券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 3 | 128.17 | 13 | 128.65 | 128.00 | -10 | 8,687 | -0.12% |
|
| 2024/04/29 | 6 | 131.00 | 1 | 131.00 | 130.00 | 5 | 8,763 | 0.06% |
|
| 2024/04/26 | 1 | 134.50 | 2 | 131.01 | 131.00 | -1 | 8,842 | -0.01% |
|
| 2024/04/25 | 3 | 129.83 | 0 | 0.00 | 129.00 | 3 | 8,838 | 0.03% |
|
| 2024/04/24 | 2 | 127.73 | 19 | 127.11 | 130.00 | -17 | 8,896 | -0.19% |
|
| 2024/04/23 | 24.6 | 122.67 | 11 | 122.73 | 121.00 | 13.6 | 9,048 | 0.15% |
|
| 2024/04/22 | 19 | 125.82 | 12 | 121.00 | 121.00 | 7 | 9,123 | 0.08% |
|
| 2024/04/19 | 37 | 134.64 | 12 | 128.75 | 128.00 | 25 | 9,217 | 0.27% |
|
| 2024/04/18 | 1 | 143.00 | 51 | 138.51 | 138.50 | -50 | 9,285 | -0.54% |
|
| 2024/04/17 | 12 | 138.79 | 14 | 140.75 | 141.00 | -2 | 9,411 | -0.02% |
|
| 2024/04/16 | 66 | 138.60 | 19 | 136.92 | 137.00 | 47 | 9,409 | 0.50% |
|
| 2024/04/15 | 16.2 | 144.51 | 10 | 145.50 | 139.00 | 6.2 | 9,595 | 0.06% |
|
| 2024/04/12 | 1 | 140.00 | 26 | 134.81 | 140.00 | -25 | 9,891 | -0.25% |
|
| 2024/04/11 | 7 | 128.64 | 0 | 0.00 | 127.50 | 7 | 9,777 | 0.07% |
|
| 2024/04/10 | 2 | 130.00 | 7.5 | 131.27 | 131.50 | -5.5 | 9,901 | -0.06% |
|
| 2024/04/09 | 12 | 128.50 | 2 | 130.25 | 131.00 | 10 | 10,007 | 0.10% |
|
| 2024/04/08 | 2 | 127.00 | 16 | 127.47 | 127.00 | -14 | 10,190 | -0.14% |
|
| 2024/04/03 | 15 | 129.17 | 0 | 0.00 | 129.50 | 15 | 10,292 | 0.15% |
|
| 2024/04/02 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 10,401 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 130.20 | 132.00 | -5 | 10,566 | -0.05% |
|
| 2024/03/29 | 4 | 126.63 | 1 | 126.50 | 125.50 | 3 | 10,813 | 0.03% |
|
| 2024/03/28 | 0 | 127.50 | 2 | 127.75 | 126.00 | -2 | 10,978 | -0.02% |
|
| 2024/03/27 | 6 | 129.50 | 2 | 127.50 | 127.50 | 4 | 11,173 | 0.04% |
|
| 2024/03/26 | 7 | 135.71 | 13 | 137.19 | 131.50 | -6 | 11,227 | -0.05% |
|
| 2024/03/25 | 0 | 0.00 | 6 | 134.50 | 134.50 | -6 | 10,741 | -0.06% |
|
| 2024/03/22 | 1 | 122.50 | 3 | 121.00 | 122.50 | -2 | 10,943 | -0.02% |
|
| 2024/03/21 | 6 | 120.92 | 0 | 0.00 | 121.50 | 6 | 11,314 | 0.05% |
|
| 2024/03/20 | 2 | 118.00 | 1 | 120.50 | 120.00 | 1 | 12,008 | 0.01% |
|
| 2024/03/19 | 1 | 122.00 | 0 | 0.00 | 120.00 | 1 | 12,105 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 121.50 | 122.00 | -3 | 12,316 | -0.02% |
|
| 2024/03/15 | 1 | 123.50 | 0 | 0.00 | 121.00 | 1 | 12,709 | 0.01% |
|
| 2024/03/14 | 3 | 121.17 | 6 | 122.00 | 122.50 | -3 | 13,710 | -0.02% |
|
| 2024/03/13 | 5 | 124.10 | 3 | 123.50 | 123.00 | 2 | 14,188 | 0.01% |
|
| 2024/03/12 | 10 | 129.90 | 0 | 0.00 | 129.00 | 10 | 14,705 | 0.07% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 129.50 | 129.00 | -2 | 14,997 | -0.01% |
|
| 2024/03/08 | 3 | 132.67 | 4 | 133.38 | 131.00 | -1 | 15,156 | -0.01% |
|
| 2024/03/07 | 7 | 138.50 | 23 | 138.85 | 137.50 | -16 | 15,459 | -0.10% |
|
| 2024/03/06 | 1 | 128.01 | 1 | 129.00 | 128.50 | 0 | 15,394 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 15,797 | -0.01% |
|
| 2024/03/04 | 1 | 132.50 | 0 | 0.00 | 131.50 | 1 | 16,131 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 131.50 | 131.00 | -5 | 16,757 | -0.03% |
|
| 2024/02/27 | 11.1 | 131.37 | 0 | 0.00 | 130.00 | 11.1 | 17,108 | 0.06% |
|
| 2024/02/26 | 2 | 133.00 | 3 | 133.50 | 132.50 | -1 | 17,706 | -0.01% |
|
| 2024/02/23 | 3 | 135.33 | 2 | 134.75 | 134.00 | 1 | 18,732 | 0.01% |
|
| 2024/02/22 | 10.5 | 133.14 | 3 | 132.33 | 132.50 | 7.5 | 19,143 | 0.04% |
|
| 2024/02/21 | 3 | 138.33 | 30 | 136.47 | 136.50 | -27 | 19,465 | -0.14% |
|
| 2024/02/20 | 2 | 137.50 | 1 | 136.50 | 136.50 | 1 | 20,833 | 0.00% |
|
| 2024/02/19 | 32 | 138.98 | 0 | 0.00 | 137.00 | 32 | 21,480 | 0.15% |
|
| 2024/02/16 | 3 | 140.67 | 18 | 140.81 | 141.00 | -15 | 22,655 | -0.07% |
|
| 2024/02/15 | 6 | 137.17 | 2 | 136.00 | 136.00 | 4 | 23,835 | 0.02% |
|
| 2024/02/05 | 11 | 138.91 | 2 | 137.00 | 137.00 | 9 | 23,844 | 0.04% |
|
| 2024/02/02 | 2 | 142.00 | 17 | 141.76 | 143.00 | -15 | 24,008 | -0.06% |
|
| 2024/02/01 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 24,146 | 0.00% |
|
| 2024/01/31 | 3 | 140.00 | 3 | 139.17 | 138.50 | 0 | 24,912 | 0.00% |
|
| 2024/01/30 | 6 | 139.00 | 1 | 138.50 | 138.50 | 5 | 25,466 | 0.02% |
|
| 2024/01/26 | 7 | 139.29 | 23 | 139.15 | 140.00 | -16 | 28,504 | -0.06% |
|
| 2024/01/25 | 2 | 143.01 | 1 | 144.50 | 142.50 | 1 | 29,219 | 0.00% |
|
| 2024/01/24 | 4 | 145.13 | 2 | 144.25 | 143.50 | 2 | 29,380 | 0.01% |
|
| 2024/01/23 | 1 | 148.00 | 0 | 0.00 | 146.50 | 1 | 29,733 | 0.00% |
|
| 2024/01/22 | 2 | 148.25 | 2 | 148.25 | 148.00 | 0 | 30,158 | 0.00% |
|
| 2024/01/19 | 1 | 144.50 | 2 | 145.75 | 145.00 | -1 | 30,462 | 0.00% |
|
| 2024/01/18 | 7 | 142.36 | 14 | 140.14 | 143.00 | -7 | 30,718 | -0.02% |
|
| 2024/01/17 | 51 | 144.02 | 45 | 150.47 | 143.50 | 6 | 31,186 | 0.02% |
|
| 2024/01/16 | 5 | 148.30 | 21 | 148.02 | 147.50 | -16 | 31,268 | -0.05% |
|
| 2024/01/15 | 2 | 147.75 | 6 | 149.92 | 149.50 | -4 | 31,362 | -0.01% |
|
| 2024/01/12 | 11 | 147.45 | 7 | 146.36 | 145.50 | 4 | 31,612 | 0.01% |
|
| 2024/01/11 | 4 | 149.88 | 1 | 150.00 | 150.00 | 3 | 31,796 | 0.01% |
|
| 2024/01/10 | 6 | 148.75 | 3 | 150.50 | 152.50 | 3 | 33,245 | 0.01% |
|
| 2024/01/09 | 17 | 150.06 | 17 | 148.91 | 149.00 | 0 | 33,456 | 0.00% |
|
| 2024/01/08 | 24 | 158.85 | 10 | 163.20 | 149.00 | 14 | 33,451 | 0.04% |
|
| 2024/01/05 | 54 | 155.66 | 55 | 157.59 | 160.00 | -1 | 33,127 | 0.00% |
|
| 2024/01/04 | 1 | 155.53 | 5 | 158.50 | 157.00 | -4 | 33,237 | -0.01% |
|
| 2024/01/03 | 50 | 156.50 | 52 | 154.50 | 156.50 | -2 | 33,381 | -0.01% |
|
| 2024/01/02 | 5 | 153.50 | 8 | 157.25 | 157.00 | -3 | 33,333 | -0.01% |
|
| 2023/12/29 | 41 | 156.44 | 42 | 154.55 | 156.50 | -1 | 33,292 | 0.00% |
|
| 2023/12/28 | 3 | 153.33 | 1 | 154.00 | 154.00 | 2 | 33,365 | 0.01% |
|
| 2023/12/27 | 16 | 155.97 | 2 | 154.75 | 153.00 | 14 | 33,848 | 0.04% |
|
| 2023/12/26 | 2 | 157.75 | 10 | 159.50 | 157.00 | -8 | 34,020 | -0.02% |
|
| 2023/12/25 | 7 | 156.57 | 5 | 157.20 | 156.50 | 2 | 33,926 | 0.01% |
|
| 2023/12/22 | 9 | 156.44 | 8 | 153.88 | 155.50 | 1 | 33,954 | 0.00% |
|
| 2023/12/21 | 3 | 151.17 | 1 | 152.50 | 151.50 | 2 | 33,980 | 0.01% |
|
| 2023/12/20 | 10 | 152.90 | 3 | 153.00 | 151.50 | 7 | 34,141 | 0.02% |
|
| 2023/12/19 | 268 | 152.62 | 274 | 151.92 | 152.00 | -6 | 34,211 | -0.02% |
大買/大賣/
|
| 2023/12/18 | 11 | 152.27 | 8 | 152.63 | 152.50 | 3 | 34,286 | 0.01% |
|
| 2023/12/15 | 20.1 | 158.78 | 10 | 158.25 | 156.00 | 10.1 | 34,194 | 0.03% |
|
| 2023/12/14 | 43 | 164.40 | 43 | 163.72 | 165.00 | 0 | 33,968 | 0.00% |
|
| 2023/12/13 | 14 | 162.75 | 12 | 163.92 | 161.00 | 2 | 34,449 | 0.01% |
|
| 2023/12/12 | 17 | 164.12 | 15 | 163.57 | 163.50 | 2 | 35,051 | 0.01% |
|
| 2023/12/11 | 60 | 168.42 | 22 | 164.77 | 161.50 | 38 | 34,894 | 0.11% |
|
| 2023/12/08 | 6 | 171.42 | 31 | 173.05 | 174.00 | -25 | 33,960 | -0.07% |
|
| 2023/12/07 | 23 | 164.52 | 8 | 164.13 | 166.00 | 15 | 33,596 | 0.04% |
|
| 2023/12/06 | 6.1 | 171.19 | 6 | 173.00 | 170.50 | 0.1 | 33,297 | 0.00% |
|
| 2023/12/05 | 47 | 169.56 | 43 | 170.84 | 169.50 | 4 | 33,200 | 0.01% |
|
| 2023/12/04 | 74 | 174.04 | 65 | 177.15 | 173.00 | 9 | 33,133 | 0.03% |
|
| 2023/12/01 | 37 | 175.35 | 50 | 175.71 | 176.50 | -13 | 32,795 | -0.04% |
|
| 2023/11/30 | 20.1 | 172.82 | 6 | 173.58 | 172.50 | 14.1 | 32,648 | 0.04% |
|
| 2023/11/29 | 14 | 168.68 | 10 | 169.55 | 170.50 | 4 | 32,301 | 0.01% |
|
| 2023/11/28 | 16 | 168.44 | 26 | 168.40 | 168.00 | -10 | 32,070 | -0.03% |
|
| 2023/11/27 | 13 | 162.92 | 11 | 164.73 | 160.00 | 2 | 31,641 | 0.01% |
|
| 2023/11/24 | 4 | 164.63 | 4 | 165.38 | 165.00 | 0 | 31,699 | 0.00% |
|
| 2023/11/23 | 22 | 165.11 | 7 | 166.57 | 163.50 | 15 | 31,774 | 0.05% |
|
| 2023/11/22 | 45 | 171.47 | 38 | 171.03 | 170.50 | 7 | 31,908 | 0.02% |
|
| 2023/11/21 | 14 | 165.75 | 9 | 167.67 | 168.50 | 5 | 31,430 | 0.02% |
|
| 2023/11/20 | 7 | 164.93 | 10 | 164.55 | 166.00 | -3 | 31,221 | -0.01% |
|
| 2023/11/17 | 25 | 161.16 | 26 | 162.44 | 164.00 | -1 | 30,986 | 0.00% |
|
| 2023/11/16 | 21 | 157.57 | 30 | 159.12 | 160.00 | -9 | 29,688 | -0.03% |
|
| 2023/11/15 | 17 | 155.09 | 22 | 155.82 | 158.50 | -5 | 29,107 | -0.02% |
|
| 2023/11/14 | 318 | 144.47 | 334 | 145.43 | 149.50 | -16 | 28,172 | -0.06% |
大買/大賣/
|
| 2023/11/13 | 0 | 0.00 | 11 | 138.50 | 138.50 | -11 | 27,196 | -0.04% |
|
| 2023/11/10 | 18 | 128.42 | 18 | 129.17 | 126.00 | 0 | 27,211 | 0.00% |
|
| 2023/11/09 | 14 | 128.43 | 13 | 128.85 | 129.00 | 1 | 27,142 | 0.00% |
|
| 2023/11/08 | 26 | 131.38 | 11 | 131.68 | 129.00 | 15 | 27,019 | 0.06% |
|
| 2023/11/07 | 39 | 134.13 | 29 | 132.86 | 133.50 | 10 | 26,701 | 0.04% |
|
| 2023/11/06 | 73 | 142.34 | 41 | 137.37 | 135.00 | 32 | 26,450 | 0.12% |
|
| 2023/11/03 | 26 | 137.17 | 57 | 142.50 | 145.00 | -31 | 25,118 | -0.12% |
|
| 2023/11/02 | 17 | 126.15 | 57 | 128.47 | 132.00 | -40 | 24,186 | -0.17% |
|
| 2023/11/01 | 5 | 120.50 | 1 | 122.50 | 120.00 | 4 | 23,920 | 0.02% |
|
| 2023/10/31 | 19 | 121.39 | 4 | 121.25 | 119.00 | 15 | 23,942 | 0.06% |
|
| 2023/10/30 | 2 | 123.25 | 32 | 123.66 | 123.00 | -30 | 23,924 | -0.13% |
|
| 2023/10/27 | 29 | 118.52 | 13 | 118.04 | 117.00 | 16 | 23,866 | 0.07% |
|
| 2023/10/26 | 40 | 120.90 | 18 | 121.61 | 119.00 | 22 | 23,523 | 0.09% |
|
| 2023/10/25 | 31 | 124.84 | 69 | 121.59 | 124.00 | -38 | 23,188 | -0.16% |
|
| 2023/10/24 | 45 | 115.37 | 2 | 116.75 | 117.50 | 43 | 22,575 | 0.19% |
|
| 2023/10/23 | 10 | 115.50 | 4 | 116.25 | 114.50 | 6 | 22,310 | 0.03% |
|
| 2023/10/20 | 47 | 118.23 | 36 | 117.88 | 116.50 | 11 | 22,156 | 0.05% |
|
| 2023/10/19 | 20 | 120.28 | 15 | 121.13 | 122.50 | 5 | 21,788 | 0.02% |
|
| 2023/10/18 | 49 | 128.63 | 67 | 124.61 | 121.50 | -18 | 21,471 | -0.08% |
|
| 2023/10/17 | 2 | 128.50 | 16 | 133.31 | 134.50 | -14 | 19,814 | -0.07% |
|
| 2023/10/16 | 5 | 123.10 | 8 | 123.38 | 122.50 | -3 | 19,488 | -0.02% |
|
| 2023/10/13 | 4 | 119.25 | 12 | 121.58 | 122.00 | -8 | 19,195 | -0.04% |
|
| 2023/10/12 | 3 | 112.00 | 8 | 117.13 | 118.50 | -5 | 19,873 | -0.03% |
|
| 2023/10/11 | 11 | 109.68 | 25 | 112.60 | 108.00 | -14 | 20,327 | -0.07% |
|
| 2023/10/06 | 10 | 117.60 | 3 | 116.17 | 116.00 | 7 | 20,959 | 0.03% |
|
| 2023/10/05 | 15 | 118.37 | 4 | 117.75 | 117.00 | 11 | 21,594 | 0.05% |
|
| 2023/10/04 | 15 | 117.53 | 7 | 117.93 | 118.50 | 8 | 22,450 | 0.04% |
|
| 2023/10/03 | 22 | 122.27 | 10 | 123.30 | 118.00 | 12 | 22,460 | 0.05% |
|
| 2023/10/02 | 20 | 123.43 | 25 | 123.04 | 123.00 | -5 | 22,027 | -0.02% |
|
| 2023/09/28 | 5 | 119.60 | 1 | 118.00 | 118.50 | 4 | 22,128 | 0.02% |
|
| 2023/09/27 | 24 | 119.33 | 12 | 117.17 | 121.50 | 12 | 21,906 | 0.05% |
|
| 2023/09/26 | 10 | 119.05 | 7 | 118.21 | 117.00 | 3 | 21,747 | 0.01% |
|
| 2023/09/25 | 22 | 122.20 | 19 | 121.87 | 122.00 | 3 | 21,526 | 0.01% |
|
| 2023/09/22 | 12 | 118.08 | 11 | 117.55 | 120.00 | 1 | 21,249 | 0.00% |
|
| 2023/09/21 | 29 | 116.16 | 42 | 115.15 | 119.00 | -13 | 21,117 | -0.06% |
|
| 2023/09/20 | 37 | 116.78 | 37 | 116.84 | 115.50 | 0 | 20,877 | 0.00% |
|
| 2023/09/19 | 28 | 120.84 | 19 | 121.58 | 118.00 | 9 | 20,651 | 0.04% |
|
| 2023/09/18 | 15 | 120.43 | 18 | 123.22 | 122.50 | -3 | 20,183 | -0.01% |
|
| 2023/09/15 | 24 | 118.58 | 21 | 119.62 | 120.00 | 3 | 19,566 | 0.02% |
|
| 2023/09/14 | 18 | 106.94 | 11 | 108.73 | 111.00 | 7 | 18,784 | 0.04% |
|
| 2023/09/13 | 11 | 102.18 | 12 | 100.75 | 101.00 | -1 | 18,675 | -0.01% |
|
| 2023/09/12 | 6 | 105.00 | 6 | 102.50 | 103.00 | 0 | 18,860 | 0.00% |
|
| 2023/09/11 | 6 | 112.42 | 18 | 109.61 | 105.50 | -12 | 18,751 | -0.06% |
|
| 2023/09/08 | 19 | 115.29 | 6 | 116.92 | 116.50 | 13 | 18,518 | 0.07% |
|
| 2023/09/07 | 4 | 117.25 | 24 | 115.98 | 115.00 | -20 | 18,412 | -0.11% |
|
| 2023/09/06 | 20 | 117.05 | 3 | 116.17 | 116.50 | 17 | 18,611 | 0.09% |
|
| 2023/09/05 | 13 | 114.69 | 9 | 117.56 | 118.00 | 4 | 18,805 | 0.02% |
|
| 2023/09/04 | 14 | 114.64 | 3 | 115.00 | 116.00 | 11 | 18,827 | 0.06% |
|
| 2023/09/01 | 2 | 114.25 | 14 | 113.71 | 112.50 | -12 | 18,965 | -0.06% |
|
| 2023/08/31 | 14 | 116.21 | 9 | 115.39 | 115.00 | 5 | 19,335 | 0.03% |
|
| 2023/08/30 | 2 | 111.75 | 20 | 114.03 | 114.50 | -18 | 19,752 | -0.09% |
|
| 2023/08/29 | 18 | 108.56 | 2 | 108.25 | 109.00 | 16 | 19,823 | 0.08% |
|
| 2023/08/28 | 48 | 114.45 | 38 | 116.55 | 108.50 | 10 | 19,677 | 0.05% |
|
| 2023/08/25 | 27 | 116.98 | 34 | 122.57 | 120.50 | -7 | 18,965 | -0.04% |
|
| 2023/08/24 | 31 | 116.61 | 114 | 115.40 | 113.50 | -83 | 18,625 | -0.45% |
大賣/
|
| 2023/08/23 | 201 | 116.50 | 109 | 116.92 | 115.00 | 92 | 18,734 | 0.49% |
大買/大賣/
|
| 2023/08/22 | 5 | 110.30 | 2 | 110.50 | 110.00 | 3 | 18,597 | 0.02% |
|
| 2023/08/21 | 0 | 0.00 | 4 | 109.38 | 108.50 | -4 | 18,705 | -0.02% |
|
| 2023/08/18 | 19 | 112.08 | 30 | 111.17 | 108.00 | -11 | 18,625 | -0.06% |
|
| 2023/08/17 | 6 | 115.50 | 19 | 114.32 | 116.00 | -13 | 18,354 | -0.07% |
|
| 2023/08/16 | 43 | 112.16 | 8 | 112.31 | 113.50 | 35 | 18,081 | 0.19% |
|
| 2023/08/15 | 14 | 111.57 | 29 | 110.79 | 110.00 | -15 | 17,939 | -0.08% |
|
| 2023/08/14 | 3 | 108.50 | 3 | 108.83 | 109.00 | 0 | 17,783 | 0.00% |
|
| 2023/08/11 | 18 | 108.56 | 20 | 110.25 | 110.00 | -2 | 17,660 | -0.01% |
|
| 2023/08/10 | 15 | 108.73 | 11 | 109.41 | 109.50 | 4 | 17,245 | 0.02% |
|
| 2023/08/09 | 40 | 109.00 | 35 | 111.41 | 109.50 | 5 | 16,904 | 0.03% |
|
| 2023/08/08 | 15 | 107.33 | 3 | 108.67 | 105.50 | 12 | 16,460 | 0.07% |
|
| 2023/08/07 | 23 | 115.35 | 24 | 117.40 | 117.00 | -1 | 16,266 | -0.01% |
|
| 2023/08/04 | 20 | 110.20 | 18 | 111.08 | 109.50 | 2 | 15,730 | 0.01% |
|
| 2023/08/02 | 20 | 120.25 | 17 | 119.35 | 113.50 | 3 | 15,495 | 0.02% |
|
| 2023/08/01 | 29 | 125.72 | 25 | 123.84 | 121.50 | 4 | 15,096 | 0.03% |
|
| 2023/07/31 | 4 | 138.63 | 186 | 142.98 | 133.00 | -182 | 14,649 | -1.24% |
大賣/鉅額交易
|
| 2023/07/28 | 13 | 145.38 | 6 | 144.17 | 147.50 | 7 | 14,586 | 0.05% |
|
| 2023/07/27 | 9 | 147.67 | 33 | 145.41 | 144.00 | -24 | 14,565 | -0.16% |
|
| 2023/07/26 | 1 | 152.50 | 1 | 155.00 | 151.50 | 0 | 14,531 | 0.00% |
|
| 2023/07/25 | 4 | 144.00 | 3 | 145.67 | 142.50 | 1 | 14,521 | 0.01% |
|
| 2023/07/24 | 7 | 148.36 | 8 | 150.00 | 151.00 | -1 | 14,518 | -0.01% |
|
| 2023/07/21 | 5 | 146.10 | 9.5 | 146.18 | 148.50 | -4.5 | 14,490 | -0.03% |
|
| 2023/07/20 | 20 | 133.15 | 20 | 135.00 | 135.00 | 0 | 14,460 | 0.00% |
|
| 2023/07/19 | 25 | 125.18 | 5 | 127.30 | 127.50 | 20 | 14,434 | 0.14% |
|
| 2023/07/18 | 44 | 121.63 | 22 | 124.61 | 125.00 | 22 | 14,485 | 0.15% |
|
| 2023/07/17 | 72 | 125.71 | 19 | 131.05 | 130.00 | 53 | 14,425 | 0.37% |
|
| 2023/07/14 | 54 | 126.41 | 25 | 124.30 | 127.00 | 29 | 13,341 | 0.22% |
|
| 2023/07/13 | 71 | 114.33 | 29 | 113.74 | 115.50 | 42 | 12,613 | 0.33% |
|
| 2023/07/12 | 4 | 99.63 | 30 | 104.10 | 105.00 | -26 | 11,715 | -0.22% |
|
| 2023/07/11 | 24 | 93.54 | 20 | 95.16 | 95.50 | 4 | 11,020 | 0.04% |
|
| 2023/07/10 | 2 | 85.55 | 6 | 86.42 | 86.90 | -4 | 10,104 | -0.04% |
|
| 2023/07/07 | 3 | 83.53 | 2 | 83.90 | 84.20 | 1 | 9,931 | 0.01% |
|
| 2023/07/06 | 20 | 84.25 | 19 | 84.94 | 83.80 | 1 | 9,928 | 0.01% |
|
| 2023/07/05 | 2 | 81.00 | 0 | 0.00 | 81.00 | 2 | 9,556 | 0.02% |
|
| 2023/07/04 | 4 | 82.48 | 1 | 82.80 | 81.60 | 3 | 9,601 | 0.03% |
|
| 2023/06/30 | 1 | 80.70 | 1 | 79.80 | 81.00 | 0 | 9,650 | 0.00% |
|
| 2023/06/29 | 1 | 79.90 | 4 | 80.70 | 80.10 | -3 | 9,705 | -0.03% |
|
| 2023/06/28 | 2 | 77.30 | 2 | 78.90 | 80.00 | 0 | 9,781 | 0.00% |
|
| 2023/06/27 | 2 | 78.00 | 0 | 0.00 | 76.70 | 2 | 10,125 | 0.02% |
|
| 2023/06/26 | 4 | 78.30 | 1 | 78.30 | 78.30 | 3 | 10,225 | 0.03% |
|
| 2023/06/21 | 1 | 80.10 | 6 | 80.35 | 79.80 | -5 | 10,768 | -0.05% |
|
| 2023/06/20 | 1 | 80.60 | 1 | 81.30 | 80.50 | 0 | 10,821 | 0.00% |
|
| 2023/06/19 | 3 | 82.23 | 21 | 81.89 | 81.60 | -18 | 11,007 | -0.16% |
|
| 2023/06/16 | 7 | 84.06 | 12 | 83.04 | 84.60 | -5 | 11,359 | -0.04% |
|
| 2023/06/15 | 1 | 81.90 | 2 | 82.40 | 81.90 | -1 | 11,440 | -0.01% |
|
| 2023/06/14 | 9 | 83.09 | 0 | 0.00 | 82.00 | 9 | 11,769 | 0.08% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 85.37 | 84.20 | -3 | 12,105 | -0.02% |
|
| 2023/06/12 | 17 | 83.99 | 4 | 84.03 | 83.90 | 13 | 12,564 | 0.10% |
|
| 2023/06/09 | 16 | 87.13 | 10 | 88.61 | 87.90 | 6 | 12,720 | 0.05% |
|
| 2023/06/08 | 13 | 84.32 | 30 | 83.90 | 84.80 | -17 | 13,013 | -0.13% |
|
| 2023/06/07 | 10 | 88.10 | 7 | 88.61 | 87.90 | 3 | 13,809 | 0.02% |
|
| 2023/06/06 | 6 | 86.03 | 6 | 87.93 | 87.50 | 0 | 14,003 | 0.00% |
|
| 2023/06/05 | 13 | 88.02 | 13 | 88.66 | 88.20 | 0 | 13,742 | 0.00% |
|
| 2023/06/02 | 8 | 84.56 | 8 | 85.19 | 84.30 | 0 | 13,298 | 0.00% |
|
| 2023/06/01 | 6 | 81.97 | 2 | 83.05 | 83.10 | 4 | 13,393 | 0.03% |
|
| 2023/05/31 | 8 | 81.28 | 0 | 0.00 | 80.80 | 8 | 13,848 | 0.06% |
|
| 2023/05/30 | 11 | 82.00 | 6 | 80.72 | 80.60 | 5 | 14,101 | 0.04% |
|
| 2023/05/29 | 24 | 83.44 | 11 | 81.30 | 83.10 | 13 | 14,588 | 0.09% |
|
| 2023/05/26 | 2 | 76.00 | 18 | 76.14 | 76.00 | -16 | 15,577 | -0.10% |
|
| 2023/05/25 | 10 | 77.67 | 6 | 78.87 | 77.30 | 4 | 16,162 | 0.02% |
|
| 2023/05/24 | 1 | 75.80 | 2 | 76.30 | 76.50 | -1 | 16,271 | -0.01% |
|
| 2023/05/23 | 9 | 77.48 | 7 | 77.07 | 77.10 | 2 | 17,055 | 0.01% |
|
| 2023/05/22 | 18 | 76.66 | 1 | 76.80 | 77.10 | 17 | 17,148 | 0.10% |
|
| 2023/05/19 | 2 | 75.75 | 21 | 75.16 | 74.90 | -19 | 17,153 | -0.11% |
|
| 2023/05/18 | 7 | 76.79 | 1 | 77.50 | 76.20 | 6 | 17,170 | 0.03% |
|
| 2023/05/17 | 3 | 76.00 | 0 | 0.00 | 76.00 | 3 | 17,186 | 0.02% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 75.50 | 75.60 | -1 | 17,215 | -0.01% |
|
| 2023/05/15 | 3 | 72.93 | 3 | 73.37 | 73.20 | 0 | 17,302 | 0.00% |
|
| 2023/05/12 | 1 | 71.90 | 0 | 0.00 | 73.50 | 1 | 17,428 | 0.01% |
|
| 2023/05/11 | 2 | 73.70 | 3 | 74.57 | 71.70 | -1 | 17,946 | -0.01% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 75.60 | 73.00 | -1 | 17,911 | -0.01% |
|
| 2023/05/08 | 2 | 74.80 | 0 | 0.00 | 74.80 | 2 | 18,028 | 0.01% |
|
| 2023/05/05 | 3 | 74.77 | 3 | 74.47 | 74.80 | 0 | 18,545 | 0.00% |
|
| 2023/05/04 | 2 | 74.10 | 2 | 74.60 | 74.00 | 0 | 19,184 | 0.00% |
|
| 2023/05/03 | 1 | 73.80 | 0 | 0.00 | 74.50 | 1 | 19,241 | 0.01% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 75.20 | 75.40 | -1 | 19,298 | -0.01% |
|
| 2023/04/28 | 1 | 74.20 | 1 | 75.50 | 74.00 | 0 | 19,342 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 14 | 73.04 | 73.00 | -14 | 19,270 | -0.07% |
|
| 2023/04/25 | 1 | 73.40 | 0 | 0.00 | 73.50 | 1 | 19,280 | 0.01% |
|
| 2023/04/24 | 3 | 76.93 | 2 | 77.20 | 77.20 | 1 | 19,278 | 0.01% |
|
| 2023/04/21 | 2 | 76.71 | 4 | 76.90 | 76.70 | -2 | 19,280 | -0.01% |
|
| 2023/04/20 | 2 | 78.50 | 1 | 79.20 | 77.80 | 1 | 19,231 | 0.01% |
|
| 2023/04/19 | 5 | 79.58 | 2 | 80.50 | 79.40 | 3 | 19,261 | 0.02% |
|
| 2023/04/18 | 3 | 81.97 | 0 | 0.00 | 80.50 | 3 | 19,227 | 0.02% |
|
| 2023/04/17 | 1 | 82.30 | 1.3 | 82.32 | 82.10 | -0.3 | 19,301 | 0.00% |
|
| 2023/04/13 | 11 | 83.45 | 10 | 82.38 | 82.20 | 1 | 19,515 | 0.01% |
|
| 2023/04/12 | 1 | 85.60 | 1 | 85.80 | 85.50 | 0 | 19,547 | 0.00% |
|
| 2023/04/11 | 7 | 86.99 | 2 | 85.60 | 85.60 | 5 | 19,588 | 0.03% |
|
| 2023/04/10 | 4 | 86.73 | 4 | 87.25 | 87.40 | 0 | 19,543 | 0.00% |
|
| 2023/04/07 | 1 | 86.30 | 0 | 0.00 | 85.40 | 1 | 19,545 | 0.01% |
|
| 2023/04/06 | 1 | 85.70 | 110 | 85.63 | 85.50 | -109 | 19,545 | -0.56% |
大賣/鉅額交易
|
| 2023/03/31 | 113 | 85.72 | 3 | 86.00 | 86.00 | 110 | 19,512 | 0.56% |
大買/鉅額交易
|
| 2023/03/30 | 2 | 84.80 | 12 | 84.02 | 84.80 | -10 | 19,493 | -0.05% |
|
| 2023/03/29 | 15 | 82.49 | 6 | 82.92 | 83.30 | 9 | 19,515 | 0.05% |
|
| 2023/03/28 | 6 | 85.20 | 6 | 85.57 | 84.10 | 0 | 19,537 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 90.45 | 89.70 | -2 | 19,220 | -0.01% |
|
| 2023/03/24 | 14 | 91.02 | 8 | 91.74 | 89.60 | 6 | 19,247 | 0.03% |
|
| 2023/03/23 | 1 | 89.70 | 1 | 89.90 | 89.50 | 0 | 18,799 | 0.00% |
|
| 2023/03/22 | 3 | 89.57 | 7 | 89.79 | 89.50 | -4 | 18,928 | -0.02% |
|
| 2023/03/21 | 12 | 90.64 | 10 | 90.46 | 89.10 | 2 | 19,292 | 0.01% |
|
| 2023/03/20 | 10 | 90.04 | 9 | 91.20 | 91.80 | 1 | 19,422 | 0.01% |
|
| 2023/03/17 | 9 | 89.67 | 3 | 89.53 | 89.80 | 6 | 19,692 | 0.03% |
|
| 2023/03/16 | 4 | 86.78 | 6 | 88.52 | 88.60 | -2 | 19,658 | -0.01% |
|
| 2023/03/15 | 8 | 90.95 | 4 | 90.73 | 89.60 | 4 | 19,380 | 0.02% |
|
| 2023/03/14 | 34.3 | 90.37 | 6 | 88.22 | 88.00 | 28.3 | 19,026 | 0.15% |
|
| 2023/03/13 | 18 | 92.08 | 18 | 92.58 | 92.90 | 0 | 18,928 | 0.00% |
|
| 2023/03/10 | 17 | 94.85 | 14 | 94.99 | 94.80 | 3 | 18,556 | 0.02% |
|
| 2023/03/09 | 0 | 0.00 | 7.1 | 94.73 | 96.00 | -7.1 | 18,325 | -0.04% |
|
| 2023/03/08 | 3 | 87.90 | 8 | 87.86 | 87.30 | -5 | 18,601 | -0.03% |
|
| 2023/03/07 | 44 | 88.17 | 43 | 87.63 | 87.60 | 1 | 18,539 | 0.01% |
|
| 2023/03/06 | 35 | 87.08 | 34 | 87.54 | 89.50 | 1 | 18,424 | 0.01% |
|
| 2023/03/03 | 10 | 85.47 | 2 | 86.05 | 85.00 | 8 | 18,250 | 0.04% |
|
| 2023/03/02 | 10 | 88.68 | 6 | 88.85 | 87.90 | 4 | 17,890 | 0.02% |
|
| 2023/03/01 | 10 | 88.95 | 7 | 89.81 | 89.70 | 3 | 17,649 | 0.02% |
|
| 2023/02/24 | 24 | 88.53 | 38 | 88.32 | 90.80 | -14 | 17,103 | -0.08% |
|
| 2023/02/23 | 2 | 77.30 | 16 | 81.79 | 83.80 | -14 | 15,978 | -0.09% |
|
| 2023/02/22 | 10 | 76.73 | 126 | 76.68 | 76.20 | -116 | 15,663 | -0.74% |
大賣/鉅額交易
|
| 2023/02/21 | 124 | 80.39 | 19.1 | 79.11 | 80.30 | 104.9 | 15,878 | 0.66% |
大買/鉅額交易
|
| 2023/02/20 | 0 | 0.00 | 2 | 75.30 | 75.50 | -2 | 15,458 | -0.01% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 73.90 | 73.90 | -1 | 15,640 | -0.01% |
|
| 2023/02/16 | 3 | 73.37 | 6 | 73.70 | 74.20 | -3 | 15,811 | -0.02% |
|
| 2023/02/15 | 4 | 72.65 | 1 | 72.60 | 72.60 | 3 | 16,237 | 0.02% |
|
| 2023/02/14 | 3 | 74.10 | 4 | 74.43 | 73.70 | -1 | 16,523 | -0.01% |
|
| 2023/02/13 | 3 | 74.77 | 7 | 75.03 | 74.60 | -4 | 17,127 | -0.02% |
|
| 2023/02/10 | 0 | 0.00 | 150 | 75.16 | 73.40 | -150 | 17,636 | -0.85% |
大賣/鉅額交易
|
| 2023/02/09 | 303 | 76.09 | 156 | 75.10 | 75.30 | 147 | 18,042 | 0.81% |
大買/大賣/鉅額交易
|
| 2023/02/08 | 1 | 74.50 | 3 | 74.50 | 74.50 | -2 | 18,685 | -0.01% |
|
| 2023/02/06 | 7 | 72.30 | 3 | 71.70 | 72.60 | 4 | 19,424 | 0.02% |
|
| 2023/02/03 | 16 | 75.43 | 163 | 75.90 | 72.20 | -147 | 19,497 | -0.75% |
大賣/鉅額交易
|
| 2023/02/02 | 154 | 76.69 | 15 | 76.59 | 77.00 | 139 | 19,396 | 0.72% |
大買/鉅額交易
|
| 2023/01/31 | 2 | 69.20 | 1 | 69.00 | 69.50 | 1 | 19,298 | 0.01% |
|
| 2023/01/17 | 1 | 66.80 | 0 | 0.00 | 66.60 | 1 | 19,758 | 0.01% |
|
| 2023/01/16 | 1 | 67.00 | 3 | 67.23 | 67.00 | -2 | 19,981 | -0.01% |
|
| 2023/01/13 | 2 | 67.00 | 2 | 67.50 | 67.00 | 0 | 20,236 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 68.95 | 68.10 | -2 | 20,539 | -0.01% |
|
| 2023/01/11 | 3 | 70.07 | 6 | 69.58 | 69.30 | -3 | 20,819 | -0.01% |
|
| 2023/01/09 | 4 | 70.87 | 14 | 70.64 | 70.70 | -10 | 21,555 | -0.05% |
|
| 2023/01/06 | 5 | 69.30 | 4 | 69.40 | 69.70 | 1 | 22,169 | 0.00% |
|
| 2023/01/05 | 10 | 69.84 | 1 | 71.30 | 68.80 | 9 | 22,827 | 0.04% |
|
| 2023/01/03 | 4 | 69.10 | 3 | 67.40 | 69.10 | 1 | 23,527 | 0.00% |
|
| 2022/12/30 | 1 | 68.20 | 1 | 68.90 | 67.30 | 0 | 23,873 | 0.00% |
|
| 2022/12/29 | 2 | 67.40 | 2 | 66.70 | 67.40 | 0 | 24,176 | 0.00% |
|
| 2022/12/28 | 1 | 67.90 | 150 | 69.79 | 67.90 | -149 | 25,018 | -0.60% |
大賣/鉅額交易
|
| 2022/12/27 | 2 | 70.90 | 2 | 71.10 | 70.90 | 0 | 25,275 | 0.00% |
|
| 2022/12/26 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 25,716 | 0.00% |
|
| 2022/12/23 | 152 | 69.43 | 11 | 69.43 | 69.30 | 141 | 26,211 | 0.54% |
大買/鉅額交易
|
| 2022/12/22 | 108 | 70.83 | 91.4 | 69.85 | 69.40 | 16.6 | 26,626 | 0.06% |
大買/
|
| 2022/12/21 | 9 | 69.27 | 6 | 69.85 | 69.60 | 3 | 27,218 | 0.01% |
|
| 2022/12/20 | 6 | 70.68 | 3 | 72.93 | 69.80 | 3 | 27,653 | 0.01% |
|
| 2022/12/19 | 18 | 72.27 | 4 | 72.63 | 71.20 | 14 | 27,981 | 0.05% |
|
| 2022/12/16 | 172 | 73.54 | 176 | 73.99 | 73.10 | -4 | 28,384 | -0.01% |
大買/大賣/
|
| 2022/12/15 | 1 | 73.60 | 17 | 74.15 | 73.80 | -16 | 28,853 | -0.06% |
|
| 2022/12/14 | 21 | 75.05 | 6 | 75.20 | 74.50 | 15 | 28,913 | 0.05% |
|
| 2022/12/13 | 194 | 76.09 | 205 | 76.07 | 75.00 | -11 | 28,958 | -0.04% |
大買/大賣/
|
| 2022/12/12 | 18 | 74.61 | 153 | 76.15 | 73.60 | -135 | 28,681 | -0.47% |
大賣/鉅額交易
|
| 2022/12/09 | 179 | 76.28 | 39 | 75.83 | 76.80 | 140 | 28,540 | 0.49% |
大買/鉅額交易
|
| 2022/12/08 | 12 | 72.09 | 16 | 73.95 | 74.70 | -4 | 28,608 | -0.01% |
|
| 2022/12/07 | 6.1 | 71.00 | 16.1 | 70.42 | 70.20 | -10 | 29,142 | -0.03% |
|
| 2022/12/06 | 11 | 72.85 | 5 | 72.90 | 71.70 | 6 | 30,033 | 0.02% |
|
| 2022/12/05 | 2 | 74.65 | 33 | 75.08 | 73.60 | -31 | 30,158 | -0.10% |
|
| 2022/12/02 | 11 | 74.73 | 9 | 74.91 | 75.00 | 2 | 29,998 | 0.01% |
|
| 2022/12/01 | 49 | 76.74 | 30 | 74.89 | 74.40 | 19 | 30,046 | 0.06% |
|
| 2022/11/30 | 224 | 71.72 | 230 | 72.84 | 74.00 | -6 | 29,730 | -0.02% |
大買/大賣/
|
| 2022/11/29 | 2 | 67.70 | 1 | 67.60 | 68.30 | 1 | 29,546 | 0.00% |
|
| 2022/11/28 | 2 | 68.90 | 10 | 68.20 | 68.20 | -8 | 30,800 | -0.03% |
|
| 2022/11/25 | 59 | 71.47 | 41 | 70.20 | 68.60 | 18 | 32,655 | 0.06% |
|
| 2022/11/24 | 2 | 71.75 | 12 | 71.86 | 71.90 | -10 | 33,411 | -0.03% |
|
| 2022/11/23 | 14 | 70.88 | 9 | 70.90 | 70.90 | 5 | 33,963 | 0.01% |
|
| 2022/11/22 | 4 | 70.90 | 3 | 71.43 | 70.80 | 1 | 34,410 | 0.00% |
|
| 2022/11/21 | 8 | 72.95 | 29 | 72.22 | 70.80 | -21 | 34,985 | -0.06% |
|
| 2022/11/18 | 16 | 72.68 | 10 | 72.92 | 72.40 | 6 | 34,973 | 0.02% |
|
| 2022/11/17 | 21 | 73.89 | 19 | 73.88 | 74.30 | 2 | 34,894 | 0.01% |
|
| 2022/11/16 | 3 | 70.77 | 12 | 71.49 | 71.50 | -9 | 34,705 | -0.03% |
|
| 2022/11/15 | 5 | 69.08 | 0 | 0.00 | 70.30 | 5 | 34,609 | 0.01% |
|
| 2022/11/14 | 21 | 68.41 | 7 | 68.33 | 68.50 | 14 | 34,814 | 0.04% |
|
| 2022/11/11 | 16 | 68.26 | 28 | 69.11 | 67.40 | -12 | 34,912 | -0.03% |
|
| 2022/11/10 | 142 | 70.10 | 137 | 68.77 | 68.90 | 5 | 34,807 | 0.01% |
大買/大賣/
|
| 2022/11/09 | 28 | 70.88 | 29 | 71.92 | 69.70 | -1 | 34,981 | 0.00% |
|
| 2022/11/08 | 70 | 71.71 | 48 | 73.79 | 70.90 | 22 | 34,871 | 0.06% |
|
| 2022/11/07 | 31 | 70.89 | 21 | 71.33 | 70.10 | 10 | 34,274 | 0.03% |
|
| 2022/11/04 | 160 | 71.71 | 285 | 69.42 | 70.30 | -125 | 33,789 | -0.37% |
大買/大賣/鉅額交易
|
| 2022/11/03 | 135 | 67.27 | 18 | 67.17 | 70.60 | 117 | 32,646 | 0.36% |
大買/鉅額交易
|
| 2022/11/02 | 10 | 64.21 | 8 | 64.81 | 64.20 | 2 | 32,059 | 0.01% |
|
| 2022/11/01 | 3 | 63.40 | 11 | 64.14 | 64.50 | -8 | 31,810 | -0.03% |
|
| 2022/10/31 | 10 | 64.80 | 29 | 63.23 | 64.10 | -19 | 31,629 | -0.06% |
|
| 2022/10/28 | 35 | 60.59 | 8 | 61.63 | 60.20 | 27 | 31,345 | 0.09% |
|
| 2022/10/27 | 1 | 60.30 | 6 | 62.07 | 62.90 | -5 | 31,169 | -0.02% |
|
| 2022/10/26 | 3 | 60.53 | 19 | 60.14 | 59.70 | -16 | 30,884 | -0.05% |
|
| 2022/10/25 | 20 | 61.96 | 9 | 61.68 | 60.90 | 11 | 30,630 | 0.04% |
|
| 2022/10/24 | 7 | 63.83 | 23 | 64.06 | 62.60 | -16 | 30,509 | -0.05% |
|
| 2022/10/21 | 27 | 62.93 | 8.1 | 62.94 | 61.70 | 18.9 | 30,355 | 0.06% |
|
| 2022/10/20 | 8 | 63.06 | 7 | 63.54 | 64.60 | 1 | 30,864 | 0.00% |
|
| 2022/10/19 | 11 | 65.76 | 8 | 65.33 | 64.00 | 3 | 32,142 | 0.01% |
|
| 2022/10/18 | 16 | 65.66 | 4 | 65.70 | 65.00 | 12 | 33,150 | 0.04% |
|
| 2022/10/17 | 4 | 62.78 | 7 | 64.01 | 66.00 | -3 | 33,887 | -0.01% |
|
| 2022/10/14 | 4 | 64.00 | 52 | 64.85 | 64.00 | -48 | 34,011 | -0.14% |
|
| 2022/10/13 | 54 | 63.51 | 16 | 63.04 | 60.00 | 38 | 33,615 | 0.11% |
|
| 2022/10/12 | 28 | 66.02 | 31 | 65.96 | 64.70 | -3 | 33,001 | -0.01% |
|
| 2022/10/11 | 13 | 72.00 | 0 | 0.00 | 71.80 | 13 | 32,494 | 0.04% |
|
| 2022/10/07 | 8 | 78.80 | 8 | 79.64 | 79.70 | 0 | 32,278 | 0.00% |
|
| 2022/10/06 | 22 | 79.14 | 27 | 78.22 | 78.50 | -5 | 31,956 | -0.02% |
|
| 2022/10/05 | 13 | 79.37 | 12 | 80.83 | 78.70 | 1 | 31,799 | 0.00% |
|
| 2022/10/04 | 7 | 77.36 | 10 | 78.22 | 77.60 | -3 | 31,121 | -0.01% |
|
| 2022/10/03 | 13 | 75.70 | 87 | 75.02 | 75.30 | -74 | 30,944 | -0.24% |
|
| 2022/09/30 | 3 | 77.50 | 4 | 78.33 | 79.00 | -1 | 30,855 | 0.00% |
|
| 2022/09/29 | 155 | 75.78 | 74 | 76.48 | 76.10 | 81 | 31,036 | 0.26% |
大買/
|
| 2022/09/28 | 16 | 76.27 | 11 | 76.23 | 74.40 | 5 | 31,298 | 0.02% |
|
| 2022/09/27 | 3 | 79.83 | 8 | 80.20 | 82.20 | -5 | 31,239 | -0.02% |
|
| 2022/09/26 | 6.5 | 85.12 | 9 | 80.07 | 79.80 | -2.5 | 30,961 | -0.01% |
|
| 2022/09/23 | 13 | 89.68 | 9 | 88.60 | 88.60 | 4 | 30,712 | 0.01% |
|
| 2022/09/22 | 14 | 91.34 | 9 | 91.78 | 91.40 | 5 | 30,353 | 0.02% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 88.50 | 88.50 | -2 | 29,891 | -0.01% |
|
| 2022/09/20 | 1 | 88.00 | 2 | 88.30 | 88.30 | -1 | 30,285 | 0.00% |
|
| 2022/09/19 | 26 | 88.12 | 41 | 86.82 | 86.50 | -15 | 30,186 | -0.05% |
|
| 2022/09/16 | 197 | 89.52 | 195 | 88.09 | 88.70 | 2 | 29,989 | 0.01% |
大買/大賣/
|
| 2022/09/15 | 27 | 91.47 | 6 | 90.58 | 88.50 | 21 | 29,667 | 0.07% |
|
| 2022/09/14 | 19 | 88.97 | 21 | 90.55 | 92.40 | -2 | 29,378 | -0.01% |
|
| 2022/09/13 | 40 | 88.87 | 27 | 88.90 | 89.00 | 13 | 28,505 | 0.05% |
|
| 2022/09/12 | 2 | 85.30 | 8 | 86.75 | 87.40 | -6 | 27,457 | -0.02% |
|
| 2022/09/07 | 21 | 79.38 | 39 | 79.63 | 78.50 | -18 | 26,915 | -0.07% |
|
| 2022/09/06 | 2 | 83.70 | 0 | 0.00 | 80.40 | 2 | 26,530 | 0.01% |
|
| 2022/09/05 | 30 | 83.74 | 31 | 84.12 | 83.10 | -1 | 25,997 | 0.00% |
|
| 2022/09/02 | 54 | 90.24 | 31 | 90.09 | 86.50 | 23 | 25,440 | 0.09% |
|
| 2022/09/01 | 102.1 | 89.96 | 152.2 | 87.87 | 88.60 | -50.1 | 23,993 | -0.21% |
大買/大賣/
|
| 2022/08/31 | 76 | 88.24 | 48 | 88.36 | 90.50 | 28 | 22,015 | 0.13% |
|
| 2022/08/30 | 12 | 81.97 | 5 | 82.78 | 82.30 | 7 | 20,950 | 0.03% |
|
| 2022/08/29 | 16 | 79.28 | 3 | 80.00 | 80.00 | 13 | 20,170 | 0.06% |
|
| 2022/08/26 | 4 | 79.48 | 31 | 81.95 | 83.30 | -27 | 19,583 | -0.14% |
|
| 2022/08/25 | 11 | 75.52 | 3 | 74.93 | 75.80 | 8 | 18,831 | 0.04% |
|
| 2022/08/24 | 11 | 73.35 | 4 | 73.70 | 72.80 | 7 | 18,556 | 0.04% |
|
| 2022/08/23 | 3 | 71.80 | 10 | 72.00 | 71.70 | -7 | 18,269 | -0.04% |
|
| 2022/08/22 | 7 | 76.39 | 17 | 76.21 | 74.30 | -10 | 17,888 | -0.06% |
|
| 2022/08/19 | 18 | 79.86 | 4 | 79.85 | 79.60 | 14 | 17,592 | 0.08% |
|
| 2022/08/18 | 26 | 76.92 | 42 | 77.08 | 77.30 | -16 | 17,053 | -0.09% |
|
| 2022/08/17 | 48 | 77.81 | 22 | 78.82 | 78.50 | 26 | 16,700 | 0.16% |
|
| 2022/08/16 | 23 | 82.31 | 40 | 78.40 | 77.80 | -17 | 16,306 | -0.10% |
|
| 2022/08/15 | 13 | 79.89 | 3 | 81.17 | 83.90 | 10 | 15,725 | 0.06% |
|
| 2022/08/12 | 4 | 83.20 | 0 | 0.00 | 81.20 | 4 | 15,102 | 0.03% |
|
| 2022/08/11 | 1 | 81.70 | 1 | 81.20 | 81.10 | 0 | 15,002 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 4 | 79.98 | 80.80 | -4 | 14,949 | -0.03% |
|
| 2022/08/09 | 5 | 76.10 | 4.5 | 76.09 | 76.70 | 0.5 | 14,871 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 4 | 75.10 | 75.00 | -4 | 14,806 | -0.03% |
|
| 2022/08/05 | 15 | 72.30 | 0 | 0.00 | 73.00 | 15 | 14,739 | 0.10% |
|
| 2022/08/04 | 3 | 72.27 | 10 | 71.70 | 70.00 | -7 | 14,690 | -0.05% |
|
| 2022/08/03 | 4 | 75.30 | 6 | 76.55 | 73.00 | -2 | 14,550 | -0.01% |
|
| 2022/08/02 | 10 | 74.90 | 0 | 0.00 | 75.40 | 10 | 14,465 | 0.07% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 74.80 | 74.80 | -1 | 14,408 | -0.01% |
|
| 2022/07/29 | 4 | 72.23 | 4 | 73.68 | 73.00 | 0 | 14,329 | 0.00% |
|
| 2022/07/28 | 6 | 72.68 | 7 | 73.01 | 71.00 | -1 | 14,173 | -0.01% |
|
| 2022/07/27 | 11 | 71.37 | 10 | 71.60 | 73.00 | 1 | 14,073 | 0.01% |
|
| 2022/07/26 | 38 | 72.63 | 29 | 72.55 | 73.30 | 9 | 13,268 | 0.07% |
|
| 2022/07/25 | 16 | 68.10 | 23 | 69.62 | 72.80 | -7 | 11,679 | -0.06% |
|
| 2022/07/22 | 31 | 64.76 | 144 | 64.46 | 66.20 | -113 | 10,286 | -1.10% |
大賣/鉅額交易
|
| 2022/07/21 | 102 | 54.96 | 7 | 59.07 | 60.30 | 95 | 9,123 | 1.04% |
大買/
|
| 2022/07/20 | 0 | 0.00 | 5 | 55.18 | 54.90 | -5 | 8,565 | -0.06% |
|
| 2022/07/19 | 2 | 51.25 | 2 | 51.70 | 50.90 | 0 | 8,248 | 0.00% |
|
| 2022/07/18 | 1 | 52.90 | 1 | 54.50 | 52.50 | 0 | 8,159 | 0.00% |
|
| 2022/07/15 | 1 | 51.50 | 0 | 0.00 | 51.60 | 1 | 7,962 | 0.01% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 51.20 | 51.70 | -2 | 7,883 | -0.03% |
|
| 2022/07/13 | 5 | 52.24 | 1 | 52.50 | 51.00 | 4 | 7,705 | 0.05% |
|
| 2022/07/12 | 1 | 51.80 | 0 | 0.00 | 49.95 | 1 | 7,391 | 0.01% |
|
| 2022/07/11 | 2 | 53.90 | 2 | 53.95 | 53.20 | 0 | 7,151 | 0.00% |
|
| 2022/07/08 | 4 | 55.60 | 3 | 55.70 | 54.90 | 1 | 6,933 | 0.01% |
|
| 2022/07/07 | 10 | 57.89 | 17 | 56.57 | 57.60 | -7 | 6,461 | -0.11% |
|
| 2022/07/06 | 19 | 55.93 | 15 | 56.11 | 55.00 | 4 | 5,711 | 0.07% |
|
| 2022/07/05 | 19 | 54.01 | 15 | 56.23 | 57.20 | 4 | 4,986 | 0.08% |
|
| 2022/07/04 | 4 | 49.38 | 7 | 51.57 | 52.00 | -3 | 4,338 | -0.07% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 48.70 | 47.85 | -1 | 4,044 | -0.02% |
|
| 2022/06/29 | 2 | 52.60 | 1 | 54.60 | 49.95 | 1 | 3,555 | 0.03% |
|
| 2022/06/28 | 31 | 55.46 | 20 | 55.20 | 55.40 | 11 | 3,309 | 0.33% |
|
| 2022/06/27 | 3 | 53.80 | 0 | 0.00 | 54.60 | 3 | 2,744 | 0.11% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 49.15 | 49.70 | -3 | 2,530 | -0.12% |
|
| 2022/06/23 | 5 | 45.43 | 4 | 45.33 | 45.20 | 1 | 2,411 | 0.04% |
|
| 2022/06/22 | 14 | 47.73 | 15 | 48.65 | 47.70 | -1 | 2,272 | -0.04% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 45.98 | 46.75 | -2 | 1,872 | -0.11% |
|
| 2022/06/20 | 2 | 46.00 | 2 | 42.50 | 42.50 | 0 | 1,832 | 0.00% |
|
| 2022/06/17 | 1 | 45.00 | 0 | 0.00 | 45.60 | 1 | 1,830 | 0.05% |
|
| 2022/06/16 | 3 | 47.38 | 1 | 48.45 | 45.70 | 2 | 1,869 | 0.11% |
|
| 2022/06/15 | 1 | 48.20 | 1 | 47.10 | 47.10 | 0 | 1,910 | 0.00% |
|
| 2022/06/13 | 2 | 47.98 | 0 | 0.00 | 47.70 | 2 | 1,996 | 0.10% |
|
| 2022/06/10 | 1 | 50.00 | 1 | 50.20 | 49.90 | 0 | 2,023 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 51.50 | 51.40 | -1 | 2,055 | -0.05% |
|
| 2022/06/08 | 1 | 52.00 | 1 | 51.30 | 51.20 | 0 | 2,097 | 0.00% |
|
| 2022/06/07 | 1 | 52.20 | 1 | 51.70 | 51.60 | 0 | 2,143 | 0.00% |
|
| 2022/06/06 | 1 | 52.30 | 1 | 52.50 | 52.50 | 0 | 2,210 | 0.00% |
|
| 2022/06/02 | 1 | 53.90 | 1 | 54.00 | 52.50 | 0 | 2,308 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 53.60 | 53.00 | -1 | 2,373 | -0.04% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 2,436 | -0.04% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 50.80 | 51.20 | -2 | 2,865 | -0.07% |
|
| 2022/05/20 | 1 | 51.60 | 0 | 0.00 | 51.20 | 1 | 3,027 | 0.03% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 51.50 | 51.60 | -1 | 3,044 | -0.03% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 51.10 | 51.30 | -1 | 3,051 | -0.03% |
|
| 2022/05/17 | 1 | 50.30 | 0 | 0.00 | 50.80 | 1 | 3,070 | 0.03% |
|
| 2022/05/16 | 1 | 49.00 | 0 | 0.00 | 48.60 | 1 | 3,133 | 0.03% |
|
| 2022/05/10 | 1 | 47.50 | 0 | 0.00 | 47.85 | 1 | 3,355 | 0.03% |
|
| 2022/05/09 | 2 | 48.05 | 3 | 47.88 | 47.05 | -1 | 3,521 | -0.03% |
|
| 2022/05/05 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 3,703 | 0.03% |
|
| 2022/04/18 | 1 | 55.70 | 1 | 55.30 | 55.00 | 0 | 4,770 | 0.00% |
|
| 2022/04/14 | 3 | 59.27 | 2 | 59.00 | 58.50 | 1 | 4,965 | 0.02% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 59.10 | 59.00 | -1 | 5,027 | -0.02% |
|
| 2022/04/12 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 5,152 | 0.02% |
|
| 2022/04/11 | 1 | 58.50 | 1 | 60.00 | 57.70 | 0 | 5,250 | 0.00% |
|
| 2022/04/07 | 1 | 60.90 | 2 | 63.00 | 60.30 | -1 | 5,342 | -0.02% |
|
| 2022/04/06 | 3 | 64.80 | 1 | 63.90 | 63.90 | 2 | 5,394 | 0.04% |
|
| 2022/03/31 | 0 | 0.00 | 5 | 65.70 | 65.90 | -5 | 5,702 | -0.09% |
|
| 2022/03/30 | 2 | 67.60 | 0 | 0.00 | 66.40 | 2 | 5,947 | 0.03% |
|
| 2022/03/29 | 1 | 66.70 | 1 | 67.10 | 67.10 | 0 | 6,206 | 0.00% |
|
| 2022/03/24 | 5 | 66.62 | 4 | 66.23 | 67.30 | 1 | 6,868 | 0.01% |
|
| 2022/03/23 | 2 | 65.30 | 2 | 66.40 | 65.10 | 0 | 7,190 | 0.00% |
|
| 2022/03/21 | 8 | 65.03 | 0 | 0.00 | 64.30 | 8 | 7,759 | 0.10% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 62.98 | 64.80 | -5 | 7,909 | -0.06% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 62.10 | 62.70 | -5 | 8,015 | -0.06% |
|
| 2022/03/16 | 2 | 59.80 | 1 | 60.50 | 59.80 | 1 | 8,209 | 0.01% |
|
| 2022/03/15 | 5 | 58.90 | 0 | 0.00 | 58.50 | 5 | 8,592 | 0.06% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 61.35 | 61.40 | -2 | 8,893 | -0.02% |
|
| 2022/03/11 | 1 | 60.20 | 3 | 60.43 | 60.50 | -2 | 9,523 | -0.02% |
|
| 2022/03/10 | 0 | 0.00 | 4 | 60.08 | 60.00 | -4 | 9,740 | -0.04% |
|
| 2022/03/08 | 1 | 57.50 | 1 | 58.50 | 56.70 | 0 | 10,842 | 0.00% |
|
| 2022/03/07 | 1 | 62.20 | 2 | 59.60 | 59.30 | -1 | 11,230 | -0.01% |
|
| 2022/03/04 | 7 | 64.96 | 1 | 65.30 | 64.00 | 6 | 11,737 | 0.05% |
|
| 2022/03/03 | 2 | 67.80 | 2 | 68.60 | 66.10 | 0 | 12,164 | 0.00% |
|
| 2022/03/02 | 1 | 68.00 | 2 | 66.20 | 68.40 | -1 | 12,643 | -0.01% |
|
| 2022/02/24 | 1 | 63.60 | 1 | 63.40 | 61.50 | 0 | 14,277 | 0.00% |
|
| 2022/02/22 | 1 | 65.00 | 0 | 0.00 | 64.30 | 1 | 15,252 | 0.01% |
|
| 2022/02/21 | 1 | 66.70 | 7 | 66.50 | 66.30 | -6 | 15,693 | -0.04% |
|
| 2022/02/18 | 1 | 67.60 | 1 | 66.80 | 67.60 | 0 | 16,670 | 0.00% |
|
| 2022/02/17 | 7 | 68.00 | 0 | 0.00 | 67.20 | 7 | 17,688 | 0.04% |
|
| 2022/02/16 | 2 | 68.00 | 2 | 67.70 | 68.00 | 0 | 19,771 | 0.00% |
|
| 2022/02/14 | 4 | 65.20 | 1 | 64.70 | 65.20 | 3 | 25,647 | 0.01% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 69.10 | 68.80 | -2 | 27,111 | -0.01% |
|
| 2022/02/10 | 2 | 68.50 | 1 | 69.30 | 68.20 | 1 | 27,857 | 0.00% |
|
| 2022/02/09 | 1 | 70.50 | 0 | 0.00 | 68.70 | 1 | 28,956 | 0.00% |
|
| 2022/02/08 | 1 | 66.70 | 1 | 67.70 | 68.20 | 0 | 30,368 | 0.00% |
|
| 2022/02/07 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 31,122 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 4 | 67.00 | 67.00 | -4 | 31,799 | -0.01% |
|
| 2022/01/25 | 4 | 67.13 | 1 | 67.00 | 66.50 | 3 | 33,215 | 0.01% |
|
| 2022/01/21 | 42 | 69.88 | 45.1 | 70.98 | 70.40 | -3.1 | 35,072 | -0.01% |
|
| 2022/01/20 | 4 | 72.05 | 0 | 0.00 | 71.00 | 4 | 35,207 | 0.01% |
|
| 2022/01/19 | 1 | 72.90 | 3 | 73.30 | 72.90 | -2 | 36,607 | -0.01% |
|
| 2022/01/18 | 1 | 73.20 | 1 | 74.10 | 73.20 | 0 | 37,018 | 0.00% |
|
| 2022/01/17 | 7 | 73.49 | 0 | 0.00 | 73.80 | 7 | 37,279 | 0.02% |
|
| 2022/01/14 | 3 | 71.13 | 3 | 71.77 | 72.10 | 0 | 37,609 | 0.00% |
|
| 2022/01/13 | 1 | 73.80 | 1 | 73.10 | 73.70 | 0 | 38,006 | 0.00% |
|
| 2022/01/12 | 6 | 74.47 | 4 | 73.68 | 73.50 | 2 | 38,002 | 0.01% |
|
| 2022/01/11 | 4 | 74.08 | 3 | 75.23 | 74.00 | 1 | 37,927 | 0.00% |
|
| 2022/01/10 | 2 | 77.00 | 5 | 78.82 | 78.80 | -3 | 37,725 | -0.01% |
|
| 2022/01/07 | 1 | 78.40 | 1 | 78.80 | 78.10 | 0 | 37,654 | 0.00% |
|
| 2022/01/06 | 2 | 82.30 | 2 | 83.10 | 82.00 | 0 | 37,509 | 0.00% |
|
| 2022/01/05 | 6 | 84.03 | 9 | 83.37 | 83.50 | -3 | 37,444 | -0.01% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 87.95 | 86.00 | -2 | 37,324 | -0.01% |
|
| 2022/01/03 | 2 | 86.60 | 13 | 87.35 | 86.40 | -11 | 37,205 | -0.03% |
|
| 2021/12/30 | 2 | 85.80 | 0 | 0.00 | 85.90 | 2 | 37,130 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 87.50 | 87.40 | -1 | 37,075 | 0.00% |
|
| 2021/12/28 | 14.1 | 87.21 | 1 | 86.10 | 86.60 | 13.1 | 37,005 | 0.04% |
|
| 2021/12/27 | 4 | 89.45 | 4 | 88.95 | 89.00 | 0 | 36,847 | 0.00% |
|
| 2021/12/24 | 3.2 | 88.75 | 1 | 87.70 | 87.70 | 2.2 | 36,731 | 0.01% |
|
| 2021/12/23 | 5 | 89.20 | 8 | 89.25 | 89.40 | -3 | 36,479 | -0.01% |
|
| 2021/12/22 | 6 | 87.80 | 10 | 88.72 | 86.50 | -4 | 36,184 | -0.01% |
|
| 2021/12/21 | 2 | 86.75 | 0 | 0.00 | 86.70 | 2 | 35,854 | 0.01% |
|
| 2021/12/20 | 5 | 87.70 | 6 | 88.35 | 87.80 | -1 | 35,701 | 0.00% |
|
| 2021/12/17 | 5 | 86.00 | 3 | 86.60 | 86.30 | 2 | 35,437 | 0.01% |
|
| 2021/12/16 | 9 | 88.64 | 11 | 89.30 | 91.20 | -2 | 35,077 | -0.01% |
|
| 2021/12/15 | 2 | 85.80 | 1 | 86.00 | 87.00 | 1 | 34,663 | 0.00% |
|
| 2021/12/14 | 1 | 82.40 | 2 | 82.20 | 83.30 | -1 | 34,486 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 4 | 87.13 | 87.00 | -4 | 34,253 | -0.01% |
|
| 2021/12/10 | 2 | 86.45 | 0 | 0.00 | 86.20 | 2 | 34,088 | 0.01% |
|
| 2021/12/09 | 3 | 92.50 | 4.9 | 90.83 | 89.20 | -1.9 | 33,832 | -0.01% |
|
| 2021/12/08 | 7 | 90.13 | 6 | 92.77 | 89.00 | 1 | 33,400 | 0.00% |
|
| 2021/12/07 | 14 | 92.73 | 10 | 91.82 | 90.20 | 4 | 33,056 | 0.01% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 91.20 | 90.00 | -2 | 32,385 | -0.01% |
|
| 2021/12/03 | 14 | 92.35 | 13 | 91.87 | 90.40 | 1 | 32,138 | 0.00% |
|
| 2021/12/02 | 5 | 89.22 | 4 | 89.88 | 87.60 | 1 | 31,348 | 0.00% |
|
| 2021/12/01 | 3 | 88.43 | 6 | 88.60 | 89.00 | -3 | 30,951 | -0.01% |
|
| 2021/11/30 | 10 | 86.94 | 10 | 87.88 | 88.30 | 0 | 30,503 | 0.00% |
|
| 2021/11/29 | 6 | 80.50 | 4 | 81.08 | 84.00 | 2 | 29,973 | 0.01% |
|
| 2021/11/26 | 11.4 | 84.98 | 6 | 82.73 | 84.40 | 5.4 | 29,519 | 0.02% |
|
| 2021/11/25 | 5 | 89.58 | 10 | 91.05 | 85.60 | -5 | 28,830 | -0.02% |
|
| 2021/11/24 | 2.3 | 85.52 | 2 | 85.20 | 85.00 | 0.3 | 27,866 | 0.00% |
|
| 2021/11/23 | 8 | 85.49 | 7.3 | 86.05 | 85.80 | 0.7 | 27,499 | 0.00% |
|
| 2021/11/22 | 10 | 90.01 | 4 | 90.70 | 90.50 | 6 | 26,899 | 0.02% |
|
| 2021/11/19 | 7 | 91.56 | 11 | 91.66 | 90.50 | -4 | 26,619 | -0.02% |
|
| 2021/11/18 | 7.2 | 89.92 | 31 | 90.08 | 89.10 | -23.8 | 25,846 | -0.09% |
|
| 2021/11/17 | 51.1 | 93.20 | 20 | 94.77 | 92.80 | 31.1 | 25,368 | 0.12% |
|
| 2021/11/16 | 29 | 92.87 | 29 | 90.85 | 90.70 | 0 | 24,376 | 0.00% |
|
| 2021/11/15 | 34.1 | 99.59 | 19 | 100.04 | 94.50 | 15.1 | 23,355 | 0.06% |
|
| 2021/11/12 | 10 | 94.69 | 18.3 | 95.70 | 99.00 | -8.3 | 21,248 | -0.04% |
|
| 2021/11/11 | 42 | 94.21 | 51 | 93.79 | 90.00 | -9 | 19,169 | -0.05% |
|
| 2021/11/10 | 10 | 90.23 | 14 | 89.99 | 92.50 | -4 | 15,253 | -0.03% |
|
| 2021/11/09 | 20 | 80.46 | 18 | 82.48 | 84.10 | 2 | 13,734 | 0.01% |
|
| 2021/11/08 | 39 | 71.78 | 49 | 71.64 | 76.50 | -10 | 12,992 | -0.08% |
|
| 2021/11/05 | 45 | 70.87 | 32 | 70.29 | 69.60 | 13 | 11,841 | 0.11% |
|
| 2021/11/04 | 13.3 | 68.20 | 12 | 69.52 | 67.20 | 1.3 | 10,262 | 0.01% |
|
| 2021/11/03 | 7 | 70.71 | 7 | 70.13 | 71.00 | 0 | 9,459 | 0.00% |
|
| 2021/11/02 | 24 | 71.12 | 16 | 69.26 | 69.00 | 8 | 8,675 | 0.09% |
|
| 2021/11/01 | 16 | 65.91 | 22 | 67.62 | 68.30 | -6 | 7,207 | -0.08% |
|
| 2021/10/29 | 17 | 58.69 | 39 | 60.17 | 62.10 | -22 | 5,907 | -0.37% |
|
| 2021/10/28 | 1 | 57.00 | 0 | 0.00 | 56.50 | 1 | 5,203 | 0.02% |
|
| 2021/10/27 | 43 | 59.42 | 19 | 59.15 | 58.80 | 24 | 4,941 | 0.49% |
|
| 2021/10/26 | 1 | 56.20 | 4 | 58.60 | 58.60 | -3 | 3,605 | -0.08% |
|
| 2021/10/25 | 5 | 49.55 | 10.4 | 50.84 | 53.30 | -5.4 | 3,185 | -0.17% |
|
| 2021/10/22 | 11 | 49.63 | 8.4 | 50.03 | 48.50 | 2.6 | 2,943 | 0.09% |
|
| 2021/10/21 | 1 | 47.20 | 9 | 49.73 | 49.70 | -8 | 2,551 | -0.31% |
|
| 2021/10/20 | 0 | 0.00 | 5 | 46.47 | 46.65 | -5 | 2,086 | -0.24% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 42.40 | 42.45 | -1 | 2,016 | -0.05% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 41.20 | 42.05 | -1 | 2,082 | -0.05% |
|
| 2021/10/13 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 2,324 | 0.04% |
|
| 2021/10/07 | 2 | 40.90 | 1 | 40.80 | 40.90 | 1 | 2,873 | 0.03% |
|
| 2021/10/01 | 2 | 41.30 | 0 | 0.00 | 41.50 | 2 | 3,698 | 0.05% |
|
| 2021/09/30 | 1 | 43.00 | 0 | 0.00 | 43.35 | 1 | 3,797 | 0.03% |
|
| 2021/09/29 | 1 | 44.00 | 0 | 0.00 | 43.30 | 1 | 4,094 | 0.02% |
|
| 2021/09/27 | 1 | 46.60 | 1 | 47.30 | 46.50 | 0 | 4,602 | 0.00% |
|
| 2021/09/17 | 1 | 46.70 | 0 | 0.00 | 47.35 | 1 | 4,976 | 0.02% |
|
| 2021/09/15 | 2 | 46.30 | 1 | 47.00 | 46.25 | 1 | 5,158 | 0.02% |
|
| 2021/09/07 | 4 | 48.13 | 0 | 0.00 | 47.80 | 4 | 6,048 | 0.07% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 51.70 | 51.20 | -2 | 6,139 | -0.03% |
|
| 2021/09/02 | 2 | 51.15 | 0 | 0.00 | 51.00 | 2 | 6,119 | 0.03% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 50.08 | 50.40 | -3 | 6,071 | -0.05% |
|
| 2021/08/30 | 1 | 48.75 | 0 | 0.00 | 48.50 | 1 | 6,049 | 0.02% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 48.40 | 47.55 | -2 | 6,177 | -0.03% |
|
| 2021/08/23 | 3 | 48.57 | 3 | 48.57 | 48.60 | 0 | 6,231 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 47.60 | 46.90 | -1 | 6,281 | -0.02% |
|
| 2021/08/19 | 1 | 47.00 | 0 | 0.00 | 46.50 | 1 | 6,292 | 0.02% |
|
| 2021/08/11 | 1 | 50.80 | 3 | 51.27 | 50.90 | -2 | 6,247 | -0.03% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 50.10 | 51.00 | -2 | 6,241 | -0.03% |
|
| 2021/08/06 | 1 | 53.40 | 0 | 0.00 | 52.10 | 1 | 6,286 | 0.02% |
|
| 2021/08/05 | 4 | 54.45 | 0 | 0.00 | 54.20 | 4 | 6,275 | 0.06% |
|
| 2021/08/04 | 1 | 54.00 | 1 | 54.40 | 53.90 | 0 | 6,329 | 0.00% |
|
| 2021/08/02 | 2 | 53.75 | 1 | 53.80 | 53.70 | 1 | 6,458 | 0.02% |
|
| 2021/07/30 | 3 | 55.00 | 2 | 55.65 | 54.00 | 1 | 6,566 | 0.02% |
|
| 2021/07/29 | 1 | 57.50 | 0 | 0.00 | 58.00 | 1 | 6,453 | 0.02% |
|
| 2021/07/28 | 1 | 57.40 | 1 | 56.20 | 56.50 | 0 | 6,455 | 0.00% |
|
| 2021/07/27 | 2 | 59.85 | 7 | 58.74 | 57.60 | -5 | 6,433 | -0.08% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 60.80 | 60.90 | -1 | 6,440 | -0.02% |
|
| 2021/07/23 | 3 | 61.03 | 2 | 60.35 | 59.90 | 1 | 6,422 | 0.02% |
|
| 2021/07/22 | 6 | 61.25 | 4 | 61.43 | 61.10 | 2 | 6,382 | 0.03% |
|
| 2021/07/21 | 2 | 60.50 | 2 | 60.30 | 59.90 | 0 | 6,341 | 0.00% |
|
| 2021/07/20 | 3 | 61.20 | 5 | 60.30 | 60.80 | -2 | 6,311 | -0.03% |
|
| 2021/07/19 | 0 | 0.00 | 6 | 61.95 | 61.10 | -6 | 6,268 | -0.10% |
|
| 2021/07/16 | 4 | 62.53 | 1 | 62.40 | 62.10 | 3 | 6,347 | 0.05% |
|
| 2021/07/15 | 16 | 63.82 | 4 | 62.83 | 63.30 | 12 | 6,303 | 0.19% |
|
| 2021/07/14 | 1 | 62.70 | 8 | 63.25 | 63.60 | -7 | 6,120 | -0.11% |
|
| 2021/07/13 | 8 | 63.60 | 18.2 | 62.13 | 62.00 | -10.2 | 5,867 | -0.17% |
|
| 2021/07/12 | 10 | 61.35 | 5 | 61.54 | 62.30 | 5 | 5,556 | 0.09% |
|
| 2021/07/09 | 6 | 60.17 | 3 | 59.73 | 58.90 | 3 | 5,363 | 0.06% |
|
| 2021/07/07 | 5 | 58.92 | 7 | 58.89 | 57.80 | -2 | 5,294 | -0.04% |
|
| 2021/07/06 | 14 | 60.36 | 7 | 58.74 | 58.60 | 7 | 5,252 | 0.13% |
|
| 2021/07/05 | 2 | 61.60 | 6 | 62.33 | 62.40 | -4 | 5,058 | -0.08% |
|
| 2021/07/01 | 1 | 54.80 | 0 | 0.00 | 53.80 | 1 | 4,847 | 0.02% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 56.80 | 56.60 | -1 | 5,195 | -0.02% |
|
| 2021/06/29 | 9 | 56.80 | 2 | 56.30 | 56.60 | 7 | 5,319 | 0.13% |
|
| 2021/06/28 | 1 | 56.30 | 1 | 55.90 | 55.00 | 0 | 5,187 | 0.00% |
|
| 2021/06/25 | 1 | 56.10 | 1 | 55.90 | 55.80 | 0 | 5,136 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 19 | 54.59 | 55.30 | -19 | 5,007 | -0.38% |
|
| 2021/06/22 | 11 | 55.96 | 1 | 57.50 | 54.70 | 10 | 4,944 | 0.20% |
|
| 2021/06/21 | 19 | 55.49 | 4 | 55.30 | 54.70 | 15 | 4,754 | 0.32% |
|
| 2021/06/18 | 3 | 52.87 | 1 | 54.00 | 52.10 | 2 | 4,520 | 0.04% |
|
| 2021/06/17 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 4,415 | 0.02% |
|
| 2021/06/16 | 0 | 0.00 | 12 | 53.86 | 52.40 | -12 | 4,382 | -0.27% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 52.50 | 52.30 | -1 | 4,254 | -0.02% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 51.90 | 50.80 | -3 | 4,248 | -0.07% |
|
| 2021/06/10 | 3 | 50.80 | 0 | 0.00 | 50.50 | 3 | 4,288 | 0.07% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 50.53 | 50.10 | -3 | 4,277 | -0.07% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 49.55 | 49.40 | -3 | 4,269 | -0.07% |
|
| 2021/06/04 | 3 | 49.90 | 0 | 0.00 | 49.85 | 3 | 4,258 | 0.07% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 50.90 | 50.90 | -2 | 4,266 | -0.05% |
|
| 2021/06/02 | 3 | 50.43 | 2 | 50.85 | 50.90 | 1 | 4,270 | 0.02% |
|
| 2021/06/01 | 8 | 51.60 | 6 | 51.87 | 51.50 | 2 | 4,241 | 0.05% |
|
| 2021/05/31 | 3 | 50.03 | 1 | 50.40 | 49.40 | 2 | 4,184 | 0.05% |
|
| 2021/05/28 | 1 | 48.50 | 1 | 49.00 | 48.30 | 0 | 4,132 | 0.00% |
|
| 2021/05/27 | 1 | 46.10 | 3 | 46.20 | 46.50 | -2 | 4,081 | -0.05% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 45.80 | 45.15 | -1 | 4,083 | -0.02% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 43.90 | 44.10 | -2 | 4,065 | -0.05% |
|
| 2021/05/21 | 1 | 43.00 | 0 | 0.00 | 43.60 | 1 | 4,069 | 0.02% |
|
| 2021/05/20 | 1 | 42.60 | 0 | 0.00 | 42.55 | 1 | 4,075 | 0.02% |
|
| 2021/05/19 | 2 | 42.65 | 0 | 0.00 | 43.40 | 2 | 4,066 | 0.05% |
|
| 2021/05/18 | 2 | 41.90 | 3 | 43.03 | 43.70 | -1 | 4,060 | -0.02% |
|
| 2021/05/14 | 3 | 45.70 | 3 | 45.97 | 44.30 | 0 | 3,991 | 0.00% |
|
| 2021/05/13 | 1 | 44.80 | 0 | 0.00 | 44.20 | 1 | 3,972 | 0.03% |
|
| 2021/05/12 | 2 | 49.00 | 0 | 0.00 | 45.60 | 2 | 3,959 | 0.05% |
|
| 2021/05/11 | 9 | 51.48 | 8 | 50.19 | 49.90 | 1 | 3,899 | 0.03% |
|
| 2021/05/10 | 3 | 55.40 | 7 | 55.13 | 54.30 | -4 | 3,857 | -0.10% |
|
| 2021/05/07 | 4 | 53.80 | 2 | 51.40 | 54.60 | 2 | 3,782 | 0.05% |
|
| 2021/05/05 | 1 | 51.50 | 2 | 51.15 | 50.10 | -1 | 3,669 | -0.03% |
|
| 2021/05/04 | 6 | 53.15 | 0 | 0.00 | 50.70 | 6 | 3,677 | 0.16% |
|
| 2021/05/03 | 0 | 0.00 | 8 | 55.95 | 53.40 | -8 | 3,662 | -0.22% |
|
| 2021/04/29 | 2 | 53.50 | 1 | 53.90 | 53.20 | 1 | 3,636 | 0.03% |
|
| 2021/04/28 | 4 | 53.55 | 0 | 0.00 | 53.40 | 4 | 3,638 | 0.11% |
|
| 2021/04/27 | 6 | 54.22 | 1 | 54.30 | 54.20 | 5 | 3,693 | 0.14% |
|
| 2021/04/26 | 1 | 56.50 | 2 | 56.20 | 55.70 | -1 | 3,725 | -0.03% |
|
| 2021/04/23 | 2 | 55.60 | 8 | 55.59 | 55.50 | -6 | 3,747 | -0.16% |
|
| 2021/04/22 | 5 | 53.70 | 1 | 56.80 | 53.70 | 4 | 3,932 | 0.10% |
|
| 2021/04/21 | 2 | 53.85 | 5 | 53.88 | 53.50 | -3 | 3,906 | -0.08% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 54.50 | 54.20 | -1 | 3,946 | -0.03% |
|
| 2021/04/19 | 0 | 0.00 | 18 | 53.93 | 53.60 | -18 | 3,970 | -0.45% |
|
| 2021/04/16 | 6 | 55.83 | 4 | 55.60 | 55.00 | 2 | 3,954 | 0.05% |
|
| 2021/04/15 | 2 | 54.30 | 10 | 56.02 | 55.30 | -8 | 3,937 | -0.20% |
|
| 2021/04/14 | 2 | 53.30 | 6 | 54.10 | 52.80 | -4 | 3,884 | -0.10% |
|
| 2021/04/13 | 5 | 54.60 | 5 | 56.02 | 55.10 | 0 | 3,931 | 0.00% |
|
| 2021/04/12 | 9 | 55.10 | 4 | 55.10 | 54.50 | 5 | 4,055 | 0.12% |
|
| 2021/04/09 | 6 | 58.70 | 5 | 57.96 | 57.10 | 1 | 4,098 | 0.02% |
|
| 2021/04/08 | 3 | 60.23 | 5 | 59.62 | 59.20 | -2 | 4,093 | -0.05% |
|
| 2021/04/07 | 5 | 60.90 | 2 | 59.20 | 59.50 | 3 | 4,033 | 0.07% |
|
| 2021/04/06 | 16 | 60.69 | 24 | 58.95 | 62.50 | -8 | 3,880 | -0.21% |
|
| 2021/04/01 | 39 | 55.23 | 10 | 56.02 | 58.00 | 29 | 3,512 | 0.83% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 53.10 | 53.30 | -2 | 3,414 | -0.06% |
|
| 2021/03/30 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 3,517 | 0.03% |
|
| 2021/03/29 | 8 | 53.65 | 3 | 53.57 | 52.70 | 5 | 3,570 | 0.14% |
|
| 2021/03/26 | 1 | 52.60 | 0 | 0.00 | 51.70 | 1 | 3,621 | 0.03% |
|
| 2021/03/25 | 1 | 50.70 | 0 | 0.00 | 51.30 | 1 | 3,736 | 0.03% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 52.00 | 50.80 | -1 | 4,001 | -0.02% |
|
| 2021/03/23 | 1 | 52.00 | 4 | 53.65 | 51.00 | -3 | 4,206 | -0.07% |
|
| 2021/03/22 | 1 | 49.20 | 0 | 0.00 | 49.25 | 1 | 4,162 | 0.02% |
|
| 2021/03/19 | 1 | 48.60 | 4 | 49.01 | 49.80 | -3 | 4,206 | -0.07% |
|
| 2021/03/18 | 2 | 49.90 | 3 | 49.60 | 49.50 | -1 | 4,226 | -0.02% |
|
| 2021/03/17 | 4 | 50.55 | 2 | 50.25 | 50.00 | 2 | 4,299 | 0.05% |
|
| 2021/03/16 | 2 | 50.45 | 1 | 51.90 | 51.90 | 1 | 4,414 | 0.02% |
|
| 2021/03/15 | 3 | 47.50 | 0 | 0.00 | 47.20 | 3 | 4,528 | 0.07% |
|
| 2021/03/12 | 1 | 47.80 | 0 | 0.00 | 47.50 | 1 | 4,555 | 0.02% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 47.60 | 47.80 | -2 | 4,633 | -0.04% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 47.00 | 46.65 | -1 | 4,705 | -0.02% |
|
| 2021/03/09 | 1 | 46.00 | 0 | 0.00 | 45.80 | 1 | 4,794 | 0.02% |
|
| 2021/03/08 | 1 | 48.00 | 3 | 48.20 | 46.95 | -2 | 4,931 | -0.04% |
|
| 2021/03/05 | 1 | 48.90 | 0 | 0.00 | 48.40 | 1 | 5,145 | 0.02% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 51.60 | 50.10 | -2 | 5,883 | -0.03% |
|
| 2021/02/26 | 2 | 51.10 | 0 | 0.00 | 51.00 | 2 | 6,062 | 0.03% |
|
| 2021/02/25 | 3 | 51.90 | 28 | 51.63 | 51.60 | -25 | 6,156 | -0.41% |
|
| 2021/02/24 | 28 | 52.99 | 1 | 53.10 | 52.00 | 27 | 6,202 | 0.44% |
|
| 2021/02/23 | 0 | 0.00 | 0.3 | 52.00 | 52.00 | -0.3 | 6,300 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 53.50 | 53.00 | -4 | 6,384 | -0.06% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 53.20 | 53.30 | -1 | 6,378 | -0.02% |
|
| 2021/02/05 | 0 | 0.00 | 15 | 51.10 | 51.10 | -15 | 6,346 | -0.24% |
|
| 2021/02/04 | 2 | 51.70 | 0 | 0.00 | 51.50 | 2 | 6,338 | 0.03% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 54.20 | 53.10 | -1 | 6,323 | -0.02% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 52.15 | 53.50 | -2 | 6,305 | -0.03% |
|
| 2021/01/29 | 1 | 52.00 | 0 | 0.00 | 51.30 | 1 | 6,289 | 0.02% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 53.70 | 52.80 | -3 | 6,271 | -0.05% |
|
| 2021/01/27 | 3 | 54.70 | 0 | 0.00 | 54.60 | 3 | 6,264 | 0.05% |
|
| 2021/01/26 | 1 | 55.00 | 29 | 56.10 | 54.80 | -28 | 6,245 | -0.45% |
|
| 2021/01/25 | 3 | 56.93 | 0 | 0.00 | 56.70 | 3 | 6,212 | 0.05% |
|
| 2021/01/22 | 1 | 57.00 | 16 | 56.63 | 58.10 | -15 | 6,187 | -0.24% |
|
| 2021/01/21 | 31 | 55.51 | 1.3 | 56.18 | 55.40 | 29.7 | 6,150 | 0.48% |
|
| 2021/01/20 | 2 | 57.00 | 3 | 56.70 | 54.80 | -1 | 6,264 | -0.02% |
|
| 2021/01/19 | 1 | 59.10 | 2 | 59.25 | 58.80 | -1 | 6,207 | -0.02% |
|
| 2021/01/18 | 2 | 57.00 | 2 | 59.00 | 58.10 | 0 | 6,134 | 0.00% |
|
| 2021/01/15 | 19 | 60.44 | 7 | 60.07 | 59.50 | 12 | 6,043 | 0.20% |
|
| 2021/01/14 | 2 | 57.10 | 4 | 56.80 | 58.00 | -2 | 5,796 | -0.03% |
|
| 2021/01/13 | 3 | 55.67 | 3 | 55.23 | 55.60 | 0 | 5,703 | 0.00% |
|
| 2021/01/12 | 2 | 53.30 | 2 | 52.30 | 52.10 | 0 | 5,639 | 0.00% |
|
| 2021/01/08 | 1 | 56.60 | 2 | 55.05 | 54.30 | -1 | 5,569 | -0.02% |
|
| 2021/01/07 | 2 | 55.50 | 3.1 | 54.81 | 55.10 | -1.1 | 5,527 | -0.02% |
|
| 2021/01/06 | 3 | 55.87 | 0 | 0.00 | 55.60 | 3 | 5,479 | 0.05% |
|
| 2021/01/05 | 5 | 59.44 | 7.5 | 58.71 | 59.10 | -2.5 | 5,361 | -0.05% |
|
| 2021/01/04 | 1 | 57.00 | 4 | 58.35 | 58.70 | -3 | 5,175 | -0.06% |
|
| 2020/12/31 | 4 | 52.75 | 2 | 52.40 | 53.40 | 2 | 5,031 | 0.04% |
|
| 2020/12/30 | 3 | 51.73 | 4 | 52.48 | 51.80 | -1 | 4,927 | -0.02% |
|
| 2020/12/29 | 1 | 51.00 | 11 | 50.54 | 50.40 | -10 | 4,872 | -0.21% |
|
| 2020/12/28 | 3 | 52.37 | 1 | 52.60 | 52.00 | 2 | 4,815 | 0.04% |
|
| 2020/12/25 | 6 | 53.90 | 4 | 53.35 | 51.90 | 2 | 4,769 | 0.04% |
|
| 2020/12/24 | 6 | 55.37 | 4 | 55.25 | 54.90 | 2 | 4,640 | 0.04% |
|
| 2020/12/23 | 9 | 58.88 | 0 | 0.00 | 58.20 | 9 | 4,523 | 0.20% |
|
| 2020/12/22 | 3.5 | 58.64 | 2.4 | 57.88 | 56.80 | 1.1 | 4,477 | 0.02% |
|
| 2020/12/21 | 4 | 58.58 | 2 | 59.75 | 59.30 | 2 | 4,403 | 0.05% |
|
| 2020/12/18 | 6 | 59.57 | 2 | 59.95 | 60.80 | 4 | 4,270 | 0.09% |
|
| 2020/12/17 | 2 | 54.80 | 3 | 55.03 | 56.90 | -1 | 3,997 | -0.03% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 52.50 | 51.80 | -2 | 3,794 | -0.05% |
|
| 2020/12/15 | 1 | 51.00 | 1 | 53.10 | 50.70 | 0 | 3,776 | 0.00% |
|
| 2020/12/14 | 1 | 52.10 | 1 | 52.50 | 52.50 | 0 | 3,732 | 0.00% |
|
| 2020/12/11 | 4 | 52.23 | 2 | 51.80 | 51.50 | 2 | 3,725 | 0.05% |
|
| 2020/12/10 | 5 | 53.32 | 2 | 53.10 | 53.30 | 3 | 3,682 | 0.08% |
|
| 2020/12/09 | 2 | 51.20 | 4 | 52.88 | 54.30 | -2 | 3,571 | -0.06% |
|
| 2020/12/08 | 1 | 49.85 | 1 | 49.80 | 49.45 | 0 | 3,418 | 0.00% |
|
| 2020/12/07 | 2 | 48.70 | 4 | 49.89 | 48.40 | -2 | 3,394 | -0.06% |
|
| 2020/12/04 | 1 | 50.60 | 1 | 51.20 | 50.80 | 0 | 3,319 | 0.00% |
|
| 2020/12/03 | 2 | 50.90 | 0 | 0.00 | 49.60 | 2 | 3,261 | 0.06% |
|
| 2020/12/02 | 5 | 52.46 | 28 | 52.43 | 51.60 | -23 | 3,201 | -0.72% |
|
| 2020/12/01 | 28 | 52.11 | 14 | 50.98 | 53.50 | 14 | 3,064 | 0.46% |
|
| 2020/11/30 | 12 | 50.28 | 8 | 49.08 | 49.80 | 4 | 2,844 | 0.14% |
|
| 2020/11/27 | 5 | 50.56 | 37 | 50.02 | 49.80 | -32 | 2,641 | -1.21% |
|
| 2020/11/26 | 19 | 47.96 | 4 | 49.25 | 51.00 | 15 | 2,450 | 0.61% |
|
| 2020/11/25 | 21 | 44.15 | 6 | 46.40 | 46.40 | 15 | 2,186 | 0.69% |
|
| 2020/11/24 | 1 | 41.40 | 5 | 41.63 | 42.20 | -4 | 2,022 | -0.20% |
|
| 2020/11/23 | 1 | 39.80 | 0 | 0.00 | 42.05 | 1 | 1,968 | 0.05% |
|
| 2020/11/20 | 3 | 40.53 | 12 | 41.30 | 40.40 | -9 | 1,972 | -0.46% |
|
| 2020/11/19 | 1 | 39.30 | 1 | 39.50 | 41.00 | 0 | 1,935 | 0.00% |
|
| 2020/11/06 | 1 | 38.05 | 0 | 0.00 | 37.80 | 1 | 2,517 | 0.04% |
|
| 2020/11/05 | 1 | 38.15 | 0 | 0.00 | 38.20 | 1 | 2,552 | 0.04% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 37.45 | 38.60 | -1 | 2,585 | -0.04% |
|
| 2020/11/03 | 1 | 37.20 | 1 | 37.30 | 37.00 | 0 | 2,667 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 12 | 36.58 | 36.75 | -12 | 2,786 | -0.43% |
|
| 2020/10/29 | 2 | 39.25 | 1 | 39.20 | 39.00 | 1 | 3,311 | 0.03% |
|
| 2020/10/28 | 19 | 41.19 | 2.2 | 42.21 | 40.50 | 16.8 | 3,322 | 0.51% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 38.55 | 38.55 | -1 | 3,270 | -0.03% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 35.60 | 35.10 | -1 | 3,586 | -0.03% |
|
| 2020/10/21 | 3 | 35.97 | 0 | 0.00 | 35.80 | 3 | 3,856 | 0.08% |
|
| 2020/10/14 | 1 | 36.10 | 0 | 0.00 | 36.00 | 1 | 4,544 | 0.02% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 4,836 | -0.02% |
|
| 2020/10/05 | 10 | 35.83 | 0 | 0.00 | 35.90 | 10 | 5,062 | 0.20% |
|
| 2020/09/25 | 1 | 34.80 | 0 | 0.00 | 35.45 | 1 | 5,953 | 0.02% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 6,288 | -0.02% |
|
| 2020/09/22 | 1 | 38.90 | 0 | 0.00 | 38.70 | 1 | 6,356 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 40.70 | 40.70 | -2 | 6,712 | -0.03% |
|
| 2020/09/16 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 6,916 | 0.01% |
|
| 2020/09/15 | 1 | 40.30 | 30 | 40.00 | 39.85 | -29 | 6,921 | -0.42% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 40.88 | 40.80 | -3 | 6,985 | -0.04% |
|
| 2020/09/11 | 6 | 39.09 | 6 | 39.25 | 39.30 | 0 | 6,913 | 0.00% |
|
| 2020/09/10 | 33 | 38.50 | 0 | 0.00 | 38.50 | 33 | 6,869 | 0.48% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 37.20 | 38.70 | -1 | 6,859 | -0.01% |
|
| 2020/09/08 | 1 | 38.00 | 5 | 37.94 | 37.70 | -4 | 6,845 | -0.06% |
|
| 2020/09/07 | 3 | 38.45 | 0 | 0.00 | 37.85 | 3 | 6,830 | 0.04% |
|
| 2020/09/04 | 2 | 38.78 | 4 | 39.13 | 39.05 | -2 | 6,802 | -0.03% |
|
| 2020/09/03 | 3 | 39.83 | 0 | 0.00 | 39.50 | 3 | 6,777 | 0.04% |
|
| 2020/09/02 | 2 | 39.95 | 20 | 40.25 | 39.70 | -18 | 6,763 | -0.27% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 41.26 | 40.60 | -5 | 6,730 | -0.07% |
|
| 2020/08/31 | 1 | 39.85 | 0 | 0.00 | 41.40 | 1 | 6,693 | 0.01% |
|
| 2020/08/28 | 21 | 40.00 | 0 | 0.00 | 39.70 | 21 | 6,649 | 0.32% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 41.50 | 40.00 | -1 | 6,621 | -0.02% |
|
| 2020/08/26 | 0 | 0.00 | 40 | 41.10 | 40.55 | -40 | 6,565 | -0.61% |
|
| 2020/08/25 | 3 | 41.75 | 2 | 41.60 | 41.75 | 1 | 6,490 | 0.02% |
|
| 2020/08/24 | 3 | 41.97 | 4 | 42.38 | 42.00 | -1 | 6,410 | -0.02% |
|
| 2020/08/21 | 19 | 41.22 | 20.3 | 42.59 | 43.45 | -1.3 | 6,253 | -0.02% |
|
| 2020/08/20 | 48 | 39.20 | 6 | 39.32 | 39.50 | 42 | 6,045 | 0.69% |
|
| 2020/08/19 | 1 | 37.05 | 1 | 38.50 | 38.95 | 0 | 5,910 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 37.20 | 37.00 | -1 | 5,879 | -0.02% |
|
| 2020/08/14 | 1 | 36.60 | 1 | 36.90 | 37.20 | 0 | 5,885 | 0.00% |
|
| 2020/08/13 | 2 | 37.53 | 0 | 0.00 | 36.70 | 2 | 5,872 | 0.03% |
|
| 2020/08/12 | 1 | 35.95 | 2 | 36.95 | 37.60 | -1 | 5,851 | -0.02% |
|
| 2020/08/11 | 3 | 37.00 | 9 | 37.57 | 36.60 | -6 | 5,804 | -0.10% |
|
| 2020/08/10 | 2 | 37.60 | 0 | 0.00 | 37.70 | 2 | 5,759 | 0.03% |
|
| 2020/08/07 | 2 | 38.53 | 24 | 38.48 | 38.25 | -22 | 5,724 | -0.38% |
|
| 2020/08/06 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 5,623 | 0.02% |
|
| 2020/08/04 | 9 | 40.92 | 9 | 40.50 | 40.45 | 0 | 5,238 | 0.00% |
|
| 2020/08/03 | 3 | 38.17 | 1 | 39.25 | 38.50 | 2 | 4,970 | 0.04% |
|
| 2020/07/31 | 23 | 38.99 | 1 | 38.90 | 38.80 | 22 | 4,931 | 0.45% |
|
| 2020/07/30 | 5 | 38.35 | 10 | 39.20 | 38.75 | -5 | 4,844 | -0.10% |
|
| 2020/07/29 | 1 | 33.45 | 2 | 33.88 | 35.80 | -1 | 4,588 | -0.02% |
|
| 2020/07/28 | 15 | 36.73 | 22 | 34.11 | 33.40 | -7 | 4,540 | -0.15% |
|
| 2020/07/27 | 4 | 38.30 | 5 | 37.92 | 36.75 | -1 | 4,396 | -0.02% |
|
| 2020/07/24 | 17 | 39.63 | 9 | 40.29 | 38.00 | 8 | 4,291 | 0.19% |
|
| 2020/07/23 | 4 | 38.36 | 12 | 38.68 | 38.80 | -8 | 3,973 | -0.20% |
|
| 2020/07/22 | 6 | 37.76 | 1 | 37.85 | 37.10 | 5 | 3,776 | 0.13% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 37.38 | 37.30 | -3 | 3,756 | -0.08% |
|
| 2020/07/20 | 2 | 36.88 | 2 | 37.50 | 36.60 | 0 | 3,729 | 0.00% |
|
| 2020/07/17 | 1 | 36.90 | 3 | 37.27 | 37.70 | -2 | 3,658 | -0.05% |
|
| 2020/07/16 | 2 | 36.68 | 1 | 37.35 | 36.35 | 1 | 3,579 | 0.03% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 38.07 | 36.20 | -3 | 3,538 | -0.08% |
|
| 2020/07/14 | 1 | 36.85 | 1 | 37.10 | 37.55 | 0 | 3,484 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 38.95 | 38.10 | -2 | 3,500 | -0.06% |
|
| 2020/07/10 | 6 | 38.44 | 6 | 38.29 | 37.85 | 0 | 3,462 | 0.00% |
|
| 2020/07/09 | 9 | 39.46 | 9 | 39.99 | 39.20 | 0 | 3,373 | 0.00% |
|
| 2020/07/08 | 9 | 37.18 | 7 | 36.99 | 38.10 | 2 | 3,048 | 0.07% |
|
| 2020/07/07 | 2 | 35.93 | 2 | 35.40 | 35.05 | 0 | 2,744 | 0.00% |
|
| 2020/07/06 | 3 | 36.28 | 3 | 37.25 | 37.35 | 0 | 2,653 | 0.00% |
|
| 2020/07/03 | 22 | 39.07 | 21 | 38.14 | 37.00 | 1 | 2,525 | 0.04% |
|
| 2020/07/02 | 0 | 0.00 | 6 | 35.18 | 36.35 | -6 | 2,271 | -0.26% |
|
| 2020/07/01 | 1 | 32.85 | 1 | 33.40 | 33.05 | 0 | 2,133 | 0.00% |
|
| 2020/06/30 | 7 | 33.89 | 6 | 34.33 | 33.55 | 1 | 2,057 | 0.05% |
|
| 2020/06/29 | 5 | 30.15 | 14 | 32.55 | 32.55 | -9 | 1,863 | -0.48% |
|
| 2020/06/24 | 3 | 29.60 | 15 | 29.58 | 29.60 | -12 | 1,674 | -0.72% |
|
| 2020/06/19 | 5 | 28.00 | 0 | 0.00 | 26.60 | 5 | 1,421 | 0.35% |
|
| 2020/06/18 | 10 | 27.50 | 0 | 0.00 | 27.40 | 10 | 1,314 | 0.76% |
|
| 2020/06/11 | 1 | 28.40 | 0 | 0.00 | 28.10 | 1 | 1,347 | 0.07% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 29.13 | 29.20 | -2 | 1,362 | -0.15% |
|
| 2020/06/08 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 1,375 | 0.07% |
|
| 2020/05/29 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 1,392 | 0.07% |
|
| 2020/05/27 | 2 | 30.68 | 0 | 0.00 | 30.00 | 2 | 1,402 | 0.14% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 30.00 | 30.65 | -1 | 1,371 | -0.07% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 29.30 | 28.95 | -1 | 1,352 | -0.07% |
|
| 2020/05/14 | 1 | 29.00 | 5 | 28.30 | 28.25 | -4 | 1,306 | -0.31% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 30.70 | 30.60 | -2 | 1,286 | -0.16% |
|
| 2020/05/05 | 1 | 30.60 | 4 | 31.46 | 30.80 | -3 | 1,267 | -0.24% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 32.20 | 31.65 | -1 | 1,255 | -0.08% |
|
| 2020/04/29 | 1 | 31.50 | 41 | 31.51 | 31.65 | -40 | 1,251 | -3.20% |
|
| 2020/04/28 | 1 | 31.65 | 0 | 0.00 | 31.70 | 1 | 1,260 | 0.08% |
|
| 2020/04/27 | 1 | 31.80 | 0 | 0.00 | 32.00 | 1 | 1,273 | 0.08% |
|
| 2020/04/24 | 10 | 32.60 | 2 | 32.25 | 32.00 | 8 | 1,255 | 0.64% |
|
| 2020/04/22 | 11 | 31.83 | 4 | 31.48 | 31.20 | 7 | 1,229 | 0.57% |
|
| 2020/04/21 | 28 | 31.97 | 7 | 32.41 | 31.55 | 21 | 1,240 | 1.69% |
|
| 2020/04/17 | 7 | 30.54 | 12 | 29.98 | 30.45 | -5 | 1,236 | -0.40% |
|
| 2020/04/16 | 2 | 30.25 | 18.5 | 30.44 | 30.45 | -16.5 | 1,173 | -1.41% |
|
| 2020/04/15 | 1 | 25.10 | 21 | 27.64 | 27.70 | -20 | 1,095 | -1.83% |
|
| 2020/04/14 | 2 | 24.95 | 0 | 0.00 | 25.20 | 2 | 1,075 | 0.19% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 24.50 | 25.00 | -1 | 1,069 | -0.09% |
|
| 2020/04/10 | 1 | 23.80 | 0 | 0.00 | 24.20 | 1 | 1,075 | 0.09% |
|
| 2020/04/09 | 1 | 23.70 | 1 | 24.50 | 24.45 | 0 | 1,094 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 22.18 | 22.85 | -2 | 1,086 | -0.18% |
|
| 2020/04/07 | 20 | 20.50 | 0 | 0.00 | 20.80 | 20 | 1,088 | 1.84% |
|
| 2020/03/31 | 0 | 0.00 | 10 | 19.41 | 19.25 | -10 | 1,168 | -0.86% |
|
| 2020/03/26 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 1,419 | 0.07% |
|
| 2020/03/25 | 1 | 18.70 | 0 | 0.00 | 19.15 | 1 | 1,498 | 0.07% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 17.70 | 18.00 | -1 | 1,626 | -0.06% |
|
| 2020/03/19 | 2 | 17.48 | 0 | 0.00 | 16.95 | 2 | 1,649 | 0.12% |
|
| 2020/03/18 | 1 | 19.50 | 0 | 0.00 | 18.80 | 1 | 1,631 | 0.06% |
|
| 2020/03/16 | 5 | 21.39 | 0 | 0.00 | 20.00 | 5 | 1,633 | 0.31% |
|
| 2020/03/13 | 1 | 21.35 | 3 | 22.00 | 21.95 | -2 | 1,617 | -0.12% |
|
| 2020/03/09 | 0 | 0.00 | 30 | 27.71 | 26.70 | -30 | 1,557 | -1.93% |
|
| 2020/03/06 | 0 | 0.00 | 6 | 28.65 | 28.55 | -6 | 1,542 | -0.39% |
|
| 2020/03/05 | 10 | 29.20 | 0 | 0.00 | 29.00 | 10 | 1,542 | 0.65% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 28.35 | 28.75 | -1 | 1,537 | -0.07% |
|
| 2020/03/03 | 1 | 29.05 | 0 | 0.00 | 28.80 | 1 | 1,536 | 0.07% |
|
| 2020/03/02 | 2 | 28.00 | 0 | 0.00 | 27.75 | 2 | 1,533 | 0.13% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 30.20 | 29.85 | -1 | 1,514 | -0.07% |
|
| 2020/02/20 | 1 | 30.80 | 0 | 0.00 | 30.50 | 1 | 1,570 | 0.06% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 31.20 | 30.75 | -1 | 1,568 | -0.06% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 30.78 | 30.75 | -5 | 1,561 | -0.32% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 30.50 | 30.40 | -3 | 1,560 | -0.19% |
|
| 2020/02/10 | 0 | 0.00 | 4 | 29.10 | 29.40 | -4 | 1,548 | -0.26% |
|
| 2020/02/04 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 1,529 | 0.07% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 29.05 | 29.15 | -3 | 1,523 | -0.20% |
|
| 2020/01/31 | 1 | 32.00 | 2 | 31.10 | 31.50 | -1 | 1,501 | -0.07% |
|
| 2020/01/30 | 1 | 32.10 | 5 | 32.10 | 32.10 | -4 | 1,486 | -0.27% |
|
| 2020/01/20 | 15 | 35.95 | 1 | 35.70 | 35.65 | 14 | 1,465 | 0.96% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 36.20 | 35.70 | -1 | 1,461 | -0.07% |
|
| 2020/01/13 | 5 | 36.07 | 0 | 0.00 | 36.10 | 5 | 1,425 | 0.35% |
|
| 2020/01/10 | 2 | 33.80 | 0 | 0.00 | 33.75 | 2 | 1,391 | 0.14% |
|
| 2020/01/08 | 10 | 33.75 | 0 | 0.00 | 33.50 | 10 | 1,393 | 0.72% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 35.98 | 35.65 | -3 | 1,337 | -0.22% |
|
| 2019/12/26 | 13 | 36.27 | 0 | 0.00 | 35.65 | 13 | 1,297 | 1.00% |
|
| 2019/12/25 | 5 | 36.49 | 0 | 0.00 | 36.60 | 5 | 1,265 | 0.39% |
|
| 2019/12/24 | 27 | 36.71 | 3 | 36.57 | 36.90 | 24 | 1,247 | 1.92% |
|
| 2019/12/23 | 2 | 36.55 | 19 | 36.89 | 36.05 | -17 | 1,197 | -1.42% |
|
| 2019/12/20 | 4 | 35.21 | 0 | 0.00 | 34.60 | 4 | 1,052 | 0.38% |
|
| 2019/12/19 | 0 | 0.00 | 7 | 34.30 | 34.60 | -7 | 1,001 | -0.70% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 33.60 | 33.30 | -3 | 1,075 | -0.28% |
|
| 2019/12/17 | 3 | 34.48 | 1 | 34.85 | 33.30 | 2 | 1,122 | 0.18% |
|
| 2019/12/16 | 1 | 33.00 | 2 | 32.78 | 33.40 | -1 | 1,046 | -0.10% |
|
| 2019/12/12 | 0 | 0.00 | 5 | 32.70 | 32.25 | -5 | 1,031 | -0.48% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 32.80 | 32.95 | -1 | 1,021 | -0.10% |
|
| 2019/12/05 | 2 | 32.35 | 0 | 0.00 | 32.05 | 2 | 1,116 | 0.18% |
|
| 2019/12/03 | 4 | 32.10 | 0 | 0.00 | 32.35 | 4 | 1,171 | 0.34% |
|
| 2019/12/02 | 10 | 31.60 | 0 | 0.00 | 31.80 | 10 | 1,174 | 0.85% |
|
| 2019/11/29 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 1,199 | 0.08% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 33.05 | 32.60 | -2 | 1,203 | -0.17% |
|
| 2019/11/22 | 3 | 33.27 | 1 | 32.80 | 32.80 | 2 | 1,202 | 0.17% |
|
| 2019/11/21 | 0 | 0.00 | 15 | 34.01 | 33.45 | -15 | 1,190 | -1.26% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 33.15 | 33.40 | -1 | 1,132 | -0.09% |
|
| 2019/11/19 | 7 | 31.76 | 0 | 0.00 | 31.60 | 7 | 1,117 | 0.63% |
|
| 2019/11/12 | 1 | 32.00 | 0 | 0.00 | 31.70 | 1 | 1,150 | 0.09% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 32.15 | 32.05 | -1 | 1,151 | -0.09% |
|
| 2019/11/07 | 11 | 32.02 | 0 | 0.00 | 31.95 | 11 | 1,158 | 0.95% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 33.60 | 33.15 | -1 | 1,214 | -0.08% |
|
| 2019/10/28 | 10 | 33.75 | 0 | 0.00 | 33.70 | 10 | 1,233 | 0.81% |
|
| 2019/10/21 | 5 | 34.60 | 0 | 0.00 | 34.70 | 5 | 1,384 | 0.36% |
|
| 2019/10/18 | 1 | 34.95 | 2 | 34.50 | 34.35 | -1 | 1,391 | -0.07% |
|
| 2019/10/16 | 1 | 33.80 | 0 | 0.00 | 33.65 | 1 | 1,388 | 0.07% |
|
| 2019/10/09 | 0 | 0.00 | 5 | 33.20 | 33.40 | -5 | 1,402 | -0.36% |
|
| 2019/10/04 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 1,406 | 0.07% |
|
| 2019/10/01 | 1 | 34.55 | 0 | 0.00 | 34.60 | 1 | 1,418 | 0.07% |
|
| 2019/09/27 | 2 | 35.23 | 0 | 0.00 | 34.70 | 2 | 1,422 | 0.14% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 35.70 | 35.55 | -1 | 1,427 | -0.07% |
|
| 2019/09/23 | 7 | 36.64 | 13 | 36.91 | 36.30 | -6 | 1,430 | -0.42% |
|
| 2019/09/20 | 1 | 35.25 | 4 | 34.79 | 35.30 | -3 | 1,372 | -0.22% |
|
| 2019/09/19 | 2 | 33.93 | 1 | 34.15 | 33.80 | 1 | 1,325 | 0.08% |
|
| 2019/09/18 | 11 | 34.35 | 2 | 34.13 | 33.80 | 9 | 1,350 | 0.67% |
|
| 2019/09/17 | 2 | 33.35 | 2 | 33.60 | 33.35 | 0 | 1,384 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 33.45 | 33.50 | -1 | 1,489 | -0.07% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 34.10 | 34.20 | -1 | 1,694 | -0.06% |
|
| 2019/09/09 | 5 | 35.47 | 1 | 35.50 | 34.60 | 4 | 1,740 | 0.23% |
|
| 2019/09/06 | 1 | 33.60 | 1 | 34.20 | 33.95 | 0 | 1,717 | 0.00% |
|
| 2019/09/05 | 1 | 32.65 | 1 | 32.55 | 32.45 | 0 | 1,695 | 0.00% |
|
| 2019/09/03 | 2 | 32.65 | 2 | 33.18 | 32.60 | 0 | 1,786 | 0.00% |
|
| 2019/08/08 | 1 | 31.50 | 0 | 0.00 | 31.60 | 1 | 2,048 | 0.05% |
|
| 2019/07/30 | 1 | 35.65 | 1 | 35.40 | 35.20 | 0 | 2,272 | 0.00% |
|
| 2019/07/25 | 1 | 35.60 | 2 | 36.65 | 36.80 | -1 | 2,221 | -0.05% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 35.70 | 35.15 | -1 | 2,171 | -0.05% |
|
| 2019/07/05 | 0 | 0.00 | 30 | 36.20 | 36.20 | -30 | 2,481 | -1.21% |
|
| 2019/07/04 | 10 | 36.85 | 0 | 0.00 | 36.45 | 10 | 2,536 | 0.39% |
|
| 2019/07/02 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 2,579 | 0.04% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 35.30 | 35.50 | -1 | 2,591 | -0.04% |
|
| 2019/06/27 | 7 | 36.20 | 1 | 36.20 | 35.75 | 6 | 2,614 | 0.23% |
|
| 2019/06/25 | 5 | 34.50 | 5 | 34.45 | 34.25 | 0 | 2,628 | 0.00% |
|
| 2019/06/24 | 6 | 35.18 | 6 | 34.76 | 34.90 | 0 | 2,724 | 0.00% |
|
| 2019/06/21 | 10 | 39.45 | 40 | 35.85 | 35.85 | -30 | 2,762 | -1.09% |
|
| 2019/06/20 | 5 | 38.25 | 0 | 0.00 | 38.35 | 5 | 2,697 | 0.19% |
|
| 2019/06/19 | 0 | 0.00 | 11 | 38.69 | 38.60 | -11 | 2,773 | -0.40% |
|
| 2019/06/18 | 10 | 35.50 | 1 | 35.80 | 35.35 | 9 | 2,643 | 0.34% |
|
| 2019/06/17 | 10 | 35.00 | 0 | 0.00 | 35.15 | 10 | 2,689 | 0.37% |
|
| 2019/06/14 | 1 | 33.80 | 2 | 33.65 | 34.90 | -1 | 2,905 | -0.03% |
|
| 2019/06/13 | 1 | 33.50 | 1 | 33.70 | 33.50 | 0 | 2,984 | 0.00% |
|
| 2019/06/12 | 12 | 34.37 | 0 | 0.00 | 34.00 | 12 | 3,264 | 0.37% |
|
| 2019/06/10 | 10 | 32.60 | 0 | 0.00 | 32.50 | 10 | 3,428 | 0.29% |
|
| 2019/06/04 | 0 | 0.00 | 10 | 31.80 | 31.80 | -10 | 3,471 | -0.29% |
|
| 2019/05/28 | 0 | 0.00 | 8 | 31.40 | 33.00 | -8 | 3,571 | -0.22% |
|
| 2019/05/24 | 10 | 33.00 | 0 | 0.00 | 32.15 | 10 | 3,590 | 0.28% |
|
| 2019/05/23 | 0 | 0.00 | 20 | 33.10 | 32.50 | -20 | 3,594 | -0.56% |
|
| 2019/05/22 | 2 | 33.65 | 0 | 0.00 | 33.80 | 2 | 3,638 | 0.05% |
|
| 2019/05/21 | 20 | 33.90 | 1 | 34.20 | 34.20 | 19 | 3,672 | 0.52% |
|
| 2019/05/20 | 1 | 34.10 | 2 | 34.88 | 33.10 | -1 | 3,733 | -0.03% |
|
| 2019/05/17 | 1 | 32.70 | 1 | 32.60 | 32.35 | 0 | 3,741 | 0.00% |
|
| 2019/05/16 | 2 | 34.50 | 0 | 0.00 | 33.05 | 2 | 3,755 | 0.05% |
|
| 2019/05/15 | 1 | 34.60 | 7 | 34.20 | 34.65 | -6 | 3,702 | -0.16% |
|
| 2019/05/14 | 0 | 0.00 | 20 | 29.89 | 31.50 | -20 | 3,656 | -0.55% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 31.40 | 31.00 | -1 | 3,653 | -0.03% |
|
| 2019/05/09 | 0 | 0.00 | 16 | 33.52 | 33.10 | -16 | 3,640 | -0.44% |
|
| 2019/05/08 | 2 | 36.15 | 1 | 36.30 | 34.95 | 1 | 3,625 | 0.03% |
|
| 2019/05/06 | 0 | 0.00 | 21 | 38.30 | 38.10 | -21 | 3,626 | -0.58% |
|
| 2019/04/29 | 2 | 38.70 | 0 | 0.00 | 38.00 | 2 | 3,623 | 0.06% |
|
| 2019/04/26 | 21 | 40.30 | 1 | 39.60 | 39.00 | 20 | 3,619 | 0.55% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 38.93 | 39.00 | -2 | 3,591 | -0.06% |
|
| 2019/04/24 | 1 | 38.80 | 1 | 39.50 | 38.60 | 0 | 3,593 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 38.75 | 39.20 | -2 | 3,578 | -0.06% |
|
| 2019/04/19 | 1 | 38.80 | 0 | 0.00 | 38.95 | 1 | 3,575 | 0.03% |
|
| 2019/04/18 | 3 | 38.93 | 0 | 0.00 | 38.10 | 3 | 3,560 | 0.08% |
|
| 2019/04/17 | 2 | 41.08 | 5 | 40.42 | 40.00 | -3 | 3,536 | -0.08% |
|
| 2019/04/16 | 3 | 40.80 | 2 | 40.60 | 41.00 | 1 | 3,458 | 0.03% |
|
| 2019/04/11 | 10 | 39.00 | 0 | 0.00 | 39.00 | 10 | 3,385 | 0.30% |
|
| 2019/04/10 | 1 | 39.45 | 1 | 39.05 | 39.10 | 0 | 3,375 | 0.00% |
|
| 2019/04/08 | 7 | 40.31 | 0 | 0.00 | 39.55 | 7 | 3,337 | 0.21% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 38.90 | 39.55 | -5 | 3,323 | -0.15% |
|
| 2019/04/01 | 2 | 40.00 | 0 | 0.00 | 39.20 | 2 | 3,355 | 0.06% |
|
| 2019/03/29 | 7 | 39.50 | 0 | 0.00 | 39.90 | 7 | 3,323 | 0.21% |
|
| 2019/03/28 | 13 | 39.55 | 0 | 0.00 | 39.00 | 13 | 3,292 | 0.39% |
|
| 2019/03/26 | 1 | 38.70 | 4 | 37.71 | 39.50 | -3 | 3,166 | -0.09% |
|
| 2019/03/25 | 1 | 36.10 | 2 | 36.68 | 36.55 | -1 | 3,088 | -0.03% |
|
| 2019/03/22 | 1 | 38.00 | 1 | 39.20 | 37.70 | 0 | 3,061 | 0.00% |
|
| 2019/03/21 | 1 | 37.70 | 0 | 0.00 | 38.10 | 1 | 2,988 | 0.03% |
|
| 2019/03/20 | 2 | 37.98 | 1 | 38.25 | 38.10 | 1 | 3,078 | 0.03% |
|
| 2019/03/19 | 13 | 40.29 | 10 | 37.60 | 37.35 | 3 | 3,027 | 0.10% |
|
| 2019/03/18 | 0 | 0.00 | 6 | 37.80 | 38.50 | -6 | 2,779 | -0.22% |
|
| 2019/03/15 | 3 | 34.62 | 2 | 35.23 | 35.00 | 1 | 2,672 | 0.04% |
|
| 2019/03/14 | 12 | 33.07 | 13 | 33.68 | 33.85 | -1 | 2,396 | -0.04% |
|
| 2019/03/12 | 0 | 0.00 | 20 | 28.85 | 28.85 | -20 | 2,211 | -0.90% |
|
| 2019/03/08 | 20 | 29.10 | 2 | 29.08 | 28.80 | 18 | 2,259 | 0.80% |
|
| 2019/03/07 | 1 | 28.70 | 10 | 28.80 | 28.80 | -9 | 2,269 | -0.40% |
|
| 2019/03/06 | 10 | 29.25 | 12 | 29.13 | 29.25 | -2 | 2,313 | -0.09% |
|
| 2019/02/27 | 0 | 0.00 | 20 | 28.00 | 28.35 | -20 | 2,407 | -0.83% |
|
| 2019/02/25 | 6 | 28.59 | 0 | 0.00 | 28.65 | 6 | 2,641 | 0.23% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 28.14 | 29.00 | -5 | 2,629 | -0.19% |
|
| 2019/02/20 | 18 | 28.45 | 1 | 29.30 | 28.35 | 17 | 2,579 | 0.66% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 29.35 | 29.10 | -2 | 2,560 | -0.08% |
|
| 2019/02/18 | 1 | 27.45 | 0 | 0.00 | 27.95 | 1 | 2,494 | 0.04% |
|
| 2019/02/15 | 3 | 26.95 | 1 | 27.20 | 26.50 | 2 | 2,468 | 0.08% |
|
| 2019/02/14 | 1 | 26.70 | 0 | 0.00 | 26.40 | 1 | 2,542 | 0.04% |
|
| 2019/02/12 | 2 | 27.00 | 0 | 0.00 | 26.80 | 2 | 2,610 | 0.08% |
|
| 2019/02/11 | 20 | 26.00 | 10 | 25.95 | 26.80 | 10 | 2,658 | 0.38% |
|
| 2019/01/30 | 0 | 0.00 | 40 | 25.65 | 25.65 | -40 | 2,670 | -1.50% |
|
| 2019/01/28 | 10 | 26.60 | 12 | 26.45 | 25.85 | -2 | 2,649 | -0.08% |
|
| 2019/01/25 | 10 | 25.30 | 0 | 0.00 | 25.05 | 10 | 2,623 | 0.38% |
|
| 2019/01/22 | 0 | 0.00 | 10 | 24.85 | 24.65 | -10 | 2,673 | -0.37% |
|
| 2019/01/21 | 10 | 24.75 | 2 | 24.70 | 24.60 | 8 | 2,673 | 0.30% |
|
| 2019/01/18 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 2,685 | 0.07% |
|
| 2019/01/14 | 5 | 25.10 | 0 | 0.00 | 24.70 | 5 | 2,730 | 0.18% |
|
| 2019/01/11 | 5 | 25.00 | 1 | 25.00 | 24.65 | 4 | 2,752 | 0.15% |
|
| 2019/01/10 | 1 | 24.75 | 0 | 0.00 | 24.85 | 1 | 2,760 | 0.04% |
|
| 2019/01/09 | 0 | 0.00 | 7 | 25.20 | 25.00 | -7 | 2,777 | -0.25% |
|
| 2019/01/08 | 5 | 24.45 | 0 | 0.00 | 24.65 | 5 | 2,779 | 0.18% |
|
| 2019/01/04 | 0 | 0.00 | 15 | 24.15 | 24.00 | -15 | 2,836 | -0.53% |
|
| 2019/01/03 | 30 | 25.85 | 2 | 25.20 | 25.20 | 28 | 2,846 | 0.98% |
|
| 2018/12/26 | 0 | 0.00 | 20 | 27.05 | 26.90 | -20 | 2,945 | -0.68% |
|
| 2018/12/22 | 10 | 27.30 | 0 | 0.00 | 27.00 | 10 | 2,880 | 0.35% |
|
| 2018/12/19 | 10 | 28.00 | 10 | 27.70 | 28.00 | 0 | 2,954 | 0.00% |
|
| 2018/12/18 | 1 | 28.00 | 0 | 0.00 | 27.70 | 1 | 2,953 | 0.03% |
|
| 2018/12/17 | 1 | 28.65 | 0 | 0.00 | 28.40 | 1 | 2,974 | 0.03% |
|
| 2018/12/14 | 12 | 28.51 | 0.2 | 28.55 | 28.75 | 11.8 | 3,038 | 0.39% |
|
| 2018/12/13 | 1 | 29.00 | 2 | 29.15 | 28.85 | -1 | 3,134 | -0.03% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 26.70 | 27.30 | -1 | 3,097 | -0.03% |
|
| 2018/12/03 | 40 | 28.85 | 0 | 0.00 | 29.20 | 40 | 3,080 | 1.30% |
|
| 2018/11/29 | 1 | 29.30 | 0 | 0.00 | 28.40 | 1 | 3,068 | 0.03% |
|
| 2018/11/28 | 2 | 27.40 | 0 | 0.00 | 27.40 | 2 | 3,029 | 0.07% |
|
| 2018/11/26 | 1 | 26.45 | 1 | 27.10 | 26.80 | 0 | 3,227 | 0.00% |
|
| 2018/11/23 | 2 | 28.68 | 0 | 0.00 | 25.85 | 2 | 3,178 | 0.06% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 25.70 | 26.70 | -1 | 3,106 | -0.03% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 24.15 | 24.30 | -2 | 3,016 | -0.07% |
|
| 2018/11/16 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 3,064 | 0.03% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 24.00 | 23.70 | -1 | 3,118 | -0.03% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 24.70 | 24.00 | -1 | 3,110 | -0.03% |
|
| 2018/11/13 | 3 | 23.92 | 2 | 24.90 | 24.90 | 1 | 3,087 | 0.03% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 23.99 | 24.65 | -5 | 3,018 | -0.17% |
|
| 2018/11/08 | 4 | 23.00 | 1 | 23.90 | 22.35 | 3 | 2,995 | 0.10% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 22.28 | 22.55 | -2 | 3,010 | -0.07% |
|
| 2018/11/06 | 1 | 20.90 | 1 | 21.50 | 20.50 | 0 | 3,039 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 7 | 20.79 | 21.15 | -7 | 3,087 | -0.23% |
|
| 2018/11/01 | 1 | 20.75 | 1 | 21.10 | 21.35 | 0 | 3,132 | 0.00% |
|
| 2018/10/31 | 1 | 19.95 | 0 | 0.00 | 20.20 | 1 | 3,126 | 0.03% |
|
| 2018/10/30 | 1 | 18.90 | 1 | 19.50 | 19.05 | 0 | 3,144 | 0.00% |
|
| 2018/10/29 | 1 | 18.50 | 0 | 0.00 | 19.00 | 1 | 3,158 | 0.03% |
|
| 2018/10/25 | 7 | 20.00 | 0 | 0.00 | 19.65 | 7 | 3,196 | 0.22% |
|
| 2018/10/24 | 2 | 21.40 | 1 | 21.30 | 21.15 | 1 | 3,190 | 0.03% |
|
| 2018/10/23 | 2 | 22.25 | 0 | 0.00 | 21.95 | 2 | 3,184 | 0.06% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 23.18 | 23.05 | -2 | 3,188 | -0.06% |
|
| 2018/10/17 | 1 | 24.65 | 0 | 0.00 | 24.00 | 1 | 3,240 | 0.03% |
|
| 2018/10/15 | 1 | 25.10 | 1 | 25.75 | 24.90 | 0 | 3,356 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 24.50 | 24.60 | -1 | 3,387 | -0.03% |
|
| 2018/10/11 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 3,401 | 0.03% |
|
| 2018/10/09 | 2 | 28.18 | 20 | 27.20 | 27.20 | -18 | 3,417 | -0.53% |
|
| 2018/10/08 | 3 | 29.12 | 2 | 28.90 | 28.90 | 1 | 3,448 | 0.03% |
|
| 2018/10/05 | 10 | 29.60 | 2 | 29.03 | 28.75 | 8 | 3,464 | 0.23% |
|
| 2018/10/04 | 2 | 32.10 | 1 | 32.70 | 30.85 | 1 | 3,488 | 0.03% |
|
| 2018/10/03 | 1 | 32.60 | 1 | 32.00 | 32.40 | 0 | 3,632 | 0.00% |
|
| 2018/09/28 | 1 | 36.00 | 0 | 0.00 | 35.75 | 1 | 3,978 | 0.03% |
|
| 2018/09/21 | 11 | 37.40 | 1 | 36.85 | 36.90 | 10 | 4,984 | 0.20% |
|
| 2018/09/20 | 1 | 37.00 | 0 | 0.00 | 36.95 | 1 | 5,195 | 0.02% |
|
| 2018/09/19 | 6 | 39.38 | 0 | 0.00 | 38.05 | 6 | 5,237 | 0.11% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 37.75 | 37.35 | -2 | 5,270 | -0.04% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 5,661 | -0.02% |
|
| 2018/09/13 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 5,935 | 0.02% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 36.50 | 36.05 | -1 | 6,611 | -0.02% |
|
| 2018/09/10 | 2 | 36.08 | 20 | 35.90 | 35.00 | -18 | 6,919 | -0.26% |
|
| 2018/09/06 | 20 | 39.25 | 0 | 0.00 | 38.35 | 20 | 7,280 | 0.27% |
|
| 2018/09/05 | 1 | 39.40 | 1 | 38.05 | 38.15 | 0 | 7,641 | 0.00% |
|
| 2018/09/03 | 1 | 39.00 | 0 | 0.00 | 37.40 | 1 | 7,856 | 0.01% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 38.15 | 39.90 | -1 | 7,891 | -0.01% |
|
| 2018/08/29 | 2 | 35.75 | 14 | 35.63 | 36.50 | -12 | 7,909 | -0.15% |
|
| 2018/08/28 | 3 | 35.60 | 0 | 0.00 | 35.00 | 3 | 8,048 | 0.04% |
|
| 2018/08/23 | 5 | 36.65 | 0 | 0.00 | 35.30 | 5 | 8,274 | 0.06% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 35.70 | 36.35 | -1 | 8,297 | -0.01% |
|
| 2018/08/21 | 1 | 34.50 | 0 | 0.00 | 34.15 | 1 | 8,296 | 0.01% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 36.75 | 35.30 | -2 | 8,324 | -0.02% |
|
| 2018/08/16 | 1 | 35.75 | 1 | 35.80 | 35.90 | 0 | 8,317 | 0.00% |
|
| 2018/08/15 | 2 | 36.20 | 2 | 35.45 | 35.45 | 0 | 8,315 | 0.00% |
|
| 2018/08/14 | 2 | 35.35 | 4.1 | 35.16 | 35.50 | -2.1 | 8,324 | -0.02% |
|
| 2018/08/13 | 1 | 36.50 | 3 | 38.37 | 35.15 | -2 | 8,494 | -0.02% |
|
| 2018/08/10 | 5 | 40.15 | 0 | 0.00 | 38.70 | 5 | 8,575 | 0.06% |
|
| 2018/08/09 | 0 | 0.00 | 7 | 39.10 | 38.65 | -7 | 8,835 | -0.08% |
|
| 2018/08/08 | 0 | 0.00 | 0.3 | 40.00 | 40.10 | -0.3 | 9,082 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 11.5 | 41.33 | 41.20 | -11.5 | 9,098 | -0.13% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 43.50 | 42.35 | -3 | 9,410 | -0.03% |
|
| 2018/08/01 | 6 | 45.12 | 1 | 45.90 | 44.85 | 5 | 9,461 | 0.05% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 45.60 | 45.60 | -1 | 9,520 | -0.01% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 45.15 | 45.15 | -2 | 9,620 | -0.02% |
|
| 2018/07/27 | 4 | 46.60 | 0 | 0.00 | 46.50 | 4 | 9,793 | 0.04% |
|
| 2018/07/26 | 2 | 47.00 | 1 | 47.40 | 46.55 | 1 | 10,005 | 0.01% |
|
| 2018/07/25 | 6 | 47.98 | 2 | 47.70 | 47.00 | 4 | 10,381 | 0.04% |
|
| 2018/07/24 | 3 | 47.70 | 2 | 47.90 | 47.60 | 1 | 10,379 | 0.01% |
|
| 2018/07/23 | 2 | 47.33 | 3 | 47.35 | 47.15 | -1 | 10,464 | -0.01% |
|
| 2018/07/20 | 1 | 46.25 | 0 | 0.00 | 45.20 | 1 | 10,498 | 0.01% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 46.80 | 46.20 | -1 | 10,796 | -0.01% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 48.60 | 48.00 | -5 | 11,280 | -0.04% |
|
| 2018/07/13 | 1 | 48.15 | 0 | 0.00 | 48.20 | 1 | 11,245 | 0.01% |
|
| 2018/07/12 | 3 | 48.17 | 1 | 48.55 | 47.95 | 2 | 11,567 | 0.02% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 48.35 | 48.10 | -2 | 11,705 | -0.02% |
|
| 2018/07/10 | 5 | 45.32 | 3 | 45.43 | 45.60 | 2 | 11,634 | 0.02% |
|
| 2018/07/09 | 6 | 48.14 | 0 | 0.00 | 47.50 | 6 | 11,760 | 0.05% |
|
| 2018/07/06 | 3 | 49.00 | 3.3 | 47.92 | 48.55 | -0.3 | 11,839 | 0.00% |
|
| 2018/07/05 | 2 | 47.95 | 1 | 50.80 | 47.75 | 1 | 11,778 | 0.01% |
|
| 2018/07/04 | 4 | 50.48 | 14 | 50.99 | 49.00 | -10 | 11,826 | -0.08% |
|
| 2018/07/03 | 11 | 51.49 | 4 | 51.55 | 50.00 | 7 | 11,863 | 0.06% |
|
| 2018/07/02 | 3 | 53.13 | 8 | 53.65 | 51.40 | -5 | 11,591 | -0.04% |
|
| 2018/06/29 | 1 | 48.65 | 4 | 50.00 | 50.40 | -3 | 11,188 | -0.03% |
|
| 2018/06/28 | 0 | 0.00 | 4 | 46.81 | 45.85 | -4 | 10,976 | -0.04% |
|
| 2018/06/27 | 20 | 48.17 | 3 | 47.12 | 47.70 | 17 | 10,885 | 0.16% |
|
| 2018/06/26 | 6 | 46.99 | 2 | 47.73 | 47.50 | 4 | 10,755 | 0.04% |
|
| 2018/06/25 | 5 | 47.44 | 5 | 49.16 | 44.50 | 0 | 10,586 | 0.00% |
|
| 2018/06/22 | 10 | 50.52 | 2 | 50.20 | 49.00 | 8 | 10,353 | 0.08% |
|
| 2018/06/21 | 3 | 48.70 | 10 | 48.82 | 50.10 | -7 | 10,077 | -0.07% |
|
| 2018/06/20 | 14 | 45.61 | 13 | 46.90 | 46.10 | 1 | 9,813 | 0.01% |
|
| 2018/06/19 | 14 | 45.07 | 46.5 | 46.85 | 47.15 | -32.5 | 9,495 | -0.34% |
|
| 2018/06/15 | 1 | 42.35 | 36 | 42.90 | 42.90 | -35 | 9,375 | -0.37% |
|
| 2018/06/13 | 13 | 40.32 | 13 | 42.48 | 39.00 | 0 | 9,282 | 0.00% |
|
| 2018/06/12 | 5 | 38.99 | 5 | 39.92 | 39.35 | 0 | 9,006 | 0.00% |
|
| 2018/06/08 | 1 | 36.25 | 0 | 0.00 | 35.95 | 1 | 9,002 | 0.01% |
|
| 2018/06/07 | 2 | 37.73 | 0 | 0.00 | 37.45 | 2 | 8,910 | 0.02% |
|
| 2018/06/06 | 1 | 38.70 | 0 | 0.00 | 38.55 | 1 | 8,907 | 0.01% |
|
| 2018/06/05 | 27 | 39.58 | 41 | 38.73 | 38.20 | -14 | 8,871 | -0.16% |
|
| 2018/06/04 | 10 | 40.46 | 2 | 41.23 | 42.30 | 8 | 8,700 | 0.09% |
|
| 2018/06/01 | 6 | 38.83 | 5 | 38.90 | 38.80 | 1 | 8,669 | 0.01% |
|
| 2018/05/31 | 4 | 39.30 | 3 | 39.30 | 39.45 | 1 | 8,675 | 0.01% |
|
| 2018/05/30 | 0 | 0.00 | 7 | 38.70 | 38.70 | -7 | 8,661 | -0.08% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 36.25 | 37.50 | -1 | 8,673 | -0.01% |
|
| 2018/05/28 | 5 | 35.30 | 1 | 35.20 | 35.00 | 4 | 8,672 | 0.05% |
|
| 2018/05/25 | 1 | 35.00 | 1.4 | 34.94 | 34.80 | -0.4 | 8,726 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 8,985 | -0.01% |
|
| 2018/05/22 | 3 | 36.58 | 7 | 35.79 | 35.80 | -4 | 9,216 | -0.04% |
|
| 2018/05/21 | 3 | 37.12 | 4 | 37.80 | 37.00 | -1 | 9,236 | -0.01% |
|
| 2018/05/18 | 8 | 35.05 | 8 | 35.30 | 35.60 | 0 | 9,168 | 0.00% |
|
| 2018/05/17 | 3 | 35.40 | 7 | 36.26 | 36.60 | -4 | 9,229 | -0.04% |
|
| 2018/05/16 | 14 | 35.26 | 5 | 35.25 | 33.80 | 9 | 9,069 | 0.10% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 36.50 | 36.50 | -2 | 8,844 | -0.02% |
|
| 2018/05/14 | 23 | 32.29 | 2 | 32.85 | 33.20 | 21 | 8,863 | 0.24% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 30.30 | 30.20 | -5 | 8,709 | -0.06% |
|
| 2018/05/10 | 14 | 31.01 | 30 | 30.20 | 30.15 | -16 | 8,637 | -0.19% |
|
| 2018/05/09 | 20 | 32.00 | 11 | 31.45 | 31.00 | 9 | 8,554 | 0.11% |
|
| 2018/05/08 | 5 | 31.92 | 1 | 30.80 | 30.90 | 4 | 8,544 | 0.05% |
|
| 2018/05/07 | 1 | 30.60 | 20 | 30.25 | 31.00 | -19 | 8,596 | -0.22% |
|
| 2018/05/04 | 3 | 32.38 | 3 | 31.35 | 31.10 | 0 | 8,574 | 0.00% |
|
| 2018/05/03 | 29 | 32.12 | 16 | 32.73 | 31.90 | 13 | 8,483 | 0.15% |
|
| 2018/05/02 | 23 | 34.14 | 6 | 33.85 | 30.90 | 17 | 8,397 | 0.20% |
|
| 2018/04/26 | 2 | 30.90 | 13 | 29.00 | 28.10 | -11 | 7,996 | -0.14% |
|
| 2018/04/25 | 1 | 31.40 | 181 | 27.43 | 29.90 | -180 | 7,863 | -2.29% |
大賣/鉅額交易
|
| 2018/04/24 | 3 | 30.12 | 1 | 29.40 | 29.00 | 2 | 7,654 | 0.03% |
|
| 2018/04/23 | 183 | 33.17 | 15 | 34.03 | 32.20 | 168 | 7,447 | 2.26% |
大買/鉅額交易
|
| 2018/04/20 | 18 | 35.86 | 6 | 36.03 | 35.50 | 12 | 7,296 | 0.16% |
|
| 2018/04/19 | 0 | 0.00 | 4 | 34.50 | 34.50 | -4 | 6,850 | -0.06% |
|
| 2018/04/18 | 11 | 30.57 | 6 | 30.17 | 31.40 | 5 | 6,821 | 0.07% |
|
| 2018/04/17 | 13 | 29.82 | 0 | 0.00 | 28.55 | 13 | 6,457 | 0.20% |
|
| 2018/04/16 | 9 | 32.53 | 2 | 32.15 | 31.70 | 7 | 6,250 | 0.11% |
|
| 2018/04/13 | 1 | 30.90 | 9 | 33.48 | 32.95 | -8 | 6,134 | -0.13% |
|
| 2018/04/12 | 14 | 33.42 | 19.5 | 33.54 | 33.30 | -5.5 | 5,835 | -0.09% |
|
| 2018/04/11 | 2 | 37.00 | 2 | 36.75 | 36.90 | 0 | 5,665 | 0.00% |
|
| 2018/04/10 | 14 | 37.05 | 1 | 39.90 | 36.00 | 13 | 5,565 | 0.23% |
|
| 2018/04/09 | 14 | 38.70 | 2 | 38.70 | 38.70 | 12 | 5,342 | 0.22% |
|
| 2018/04/03 | 2 | 43.25 | 5 | 42.95 | 43.00 | -3 | 5,068 | -0.06% |
|
| 2018/03/31 | 0 | 0.00 | 4 | 41.45 | 41.45 | -4 | 5,014 | -0.08% |
|
| 2018/03/30 | 31 | 37.65 | 0 | 0.00 | 37.70 | 31 | 4,975 | 0.62% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 40.90 | 40.55 | -3 | 4,959 | -0.06% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 42.00 | 40.15 | -1 | 4,960 | -0.02% |
|
| 2018/03/26 | 2 | 35.70 | 0 | 0.00 | 35.10 | 2 | 4,915 | 0.04% |
|
| 2018/03/23 | 0 | 0.00 | 4 | 32.75 | 34.00 | -4 | 4,884 | -0.08% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 37.20 | 36.35 | -2 | 4,811 | -0.04% |
|
| 2018/03/21 | 22 | 38.99 | 1 | 39.90 | 40.35 | 21 | 4,771 | 0.44% |
|
| 2018/03/20 | 2 | 33.45 | 1.6 | 35.64 | 36.70 | 0.4 | 4,550 | 0.01% |
|
| 2018/03/19 | 1 | 30.75 | 6 | 32.50 | 33.40 | -5 | 4,382 | -0.11% |
|
| 2018/03/16 | 1 | 30.50 | 7.5 | 30.84 | 30.40 | -6.5 | 4,204 | -0.15% |
|
| 2018/03/15 | 13 | 32.08 | 6 | 30.37 | 32.20 | 7 | 4,071 | 0.17% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 3,766 | -0.03% |
|
| 2018/03/12 | 5 | 24.25 | 12 | 23.96 | 24.25 | -7 | 3,704 | -0.19% |
|
| 2018/03/09 | 1 | 22.70 | 0 | 0.00 | 22.05 | 1 | 3,598 | 0.03% |
|
| 2018/03/06 | 2 | 23.70 | 1 | 24.75 | 24.50 | 1 | 3,428 | 0.03% |
|
| 2018/03/05 | 1 | 24.50 | 28 | 24.48 | 23.90 | -27 | 3,361 | -0.80% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 21.50 | 21.75 | -1 | 3,151 | -0.03% |
|
| 2018/02/27 | 6 | 20.06 | 1 | 20.80 | 19.80 | 5 | 3,066 | 0.16% |
|
| 2018/02/26 | 26 | 19.52 | 1 | 19.50 | 19.75 | 25 | 2,980 | 0.84% |
|
| 2018/02/23 | 3 | 19.57 | 4 | 21.20 | 18.65 | -1 | 2,888 | -0.03% |
|
| 2018/02/22 | 12 | 20.50 | 41 | 21.25 | 20.60 | -29 | 2,673 | -1.08% |
|
| 2018/02/12 | 1 | 16.15 | 0 | 0.00 | 17.60 | 1 | 2,351 | 0.04% |
|
| 2018/02/09 | 40 | 15.45 | 120 | 14.55 | 16.00 | -80 | 2,163 | -3.70% |
大賣/
|
| 2018/02/08 | 118 | 13.76 | 30 | 13.19 | 14.55 | 88 | 1,950 | 4.51% |
大買/
|
| 2018/02/07 | 28 | 13.25 | 0 | 0.00 | 13.25 | 28 | 1,790 | 1.56% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 12.35 | 12.05 | -5 | 1,702 | -0.29% |
|
| 2018/02/05 | 5 | 13.05 | 0 | 0.00 | 12.90 | 5 | 1,639 | 0.30% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 14.00 | 14.10 | -2 | 1,535 | -0.13% |
|
| 2018/01/30 | 2 | 13.88 | 24 | 14.02 | 13.50 | -22 | 1,431 | -1.54% |
|
| 2018/01/29 | 1 | 14.40 | 1 | 14.60 | 14.60 | 0 | 1,284 | 0.00% |
|
| 2018/01/26 | 5 | 11.87 | 10 | 11.88 | 13.30 | -5 | 1,164 | -0.43% |
|
| 2018/01/25 | 5 | 12.48 | 0 | 0.00 | 12.10 | 5 | 1,055 | 0.47% |
|
| 2018/01/24 | 8 | 11.75 | 5 | 12.08 | 12.40 | 3 | 914 | 0.33% |
|
| 2018/01/10 | 0 | 0.00 | 0.5 | 10.75 | 10.80 | -0.5 | 782 | -0.06% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 10.60 | 10.50 | -3 | 842 | -0.36% |
|