2018/02/02 | 2 | 13.50 | 0 | 0.00 | 13.50 | 2 | 1,605 | 0.12% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 14.00 | 13.80 | -1 | 1,591 | -0.06% |
|
| 2018/01/31 | 2 | 12.70 | 2 | 14.35 | 14.10 | 0 | 1,535 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 6 | 14.18 | 13.50 | -6 | 1,431 | -0.42% |
|
| 2018/01/29 | 2 | 14.60 | 9 | 14.60 | 14.60 | -7 | 1,284 | -0.55% |
|
| 2018/01/25 | 1 | 12.45 | 6 | 12.50 | 12.10 | -5 | 1,055 | -0.47% |
|
| 2018/01/24 | 5 | 11.97 | 24 | 11.83 | 12.40 | -19 | 914 | -2.08% |
|
| 2018/01/23 | 2 | 10.60 | 4 | 10.88 | 11.30 | -2 | 754 | -0.27% |
|
| 2018/01/22 | 4 | 10.55 | 0 | 0.00 | 10.55 | 4 | 733 | 0.55% |
|
| 2018/01/17 | 0 | 0.00 | 4 | 10.70 | 10.70 | -4 | 745 | -0.54% |
|
| 2018/01/11 | 4 | 10.58 | 0 | 0.00 | 10.55 | 4 | 779 | 0.51% |
|
| 2018/01/09 | 4 | 10.45 | 61 | 10.55 | 10.70 | -57 | 781 | -7.30% |
|
| 2018/01/08 | 4 | 10.55 | 0 | 0.00 | 10.50 | 4 | 842 | 0.47% |
|
| 2018/01/02 | 3 | 10.60 | 0 | 0.00 | 10.65 | 3 | 917 | 0.33% |
|