威盛 (2388)-富邦-景美券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
5,748張
產業
上市半導體類股▲1.66%
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	5	118.60	10.8	119.00	120.00	-5.8	19,566	-0.03%
2023/09/14	6	108.17	13	108.00	111.00	-7	18,784	-0.04%
2023/09/13	3	100.67	6	101.83	101.00	-3	18,675	-0.02%
2023/09/12	8	105.06	2	106.00	103.00	6	18,860	0.03%
2023/09/11	11.2	109.45	1	115.00	105.50	10.2	18,751	0.05%
2023/09/08	5.1	113.80	5	115.30	116.50	0.1	18,518	0.00%
2023/09/07	5	115.80	5	116.70	115.00	0	18,412	0.00%
2023/09/06	4.1	116.24	8	117.75	116.50	-3.9	18,611	-0.02%
2023/09/05	6.5	114.98	8	115.19	118.00	-1.5	18,805	-0.01%
2023/09/04	1	116.00	3	115.33	116.00	-2	18,827	-0.01%
2023/09/01	3	113.17	3	114.00	112.50	0	18,965	0.00%
2023/08/31	13	115.77	10.4	115.02	115.00	2.6	19,335	0.01%
2023/08/30	4	112.75	7	113.21	114.50	-3	19,752	-0.02%
2023/08/29	12	108.13	8	109.06	109.00	4	19,823	0.02%
2023/08/28	15	113.93	5	117.80	108.50	10	19,677	0.05%
2023/08/25	5	120.20	8	120.63	120.50	-3	18,965	-0.02%
2023/08/24	3	116.67	5	116.50	113.50	-2	18,625	-0.01%
2023/08/23	1	115.00	3	116.00	115.00	-2	18,734	-0.01%
2023/08/22	0	0.00	1	111.00	110.00	-1	18,597	-0.01%
2023/08/21	3	110.67	1	109.00	108.50	2	18,705	0.01%
2023/08/18	1	107.50	1.2	109.17	108.00	-0.2	18,625	0.00%
2023/08/17	13	117.42	13	116.58	116.00	0	18,354	0.00%
2023/08/16	3.2	109.98	4	110.38	113.50	-0.8	18,081	0.00%
2023/08/15	1	114.99	23	112.15	110.00	-22	17,939	-0.12%
2023/08/14	4	109.63	4	110.00	109.00	0	17,783	0.00%
2023/08/11	29	107.24	13	106.46	110.00	16	17,660	0.09%
2023/08/10	12	109.42	36	108.11	109.50	-24	17,245	-0.14%
2023/08/09	5	108.40	28	109.73	109.50	-23	16,904	-0.14%
2023/08/08	20	106.08	9	110.00	105.50	11	16,460	0.07%
2023/08/07	19	117.34	2	118.00	117.00	17	16,266	0.10%
2023/08/04	22	109.59	12	110.67	109.50	10	15,730	0.06%
2023/08/02	17	120.06	11	118.00	113.50	6	15,495	0.04%
2023/08/01	24	124.73	18	121.58	121.50	6	15,096	0.04%
2023/07/31	1.1	133.89	0	0.00	133.00	1.1	14,649	0.01%
2023/07/27	2	149.50	0	0.00	144.00	2	14,565	0.01%
2023/07/26	0	0.00	6	151.08	151.50	-6	14,531	-0.04%
2023/07/25	0	0.00	4	145.00	142.50	-4	14,521	-0.03%
2023/07/24	1.3	150.50	2	147.25	151.00	-0.8	14,518	-0.01%
2023/07/21	1	146.50	131	147.71	148.50	-130	14,490	-0.90%	大賣/鉅額交易
2023/07/20	1	135.00	9.6	132.69	135.00	-8.6	14,460	-0.06%
2023/07/19	2.1	126.02	7	127.29	127.50	-4.9	14,434	-0.03%
2023/07/18	1	124.50	8	124.44	125.00	-7	14,485	-0.05%
2023/07/17	7.1	128.73	6	131.58	130.00	1.1	14,425	0.01%
2023/07/14	9	125.56	28	126.29	127.00	-19	13,341	-0.14%
2023/07/13	17.2	113.50	36.2	114.74	115.50	-19	12,613	-0.15%
2023/07/12	5	102.90	53.1	103.97	105.00	-48.1	11,715	-0.41%
2023/07/11	43	92.86	146.4	95.10	95.50	-103.4	11,020	-0.94%	大賣/鉅額交易
2023/07/10	7	85.01	11	85.07	86.90	-4	10,104	-0.04%
2023/07/07	0	0.00	1	83.10	84.20	-1	9,931	-0.01%
2023/07/06	5	84.36	13	84.81	83.80	-8	9,928	-0.08%
2023/07/05	0	0.00	4	81.00	81.00	-4	9,556	-0.04%
2023/07/04	1	82.20	0	0.00	81.60	1	9,601	0.01%
2023/07/03	2	82.75	2	82.50	81.60	0	9,611	0.00%
2023/06/30	1	81.00	0	0.00	81.00	1	9,650	0.01%
2023/06/29	0	0.00	2	80.40	80.10	-2	9,705	-0.02%
2023/06/28	2	77.05	3	79.27	80.00	-1	9,781	-0.01%
2023/06/27	7	77.24	9	78.13	76.70	-2	10,125	-0.02%
2023/06/26	1	78.90	0	0.00	78.30	1	10,225	0.01%
2023/06/21	9	80.19	0	0.00	79.80	9	10,768	0.08%
2023/06/20	1	80.60	5	81.90	80.50	-4	10,821	-0.04%
2023/06/19	3	83.23	2	83.00	81.60	1	11,007	0.01%
2023/06/16	3	83.73	3	84.47	84.60	0	11,359	0.00%
2023/06/15	1	81.60	0	0.00	81.90	1	11,440	0.01%
2023/06/14	6	83.28	1	85.10	82.00	5	11,769	0.04%
2023/06/13	4	84.75	19	85.09	84.20	-15	12,105	-0.12%
2023/06/12	11	83.91	8	83.56	83.90	3	12,564	0.02%
2023/06/09	6	87.82	9	88.28	87.90	-3	12,720	-0.02%
2023/06/08	10	84.59	9	85.86	84.80	1	13,013	0.01%
2023/06/07	6	87.73	20	88.86	87.90	-14	13,809	-0.10%
2023/06/06	21	87.12	13	88.25	87.50	8	14,003	0.06%
2023/06/05	16	89.26	23	89.21	88.20	-7	13,742	-0.05%
2023/06/02	8	84.99	12	85.20	84.30	-4	13,298	-0.03%
2023/06/01	11	80.65	17	81.89	83.10	-6	13,393	-0.04%
2023/05/31	4	81.23	15	82.01	80.80	-11	13,848	-0.08%
2023/05/30	30	81.63	13	81.83	80.60	17	14,101	0.12%
2023/05/29	5	83.22	36.1	82.16	83.10	-31.1	14,588	-0.21%
2023/05/26	6.1	76.84	10	76.07	76.00	-3.9	15,577	-0.03%
2023/05/25	34	78.79	38.2	79.19	77.30	-4.2	16,162	-0.03%
2023/05/24	0.1	76.25	0	0.00	76.50	0.1	16,271	0.00%
2023/05/23	1	77.10	2	77.40	77.10	-1	17,055	-0.01%
2023/05/22	16.1	76.03	1	76.10	77.10	15.1	17,148	0.09%
2023/05/19	0	0.00	5	75.30	74.90	-5	17,153	-0.03%
2023/05/18	5	77.14	2	77.10	76.20	3	17,170	0.02%
2023/05/17	4.7	75.84	6	76.02	76.00	-1.3	17,186	-0.01%
2023/05/16	8	74.83	7.3	75.34	75.60	0.7	17,215	0.00%
2023/05/15	1	73.20	0	0.00	73.20	1	17,302	0.01%
2023/05/12	3	71.93	3	73.40	73.50	0	17,428	0.00%
2023/05/11	10	74.57	6	73.35	71.70	4	17,946	0.02%
2023/05/09	1.3	73.80	1	74.10	73.00	0.3	17,911	0.00%
2023/05/05	1	74.50	2	74.40	74.80	-1	18,545	-0.01%
2023/05/04	1	74.40	0	0.00	74.00	1	19,184	0.01%
2023/05/02	2	74.65	3	75.13	75.40	-1	19,298	-0.01%
2023/04/28	4	75.28	4	74.93	74.00	0	19,342	0.00%
2023/04/27	3	73.83	0	0.00	73.60	3	19,299	0.02%
2023/04/26	1	73.50	3	73.13	73.00	-2	19,270	-0.01%
2023/04/25	10	74.54	3	73.67	73.50	7	19,280	0.04%
2023/04/24	7	76.83	1.1	77.31	77.20	5.9	19,278	0.03%
2023/04/21	4	77.13	0	0.00	76.70	4	19,280	0.02%
2023/04/20	2	78.75	0	0.00	77.80	2	19,231	0.01%
2023/04/19	2	79.90	3	79.57	79.40	-1	19,261	-0.01%
2023/04/18	3	81.50	1	80.70	80.50	2	19,227	0.01%
2023/04/17	17	82.34	1	82.30	82.10	16	19,301	0.08%
2023/04/14	0	0.00	1	83.60	82.20	-1	19,408	-0.01%
2023/04/13	6	83.85	4	82.65	82.20	2	19,515	0.01%
2023/04/12	1	85.90	3	86.13	85.50	-2	19,547	-0.01%
2023/04/11	7	87.51	3	87.07	85.60	4	19,588	0.02%
2023/04/10	10	86.79	3	87.03	87.40	7	19,543	0.04%