威盛 (2388)-元大-大灣券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
3,834張
產業
上市半導體類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	131.50	1	131.00	130.00	4	8,763	0.05%
2024/04/26	5	132.20	5	132.70	131.00	0	8,842	0.00%
2024/04/25	16	130.44	11	128.86	129.00	5	8,838	0.06%
2024/04/24	4	125.50	8	126.38	130.00	-4	8,896	-0.04%
2024/04/23	1.2	121.42	8	121.56	121.00	-6.8	9,048	-0.08%
2024/04/22	4	124.88	1	128.00	121.00	3	9,123	0.03%
2024/04/19	12.2	134.35	3	129.50	128.00	9.2	9,217	0.10%
2024/04/18	20	141.98	19	139.32	138.50	1	9,285	0.01%
2024/04/17	16.1	140.23	14.3	140.69	141.00	1.8	9,411	0.02%
2024/04/16	3	137.33	3	139.50	137.00	0	9,409	0.00%
2024/04/15	12.6	147.30	21	144.50	139.00	-8.5	9,595	-0.09%
2024/04/12	3	139.17	12	138.42	140.00	-9	9,891	-0.09%
2024/04/11	3.1	128.23	1	128.50	127.50	2.1	9,777	0.02%
2024/04/10	0	131.00	0	0.00	131.50	0	9,901	0.00%
2024/04/09	2	129.00	2	129.50	131.00	0	10,007	0.00%
2024/04/03	3	129.00	3	128.84	129.50	0	10,292	0.00%
2024/04/02	2	131.75	2	131.75	129.50	0	10,401	0.00%
2024/04/01	1	131.50	2	130.00	132.00	-1	10,566	-0.01%
2024/03/29	2	127.25	2	126.25	125.50	0	10,813	0.00%
2024/03/28	9	128.44	7	127.07	126.00	2	10,978	0.02%
2024/03/27	15.1	128.97	15.1	129.77	127.50	0.1	11,173	0.00%
2024/03/26	30	136.38	26	136.90	131.50	4	11,227	0.04%
2024/03/25	0	0.00	4	134.50	134.50	-4	10,741	-0.04%
2024/03/22	0	0.00	2	122.00	122.50	-2	10,943	-0.02%
2024/03/21	6	120.42	2.1	121.22	121.50	4	11,314	0.03%
2024/03/20	3	118.17	1	120.00	120.00	2	12,008	0.02%
2024/03/19	0.2	122.00	0	0.00	120.00	0.2	12,105	0.00%
2024/03/15	1	121.00	0	0.00	121.00	1	12,709	0.01%
2024/03/14	0.1	124.00	0	0.00	122.50	0.1	13,710	0.00%
2024/03/13	3	124.67	3	124.65	123.00	0	14,188	0.00%
2024/03/12	1	131.00	1	129.50	129.00	0	14,705	0.00%
2024/03/11	3	129.33	1	132.50	129.00	2	14,997	0.01%
2024/03/08	9	132.35	5	136.40	131.00	4	15,156	0.03%
2024/03/07	8.1	139.25	5	139.30	137.50	3	15,459	0.02%
2024/03/06	2	129.25	13	128.69	128.50	-11	15,394	-0.07%
2024/03/05	2	131.50	4	133.50	131.50	-2	15,797	-0.01%
2024/03/04	2	133.25	0	0.00	131.50	2	16,131	0.01%
2024/03/01	3	131.33	2	131.50	131.00	1	16,757	0.01%
2024/02/29	2	131.00	3	129.83	132.00	-1	16,958	-0.01%
2024/02/27	5	132.40	2	134.75	130.00	3	17,108	0.02%
2024/02/26	3	133.33	2	133.50	132.50	1	17,706	0.01%
2024/02/23	2	135.00	2	135.75	134.00	0	18,732	0.00%
2024/02/22	7	134.79	6	132.75	132.50	1	19,143	0.01%
2024/02/21	2	136.50	3	137.33	136.50	-1	19,465	-0.01%
2024/02/20	2	136.00	2	136.50	136.50	0	20,833	0.00%
2024/02/16	0	0.00	1	140.00	141.00	-1	22,655	0.00%
2024/02/15	4.3	137.66	1	136.52	136.00	3.3	23,835	0.01%
2024/02/05	5.1	139.85	5	139.60	137.00	0.1	23,844	0.00%
2024/02/02	4	143.38	7	142.71	143.00	-3	24,008	-0.01%
2024/02/01	14	138.89	13	138.04	137.00	1	24,146	0.00%
2024/01/31	1	138.50	0	0.00	138.50	1	24,912	0.00%
2024/01/30	6.1	138.74	6	139.67	138.50	0.1	25,466	0.00%
2024/01/29	0	0.00	1	139.51	141.50	-1	27,200	0.00%
2024/01/26	5	140.80	5	141.20	140.00	0	28,504	0.00%
2024/01/25	7	143.93	7	144.86	142.50	0	29,219	0.00%
2024/01/24	4.2	145.19	3	147.50	143.50	1.2	29,380	0.00%
2024/01/23	7	148.00	7	148.64	146.50	0	29,733	0.00%
2024/01/22	12	146.83	3	148.50	148.00	9	30,158	0.03%
2024/01/19	3	144.83	2	145.00	145.00	1	30,462	0.00%
2024/01/18	13	141.92	11	142.46	143.00	2	30,718	0.01%
2024/01/17	4.1	149.69	2	150.49	143.50	2	31,186	0.01%
2024/01/16	21	149.26	22	148.27	147.50	-1	31,268	0.00%
2024/01/15	5	148.20	14	149.14	149.50	-9	31,362	-0.03%
2024/01/12	11	148.05	6	146.11	145.50	5	31,612	0.02%
2024/01/11	20	149.83	21	150.33	150.00	-1	31,796	0.00%
2024/01/10	7	150.57	5.1	150.12	152.50	2	33,245	0.01%
2024/01/09	7	149.21	8.1	150.50	149.00	-1.1	33,456	0.00%
2024/01/08	22	159.34	18	159.56	149.00	4	33,451	0.01%
2024/01/05	6.1	159.26	6	156.25	160.00	0.1	33,127	0.00%
2024/01/04	2	155.75	4	157.13	157.00	-2	33,237	-0.01%
2024/01/03	4	154.63	4	156.75	156.50	0	33,381	0.00%
2024/01/02	4.2	152.57	5	153.60	157.00	-0.8	33,333	0.00%
2023/12/29	7	156.07	7	154.71	156.50	0	33,292	0.00%
2023/12/28	9	154.83	8	153.88	154.00	1	33,365	0.00%
2023/12/27	7	153.92	5	152.90	153.00	2	33,848	0.01%
2023/12/26	15	157.83	12	157.92	157.00	3	34,020	0.01%
2023/12/25	16	157.22	16	156.34	156.50	0	33,926	0.00%
2023/12/22	17	154.62	15	155.73	155.50	2	33,954	0.01%
2023/12/21	10.1	151.37	10	151.15	151.50	0.1	33,980	0.00%
2023/12/20	3	153.50	1	154.00	151.50	2	34,141	0.01%
2023/12/19	5	151.70	4	152.63	152.00	1	34,211	0.00%
2023/12/18	18	153.55	12	152.33	152.50	6	34,286	0.02%
2023/12/15	40	158.31	35	159.93	156.00	5	34,194	0.01%
2023/12/14	4	164.50	4	163.75	165.00	0	33,968	0.00%
2023/12/13	8	161.56	8	162.81	161.00	0	34,449	0.00%
2023/12/12	14	163.39	14	163.50	163.50	0	35,051	0.00%
2023/12/11	39	167.35	27	165.81	161.50	12	34,894	0.03%
2023/12/08	6	174.08	12	171.29	174.00	-6	33,960	-0.02%
2023/12/07	24	164.06	20.1	164.53	166.00	4	33,596	0.01%
2023/12/06	0.1	174.50	1	173.50	170.50	-1	33,297	0.00%
2023/12/05	1	170.00	0	0.00	169.50	1	33,200	0.00%
2023/12/04	12	175.29	9	174.83	173.00	3	33,133	0.01%
2023/12/01	4	176.50	7	175.21	176.50	-3	32,795	-0.01%
2023/11/30	26	172.42	23.1	171.91	172.50	2.9	32,648	0.01%
2023/11/29	8	169.56	9	169.22	170.50	-1	32,301	0.00%
2023/11/28	17	168.68	20	167.68	168.00	-3	32,070	-0.01%
2023/11/27	16	163.63	13	161.77	160.00	3	31,641	0.01%
2023/11/24	8	164.69	9	165.06	165.00	-1	31,699	0.00%
2023/11/23	16	166.34	42	166.61	163.50	-26	31,774	-0.08%
2023/11/22	20	170.55	23.2	171.78	170.50	-3.2	31,908	-0.01%
2023/11/21	17	166.65	16	167.13	168.50	1	31,430	0.00%
2023/11/20	19	165.24	20	163.40	166.00	-1	31,221	0.00%
2023/11/17	25	161.68	25	163.04	164.00	0	30,986	0.00%
2023/11/16	22	158.52	23	157.91	160.00	-1	29,688	0.00%
2023/11/15	26	156.40	27.2	156.72	158.50	-1.2	29,107	0.00%
2023/11/14	38.1	147.19	38.2	146.71	149.50	-0.1	28,172	0.00%
2023/11/13	0	0.00	4	138.50	138.50	-4	27,196	-0.01%
2023/11/10	4	128.76	2	130.00	126.00	2	27,211	0.01%
2023/11/09	11.1	128.77	12	128.38	129.00	-0.9	27,142	0.00%
2023/11/08	16	129.78	13	131.12	129.00	3	27,019	0.01%
2023/11/07	12.1	133.42	12.2	133.65	133.50	-0.1	26,701	0.00%
2023/11/06	58	142.77	49	144.20	135.00	9	26,450	0.03%
2023/11/03	32	139.27	35	141.17	145.00	-3	25,118	-0.01%
2023/11/02	7	124.14	17	128.97	132.00	-10	24,186	-0.04%
2023/11/01	4	121.25	4	121.75	120.00	0	23,920	0.00%
2023/10/31	34	122.79	33	118.95	119.00	1	23,942	0.00%
2023/10/30	6	122.83	9	122.44	123.00	-3	23,924	-0.01%
2023/10/27	5	120.40	6.1	119.33	117.00	-1.1	23,866	0.00%
2023/10/26	5.1	120.80	3	120.83	119.00	2.1	23,523	0.01%
2023/10/25	11	121.45	20	122.65	124.00	-9	23,188	-0.04%
2023/10/24	2	113.75	1	116.00	117.50	1	22,575	0.00%
2023/10/23	2.1	116.05	0	0.00	114.50	2.1	22,310	0.01%
2023/10/20	11.1	117.76	11	117.00	116.50	0.1	22,156	0.00%
2023/10/19	11	121.91	7	121.29	122.50	4	21,788	0.02%
2023/10/18	41	137.77	36	127.91	121.50	5	21,471	0.02%
2023/10/17	7	129.93	7	132.21	134.50	0	19,814	0.00%
2023/10/16	4	122.38	4	124.24	122.50	0	19,488	0.00%
2023/10/13	6	120.25	7.1	120.98	122.00	-1.1	19,195	-0.01%
2023/10/12	3	110.33	19	115.02	118.50	-16	19,873	-0.08%
2023/10/11	7	110.93	5	112.50	108.00	2	20,327	0.01%
2023/10/06	2	117.25	1	117.50	116.00	1	20,959	0.00%
2023/10/05	6.1	118.02	8.3	117.15	117.00	-2.2	21,594	-0.01%
2023/10/04	12.3	117.84	10	118.05	118.50	2.3	22,450	0.01%
2023/10/03	15.1	124.82	13	124.77	118.00	2.1	22,460	0.01%
2023/10/02	11	124.32	13.2	123.39	123.00	-2.2	22,027	-0.01%
2023/09/28	5	121.00	5	120.10	118.50	0	22,128	0.00%
2023/09/27	11	120.00	12	118.46	121.50	-1	21,906	0.00%
2023/09/26	6	119.25	5	118.50	117.00	1	21,747	0.00%
2023/09/25	16	122.16	18	123.00	122.00	-2	21,526	-0.01%
2023/09/22	4	118.50	3	117.83	120.00	1	21,249	0.00%
2023/09/21	13	115.42	14	115.14	119.00	-1	21,117	0.00%
2023/09/20	13	115.77	12	116.33	115.50	1	20,877	0.00%
2023/09/19	18	120.75	19	119.71	118.00	-1	20,651	0.00%
2023/09/18	30	122.42	28	122.39	122.50	2	20,183	0.01%
2023/09/15	23	118.41	28	119.70	120.00	-5	19,566	-0.03%
2023/09/14	0	0.00	2	109.50	111.00	-2	18,784	-0.01%
2023/09/13	1	100.00	0	0.00	101.00	1	18,675	0.01%
2023/09/12	1	102.50	2	104.28	103.00	-1	18,860	-0.01%
2023/09/11	2	105.50	1	106.50	105.50	1	18,751	0.01%
2023/09/08	11	112.77	11.1	114.27	116.50	-0.1	18,518	0.00%
2023/09/07	3.1	117.17	4	117.00	115.00	-1	18,412	-0.01%
2023/09/06	4	116.50	0	0.00	116.50	4	18,611	0.02%
2023/09/05	5	116.30	6	115.92	118.00	-1	18,805	-0.01%
2023/09/01	3	114.33	5	112.70	112.50	-2	18,965	-0.01%
2023/08/31	4	116.38	2	116.50	115.00	2	19,335	0.01%
2023/08/30	2	112.51	13	113.19	114.50	-11	19,752	-0.06%
2023/08/29	10	108.10	9.7	108.26	109.00	0.3	19,823	0.00%
2023/08/28	22.1	113.68	15.1	112.59	108.50	7	19,677	0.04%
2023/08/25	12.1	120.78	14.2	119.62	120.50	-2.1	18,965	-0.01%
2023/08/24	7.1	117.56	6	117.67	113.50	1.1	18,625	0.01%
2023/08/23	5	115.90	11	115.95	115.00	-6	18,734	-0.03%
2023/08/22	5.1	112.21	14.2	112.02	110.00	-9	18,597	-0.05%
2023/08/21	1	109.50	6	110.00	108.50	-5	18,705	-0.03%
2023/08/18	9	113.10	5.1	113.51	108.00	4	18,625	0.02%
2023/08/17	16.1	116.29	17	117.15	116.00	-0.9	18,354	0.00%
2023/08/16	19.1	111.35	18.1	112.17	113.50	1	18,081	0.01%
2023/08/15	4	110.88	1	111.50	110.00	3	17,939	0.02%
2023/08/14	4	108.88	4	109.38	109.00	0	17,783	0.00%
2023/08/11	8.1	106.07	5	108.80	110.00	3.1	17,660	0.02%
2023/08/10	24	108.02	6	108.50	109.50	18	17,245	0.10%
2023/08/09	10.1	108.48	12	109.17	109.50	-1.9	16,904	-0.01%
2023/08/08	5	109.40	5	110.40	105.50	0	16,460	0.00%
2023/08/07	4	114.13	4	115.00	117.00	0	16,266	0.00%
2023/08/04	4	110.00	2	111.00	109.50	2	15,730	0.01%
2023/08/02	6	117.17	8	116.82	113.50	-2	15,495	-0.01%
2023/08/01	13.7	126.04	9.1	125.36	121.50	4.5	15,096	0.03%
2023/07/31	1.1	133.87	0	0.00	133.00	1.1	14,649	0.01%
2023/07/28	0	141.33	0	147.50	147.50	0	14,586	0.00%
2023/07/27	0	147.45	0	151.50	144.00	0	14,565	0.00%
2023/07/26	1	151.43	0.1	154.42	151.50	0.9	14,531	0.01%
2023/07/25	0.1	145.10	0	0.00	142.50	0.1	14,521	0.00%
2023/07/24	0.2	148.85	2	148.00	151.00	-1.8	14,518	-0.01%
2023/07/21	1	145.00	7	146.24	148.50	-6	14,490	-0.04%
2023/07/20	0	132.50	1.1	134.85	135.00	-1.1	14,460	-0.01%
2023/07/19	0	0.00	0	123.00	127.50	0	14,434	0.00%
2023/07/18	2	122.50	3	122.83	125.00	-1	14,485	-0.01%
2023/07/17	32.1	129.75	26	130.88	130.00	6.1	14,425	0.04%
2023/07/14	11	123.86	12.1	124.80	127.00	-1.1	13,341	-0.01%
2023/07/13	18.1	112.17	21.2	114.88	115.50	-3.1	12,613	-0.02%
2023/07/12	7	103.57	10	104.05	105.00	-3	11,715	-0.03%
2023/07/11	4	92.68	16	93.90	95.50	-12	11,020	-0.11%
2023/07/10	2	85.45	3	85.57	86.90	-1	10,104	-0.01%
2023/07/07	5	83.30	5	84.10	84.20	0	9,931	0.00%
2023/07/06	11	83.43	10	83.85	83.80	1	9,928	0.01%
2023/07/05	2	81.60	4	81.00	81.00	-2	9,556	-0.02%
2023/07/04	1	82.40	3	81.47	81.60	-2	9,601	-0.02%
2023/07/03	3.1	81.99	4	82.35	81.60	-0.9	9,611	-0.01%
2023/06/30	1	80.60	0	0.00	81.00	1	9,650	0.01%
2023/06/29	3	80.00	5	81.02	80.10	-2	9,705	-0.02%
2023/06/28	6	77.47	15	77.47	80.00	-9	9,781	-0.09%
2023/06/27	5	78.12	4	79.70	76.70	1	10,125	0.01%
2023/06/26	0	78.40	1	77.90	78.30	-1	10,225	-0.01%
2023/06/21	22	80.30	3	79.97	79.80	19	10,768	0.18%
2023/06/20	3	81.00	1	81.80	80.50	2	10,821	0.02%
2023/06/19	7	83.03	2	81.80	81.60	5	11,007	0.05%
2023/06/16	4	82.28	4.1	83.60	84.60	-0.1	11,359	0.00%
2023/06/15	1	81.50	0	0.00	81.90	1	11,440	0.01%
2023/06/14	1.1	82.04	0	0.00	82.00	1.1	11,769	0.01%
2023/06/13	0	0.00	1	85.20	84.20	-1	12,105	-0.01%
2023/06/12	12	84.31	8	83.23	83.90	4	12,564	0.03%
2023/06/09	0	88.22	13	88.55	87.90	-13	12,720	-0.10%
2023/06/08	11	85.50	25	85.47	84.80	-14	13,013	-0.11%
2023/06/07	19	88.32	0	0.00	87.90	19	13,809	0.14%
2023/06/06	17	87.73	23	87.76	87.50	-6	14,003	-0.04%
2023/06/05	10	87.84	14	88.56	88.20	-4	13,742	-0.03%
2023/06/02	7	85.16	16.1	84.99	84.30	-9.1	13,298	-0.07%
2023/06/01	1	81.40	6	81.15	83.10	-5	13,393	-0.04%
2023/05/31	1	81.40	2	81.50	80.80	-1	13,848	-0.01%
2023/05/30	33	81.67	21	81.56	80.60	12	14,101	0.08%
2023/05/29	14.1	81.95	8	82.48	83.10	6.1	14,588	0.04%
2023/05/25	5	79.10	6	78.67	77.30	-1	16,162	-0.01%
2023/05/24	1	76.30	0	0.00	76.50	1	16,271	0.01%
2023/05/23	3	77.13	3	77.33	77.10	0	17,055	0.00%
2023/05/22	0.1	76.14	0	0.00	77.10	0.1	17,148	0.00%
2023/05/19	2	76.20	0.4	76.05	74.90	1.6	17,153	0.01%
2023/05/18	0	0.00	0.1	76.90	76.20	-0.1	17,170	0.00%
2023/05/17	1	76.10	0	0.00	76.00	1	17,186	0.01%
2023/05/16	0	0.00	7	75.34	75.60	-7	17,215	-0.04%
2023/05/12	1.2	71.17	2	71.60	73.50	-0.8	17,428	0.00%
2023/05/11	4.5	73.63	7	74.96	71.70	-2.5	17,946	-0.01%
2023/05/10	1	72.10	1	72.90	73.60	0	17,858	0.00%
2023/05/09	2	74.60	0	0.00	73.00	2	17,911	0.01%
2023/05/08	2	75.20	1	74.60	74.80	1	18,028	0.01%
2023/05/05	2	74.60	0	0.00	74.80	2	18,545	0.01%
2023/05/04	1	74.30	1	74.00	74.00	0	19,184	0.00%
2023/05/03	1.1	74.57	0	0.00	74.50	1.1	19,241	0.01%
2023/04/28	3	74.70	2	75.45	74.00	1	19,342	0.01%
2023/04/26	1	73.00	0	0.00	73.00	1	19,270	0.01%
2023/04/25	4	75.75	2	73.50	73.50	2	19,280	0.01%
2023/04/24	1	76.80	1	77.20	77.20	0	19,278	0.00%
2023/04/21	19	76.77	16	77.06	76.70	3	19,280	0.02%
2023/04/20	1.1	77.86	2	78.10	77.80	-0.9	19,231	0.00%
2023/04/19	2.2	79.88	0	79.70	79.40	2.2	19,261	0.01%
2023/04/18	1.2	82.41	0	0.00	80.50	1.2	19,227	0.01%
2023/04/14	1	83.10	0	0.00	82.20	1	19,408	0.01%
2023/04/13	2.2	83.62	0	0.00	82.20	2.2	19,515	0.01%
2023/04/12	1	85.80	0	0.00	85.50	1	19,547	0.01%
2023/04/11	2	87.94	6	87.63	85.60	-4	19,588	-0.02%
2023/04/10	1	85.80	0	0.00	87.40	1	19,543	0.01%
2023/04/07	0.1	85.20	0	0.00	85.40	0.1	19,545	0.00%
2023/04/06	1.3	85.04	1	85.10	85.50	0.3	19,545	0.00%
2023/03/31	0	0.00	5	85.50	86.00	-5	19,512	-0.03%
2023/03/30	1	84.40	0	0.00	84.80	1	19,493	0.01%
2023/03/29	1	84.20	2	82.75	83.30	-1	19,515	-0.01%
2023/03/28	10.2	85.24	5	87.02	84.10	5.2	19,537	0.03%
2023/03/27	10	90.44	8	90.11	89.70	2	19,220	0.01%
2023/03/24	12	91.74	15	91.91	89.60	-3	19,247	-0.02%
2023/03/23	1	90.30	0	0.00	89.50	1	18,799	0.01%
2023/03/22	3	89.93	1	89.60	89.50	2	18,928	0.01%
2023/03/21	27.2	90.37	22	90.00	89.10	5.2	19,292	0.03%
2023/03/20	3	89.60	4	89.85	91.80	-1	19,422	-0.01%
2023/03/17	12	90.34	11	89.24	89.80	1	19,692	0.01%
2023/03/16	12	88.08	17	88.29	88.60	-5	19,658	-0.03%
2023/03/15	14	90.64	12	90.99	89.60	2	19,380	0.01%
2023/03/14	3	91.80	5	89.86	88.00	-2	19,026	-0.01%
2023/03/13	8	92.84	9	91.76	92.90	-1	18,928	-0.01%
2023/03/10	34	95.30	38	94.85	94.80	-4	18,556	-0.02%
2023/03/09	4	92.55	10.1	93.96	96.00	-6.1	18,325	-0.03%
2023/03/08	2.1	88.28	6	87.12	87.30	-4	18,601	-0.02%
2023/03/07	1	88.30	6	88.35	87.60	-5	18,539	-0.03%
2023/03/06	3.1	86.74	4	87.80	89.50	-1	18,424	-0.01%
2023/03/03	20.1	88.68	29.2	85.51	85.00	-9.1	18,250	-0.05%
2023/03/02	4	88.68	1.1	89.06	87.90	2.9	17,890	0.02%
2023/03/01	20.4	90.00	20.2	90.50	89.70	0.2	17,649	0.00%
2023/02/24	50.2	88.06	36.1	88.31	90.80	14.1	17,103	0.08%
2023/02/23	15.1	79.97	26.1	79.92	83.80	-11	15,978	-0.07%
2023/02/22	55.1	78.25	44	76.83	76.20	11.1	15,663	0.07%
2023/02/21	2	78.79	10	78.40	80.30	-8	15,878	-0.05%
2023/02/20	1	74.40	7	75.94	75.50	-6	15,458	-0.04%
2023/02/17	6	74.02	2	73.90	73.90	4	15,640	0.03%
2023/02/16	0	0.00	1	73.80	74.20	-1	15,811	-0.01%
2023/02/15	0	72.90	0	0.00	72.60	0	16,237	0.00%
2023/02/14	0	74.30	3	74.47	73.70	-3	16,523	-0.02%
2023/02/13	5	74.78	8	75.10	74.60	-3	17,127	-0.02%
2023/02/10	11.1	74.88	9	73.73	73.40	2.1	17,636	0.01%
2023/02/09	16	76.18	15	76.60	75.30	1	18,042	0.01%
2023/02/08	1	74.59	3	74.37	74.50	-2	18,685	-0.01%
2023/02/07	1	71.60	0	0.00	72.20	1	19,168	0.01%
2023/02/06	2	72.35	1	73.10	72.60	1	19,424	0.01%
2023/02/03	12	74.19	8	74.64	72.20	4	19,497	0.02%
2023/02/02	9	76.52	13.1	76.11	77.00	-4.1	19,396	-0.02%
2023/02/01	3	69.73	7	70.26	70.20	-4	19,012	-0.02%
2023/01/31	0	0.00	2	69.70	69.50	-2	19,298	-0.01%
2023/01/30	0	67.80	6	68.40	68.40	-6	19,549	-0.03%
2023/01/17	2	66.70	1	66.50	66.60	1	19,758	0.01%
2023/01/16	0	0.00	5	66.80	67.00	-5	19,981	-0.03%
2023/01/13	3	67.43	0	0.00	67.00	3	20,236	0.01%
2023/01/12	6	69.02	4	68.33	68.10	2	20,539	0.01%
2023/01/11	3	70.27	1	69.30	69.30	2	20,819	0.01%
2023/01/10	1	71.00	2	70.70	70.30	-1	21,199	0.00%
2023/01/09	2	70.80	0	0.00	70.70	2	21,555	0.01%
2023/01/06	8	69.51	1	69.50	69.70	7	22,169	0.03%
2023/01/05	5	70.48	3	69.30	68.80	2	22,827	0.01%
2023/01/04	8	70.13	11	69.35	69.30	-3	23,375	-0.01%
2023/01/03	17	68.23	40	69.59	69.10	-23	23,527	-0.10%
2022/12/30	12	68.76	11	68.42	67.30	1	23,873	0.00%
2022/12/29	4	66.78	0	0.00	67.40	4	24,176	0.02%
2022/12/28	18	69.11	1	67.90	67.90	17	25,018	0.07%
2022/12/27	16	70.66	7	71.30	70.90	9	25,275	0.04%
2022/12/26	1	69.70	0	0.00	70.00	1	25,716	0.00%
2022/12/23	14	69.69	11	69.10	69.30	3	26,211	0.01%
2022/12/22	12	70.93	12	69.42	69.40	0	26,626	0.00%
2022/12/21	4	70.50	2	70.90	69.60	2	27,218	0.01%
2022/12/20	2	70.23	1	71.90	69.80	1	27,653	0.00%
2022/12/19	1	73.00	4	71.63	71.20	-3	27,981	-0.01%
2022/12/16	14	73.62	12	73.40	73.10	2	28,384	0.01%
2022/12/15	1	75.10	3	73.90	73.80	-2	28,853	-0.01%
2022/12/14	21	75.20	22	74.85	74.50	-1	28,913	0.00%
2022/12/13	60	76.43	71	75.67	75.00	-11	28,958	-0.04%
2022/12/12	24	75.61	6	75.33	73.60	18	28,681	0.06%
2022/12/09	17	75.57	29.7	76.27	76.80	-12.7	28,540	-0.04%
2022/12/08	11	74.34	30	73.80	74.70	-19	28,608	-0.07%
2022/12/07	7	70.61	13	70.64	70.20	-6	29,142	-0.02%
2022/12/06	4	73.07	2	74.25	71.70	2	30,033	0.01%
2022/12/05	23	74.99	16	75.33	73.60	7	30,158	0.02%
2022/12/02	18	75.26	15.2	75.20	75.00	2.8	29,998	0.01%
2022/12/01	50	76.50	65	75.86	74.40	-15	30,046	-0.05%
2022/11/30	23	71.17	43	73.16	74.00	-20	29,730	-0.07%
2022/11/29	1	68.10	3	67.21	68.30	-2	29,546	-0.01%
2022/11/28	2	68.50	0	0.00	68.20	2	30,800	0.01%
2022/11/25	25	70.38	14	69.33	68.60	11	32,655	0.03%
2022/11/24	6.6	71.64	7	72.26	71.90	-0.4	33,411	0.00%
2022/11/23	0.5	71.00	0	0.00	70.90	0.5	33,963	0.00%
2022/11/22	1	72.00	1.1	70.70	70.80	0	34,410	0.00%
2022/11/21	7	71.91	5	73.40	70.80	2	34,985	0.01%
2022/11/18	33	73.10	15	73.06	72.40	18	34,973	0.05%
2022/11/17	15	73.19	28	73.97	74.30	-13	34,894	-0.04%
2022/11/16	10	71.05	11	71.50	71.50	-1	34,705	0.00%
2022/11/15	15.1	69.08	21	69.61	70.30	-6	34,609	-0.02%
2022/11/14	8	68.40	6	68.43	68.50	2	34,814	0.01%
2022/11/11	4	69.75	4	69.18	67.40	0	34,912	0.00%
2022/11/10	17.1	69.08	7	69.33	68.90	10.1	34,807	0.03%
2022/11/09	28.1	70.85	18	70.36	69.70	10.1	34,981	0.03%
2022/11/08	19.1	72.77	15	73.33	70.90	4.1	34,871	0.01%
2022/11/07	8	71.25	7	71.34	70.10	1	34,274	0.00%
2022/11/04	19	70.33	14	69.97	70.30	5	33,789	0.01%
2022/11/03	3.2	66.55	13	69.08	70.60	-9.8	32,646	-0.03%
2022/11/02	11	64.61	11	64.53	64.20	0	32,059	0.00%
2022/11/01	17	63.42	15	63.83	64.50	2	31,810	0.01%
2022/10/31	7	62.91	9	64.10	64.10	-2	31,629	-0.01%
2022/10/28	15	61.33	13	60.95	60.20	2	31,345	0.01%
2022/10/27	9	63.04	15	61.42	62.90	-6	31,169	-0.02%
2022/10/26	18	60.92	15	60.59	59.70	3	30,884	0.01%
2022/10/25	7	61.37	5	60.88	60.90	2	30,630	0.01%
2022/10/24	0	63.50	3	64.00	62.60	-3	30,509	-0.01%
2022/10/21	7	63.31	6	62.37	61.70	1	30,355	0.00%
2022/10/20	6.1	63.30	5	63.58	64.60	1.1	30,864	0.00%
2022/10/19	14	65.54	14	65.52	64.00	0	32,142	0.00%
2022/10/18	7	66.29	6	66.42	65.00	1	33,150	0.00%
2022/10/17	18	64.05	19	63.68	66.00	-1	33,887	0.00%
2022/10/14	18	63.89	24	64.55	64.00	-6	34,011	-0.02%
2022/10/13	27	63.33	22	62.17	60.00	5	33,615	0.01%
2022/10/12	14	65.37	7	65.23	64.70	7	33,001	0.02%
2022/10/11	19.2	71.81	1	73.30	71.80	18.2	32,494	0.06%
2022/10/07	7	79.11	11	79.63	79.70	-4	32,278	-0.01%
2022/10/06	18.2	79.00	16	78.29	78.50	2.2	31,956	0.01%
2022/10/05	18	79.49	14	80.25	78.70	4	31,799	0.01%
2022/10/04	3	77.40	8	78.14	77.60	-5	31,121	-0.02%
2022/10/03	20	77.08	11	76.30	75.30	9	30,944	0.03%
2022/09/30	4	75.38	8	77.13	79.00	-4	30,855	-0.01%
2022/09/29	10	76.50	9	77.74	76.10	1	31,036	0.00%
2022/09/28	16	77.83	8	77.99	74.40	8	31,298	0.03%
2022/09/27	9	79.83	12	80.64	82.20	-3	31,239	-0.01%
2022/09/26	32	84.08	11	84.46	79.80	21	30,961	0.07%
2022/09/23	19	87.83	18	88.56	88.60	1	30,712	0.00%
2022/09/22	15	90.14	20.1	90.76	91.40	-5.1	30,353	-0.02%
2022/09/21	6	88.08	8	88.50	88.50	-2	29,891	-0.01%
2022/09/20	13.1	88.04	13	87.72	88.30	0.1	30,285	0.00%
2022/09/19	13	87.27	5	87.38	86.50	8	30,186	0.03%
2022/09/16	9	88.49	7	88.37	88.70	2	29,989	0.01%
2022/09/15	18	92.08	15	91.26	88.50	3	29,667	0.01%
2022/09/14	18.1	90.07	22	90.57	92.40	-4	29,378	-0.01%
2022/09/13	247	88.72	251.2	89.04	89.00	-4.2	28,505	-0.01%	大買/大賣/
2022/09/12	3	84.67	24	85.94	87.40	-21	27,457	-0.08%
2022/09/08	5	79.30	8	79.31	79.50	-3	27,151	-0.01%
2022/09/07	9.1	79.48	2	78.90	78.50	7.1	26,915	0.03%
2022/09/06	15	83.16	11	81.98	80.40	4	26,530	0.02%
2022/09/05	236	84.18	227	85.02	83.10	9	25,997	0.03%	大買/大賣/
2022/09/02	62	90.16	68	90.23	86.50	-6	25,440	-0.02%
2022/09/01	67	89.51	50	88.82	88.60	17	23,993	0.07%
2022/08/31	17	86.79	33	86.46	90.50	-16	22,015	-0.07%
2022/08/30	29	82.27	17	82.95	82.30	12	20,950	0.06%
2022/08/29	29	78.96	22	79.09	80.00	7	20,170	0.03%
2022/08/26	12	80.76	22	81.06	83.30	-10	19,583	-0.05%
2022/08/25	1	75.20	2	74.15	75.80	-1	18,831	-0.01%
2022/08/24	7	72.44	7	72.74	72.80	0	18,556	0.00%
2022/08/23	4	72.80	1	72.10	71.70	3	18,269	0.02%
2022/08/22	6	77.78	6	76.30	74.30	0	17,888	0.00%
2022/08/19	10	80.74	14	80.71	79.60	-4	17,592	-0.02%
2022/08/18	16	77.54	14	77.09	77.30	2	17,053	0.01%
2022/08/17	16	78.66	9	78.41	78.50	7	16,700	0.04%
2022/08/16	21	81.36	19	81.24	77.80	2	16,306	0.01%
2022/08/15	39	77.76	38	80.14	83.90	1	15,725	0.01%
2022/08/12	3	80.93	0	0.00	81.20	3	15,102	0.02%
2022/08/11	2	79.90	1.3	80.94	81.10	0.7	15,002	0.00%
2022/08/09	0	0.00	9	76.40	76.70	-9	14,871	-0.06%
2022/08/08	0	0.00	2	74.00	75.00	-2	14,806	-0.01%
2022/08/05	2	71.70	4	72.15	73.00	-2	14,739	-0.01%
2022/08/04	2	69.90	6	71.18	70.00	-4	14,690	-0.03%
2022/08/03	2	75.35	0	0.00	73.00	2	14,550	0.01%
2022/08/02	0	0.00	3	74.80	75.40	-3	14,465	-0.02%
2022/08/01	2	73.25	3	74.73	74.80	-1	14,408	-0.01%
2022/07/29	1	75.50	4	73.18	73.00	-3	14,329	-0.02%
2022/07/28	2	73.00	0	0.00	71.00	2	14,173	0.01%
2022/07/27	30	71.21	33	71.15	73.00	-3	14,073	-0.02%
2022/07/26	69	72.81	64	72.20	73.30	5	13,268	0.04%
2022/07/25	42	69.05	43	69.11	72.80	-1	11,679	-0.01%
2022/07/22	34	64.69	33	64.75	66.20	1	10,286	0.01%
2022/07/21	13	56.37	21	59.37	60.30	-8	9,123	-0.09%
2022/07/20	0	0.00	10	53.77	54.90	-10	8,565	-0.12%
2022/07/19	5	51.24	5	51.74	50.90	0	8,248	0.00%
2022/07/18	9	53.39	8	53.38	52.50	1	8,159	0.01%
2022/07/15	2	51.70	2	51.80	51.60	0	7,962	0.00%
2022/07/14	1	51.10	2	51.60	51.70	-1	7,883	-0.01%
2022/07/13	45	52.27	39	52.07	51.00	6	7,705	0.08%
2022/07/12	21	51.61	20	50.79	49.95	1	7,391	0.01%
2022/07/11	12	54.06	11	53.95	53.20	1	7,151	0.01%
2022/07/08	42	56.05	32	56.53	54.90	10	6,933	0.14%
2022/07/07	36	56.67	37	56.75	57.60	-1	6,461	-0.02%
2022/07/06	15	56.45	11	54.47	55.00	4	5,711	0.07%
2022/07/05	40	54.63	38	55.19	57.20	2	4,986	0.04%
2022/07/04	4	50.70	14	50.03	52.00	-10	4,338	-0.23%
2022/07/01	9	49.02	11	48.92	47.85	-2	4,044	-0.05%
2022/06/30	5	47.14	4	47.20	47.75	1	3,730	0.03%
2022/06/29	8	52.10	14	52.75	49.95	-6	3,555	-0.17%
2022/06/28	50	55.08	36	54.74	55.40	14	3,309	0.42%
2022/06/27	6	53.80	9	54.37	54.60	-3	2,744	-0.11%
2022/06/24	1	48.00	1	49.70	49.70	0	2,530	0.00%
2022/06/23	1	46.00	6	45.49	45.20	-5	2,411	-0.21%
2022/06/22	25	47.83	16	47.93	47.70	9	2,272	0.40%
2022/06/15	0.1	47.00	0	0.00	47.10	0.1	1,910	0.01%
2022/06/13	3	48.37	1	48.35	47.70	2	1,996	0.10%
2022/06/09	1	51.50	0	0.00	51.40	1	2,055	0.05%
2022/06/08	0	0.00	1	51.90	51.20	-1	2,097	-0.05%
2022/06/06	0	0.00	2	52.15	52.50	-2	2,210	-0.09%
2022/06/02	1	53.60	0	0.00	52.50	1	2,308	0.04%
2022/05/31	0	0.00	3	52.80	53.10	-3	2,436	-0.12%
2022/05/30	1	52.10	0	0.00	51.90	1	2,632	0.04%
2022/05/27	4	52.23	4	51.80	51.20	0	2,865	0.00%
2022/05/25	1	49.70	1	50.50	50.50	0	2,907	0.00%
2022/05/24	2	50.95	1	51.40	49.90	1	2,982	0.03%
2022/05/23	1	51.70	14	51.60	51.70	-13	2,986	-0.44%
2022/05/20	2	51.25	1	51.40	51.20	1	3,027	0.03%
2022/05/19	0	0.00	3	50.60	51.60	-3	3,044	-0.10%
2022/05/18	1	51.20	1	51.50	51.30	0	3,051	0.00%
2022/05/17	0	0.00	5	49.87	50.80	-5	3,070	-0.16%
2022/05/12	2	48.05	0	0.00	47.25	2	3,235	0.06%
2022/05/11	4	47.41	3	47.95	48.20	1	3,276	0.03%
2022/05/10	1	45.70	1	47.90	47.85	0	3,355	0.00%
2022/05/09	8	47.21	1	47.10	47.05	7	3,521	0.20%
2022/05/06	7	49.57	0	0.00	50.50	7	3,561	0.20%
2022/05/05	0	0.00	2	51.30	51.10	-2	3,703	-0.05%
2022/05/04	3	49.73	0	0.00	50.00	3	3,761	0.08%
2022/05/03	1	49.80	1	49.30	49.70	0	3,838	0.00%
2022/04/29	2	50.30	4	50.15	49.10	-2	3,924	-0.05%
2022/04/25	1	52.10	0	0.00	51.30	1	4,117	0.02%
2022/04/20	0	0.00	2	55.60	55.80	-2	4,483	-0.04%
2022/04/19	6	54.90	0	0.00	55.00	6	4,559	0.13%
2022/04/13	1	58.40	2	59.40	59.00	-1	5,027	-0.02%
2022/04/12	2	58.10	0	0.00	57.30	2	5,152	0.04%
2022/04/08	4	60.10	0	0.00	60.00	4	5,297	0.08%
2022/04/07	5	60.82	0	0.00	60.30	5	5,342	0.09%
2022/03/31	0	0.00	0.1	66.80	65.90	-0.1	5,702	0.00%
2022/03/30	2	67.20	3	68.33	66.40	-1	5,947	-0.02%
2022/03/28	0	0.00	1.1	65.19	66.60	-1.1	6,521	-0.02%
2022/03/25	1	66.00	0	0.00	66.10	1	6,649	0.02%
2022/03/24	0	0.00	6	66.50	67.30	-6	6,868	-0.09%
2022/03/23	2	65.80	16	65.64	65.10	-14	7,190	-0.19%
2022/03/22	1	65.20	1	64.50	65.60	0	7,585	0.00%
2022/03/21	13.2	64.91	8	65.26	64.30	5.2	7,759	0.07%
2022/03/18	10	64.40	1	63.60	64.80	9	7,909	0.11%
2022/03/17	0	0.00	4	62.25	62.70	-4	8,015	-0.05%
2022/03/10	1	59.30	3	59.97	60.00	-2	9,740	-0.02%
2022/03/09	4	58.03	4	57.75	57.90	0	10,495	0.00%
2022/03/08	5	57.88	3	57.30	56.70	2	10,842	0.02%
2022/03/07	6.1	59.84	7	59.54	59.30	-0.9	11,230	-0.01%
2022/03/04	4	64.90	1	66.20	64.00	3	11,737	0.03%
2022/03/03	10	67.64	6.1	67.80	66.10	3.9	12,164	0.03%
2022/03/02	12	66.01	7	68.19	68.40	5	12,643	0.04%
2022/03/01	1.1	63.11	5	64.50	65.30	-3.9	13,377	-0.03%
2022/02/25	0.1	62.80	6	63.25	62.90	-5.9	13,710	-0.04%
2022/02/23	3	64.80	7	64.90	64.50	-4	14,487	-0.03%
2022/02/22	1	64.80	0	0.00	64.30	1	15,252	0.01%
2022/02/17	6	67.45	2	67.60	67.20	4	17,688	0.02%
2022/02/16	0	0.00	3	68.03	68.00	-3	19,771	-0.02%
2022/02/15	1	65.30	4	66.50	65.60	-3	21,772	-0.01%
2022/02/14	2	65.45	0	0.00	65.20	2	25,647	0.01%
2022/02/11	1	68.80	2	68.55	68.80	-1	27,111	0.00%
2022/02/10	4	68.65	3	69.80	68.20	1	27,857	0.00%
2022/02/09	14	70.21	11	69.58	68.70	3	28,956	0.01%
2022/02/08	4	67.78	3	67.30	68.20	1	30,368	0.00%
2022/02/07	0	0.00	5	64.80	67.00	-5	31,122	-0.02%
2022/01/26	0	0.00	1	67.50	67.00	-1	31,799	0.00%
2022/01/25	2	67.15	1	67.40	66.50	1	33,215	0.00%
2022/01/24	2	67.90	4	68.33	69.60	-2	34,442	-0.01%
2022/01/21	0	0.00	2	71.60	70.40	-2	35,072	-0.01%
2022/01/20	3	72.23	1	71.60	71.00	2	35,207	0.01%
2022/01/18	2	74.15	2	74.25	73.20	0	37,018	0.00%
2022/01/17	3	73.97	4	74.35	73.80	-1	37,279	0.00%
2022/01/14	1	72.10	1	71.50	72.10	0	37,609	0.00%
2022/01/13	1	73.00	0	0.00	73.70	1	38,006	0.00%
2022/01/12	0	0.00	10	74.20	73.50	-10	38,002	-0.03%
2022/01/11	1	74.00	1	73.60	74.00	0	37,927	0.00%
2022/01/06	6	82.43	6	82.12	82.00	0	37,509	0.00%
2022/01/05	3	82.93	13	83.81	83.50	-10	37,444	-0.03%
2022/01/04	4	87.03	3	87.13	86.00	1	37,324	0.00%
2022/01/03	3	86.37	3	87.07	86.40	0	37,205	0.00%
2021/12/30	5	86.10	7	86.39	85.90	-2	37,130	-0.01%
2021/12/29	1	87.40	1	87.20	87.40	0	37,075	0.00%
2021/12/28	21	87.06	37	87.08	86.60	-16	37,005	-0.04%
2021/12/27	3	88.80	15	88.93	89.00	-12	36,847	-0.03%
2021/12/24	3	88.53	6	89.35	87.70	-3	36,731	-0.01%
2021/12/23	66	89.09	33	89.61	89.40	33	36,479	0.09%
2021/12/22	16	87.95	1	87.00	86.50	15	36,184	0.04%
2021/12/21	1	86.70	1	87.60	86.70	0	35,854	0.00%
2021/12/20	3	87.80	3	87.77	87.80	0	35,701	0.00%
2021/12/17	9	86.27	5	85.16	86.30	4	35,437	0.01%
2021/12/16	13	88.42	16	90.31	91.20	-3	35,077	-0.01%
2021/12/15	3	84.93	3	85.83	87.00	0	34,663	0.00%
2021/12/14	1	82.00	1	82.80	83.30	0	34,486	0.00%
2021/12/13	4	87.43	9	87.91	87.00	-5	34,253	-0.01%
2021/12/10	25	87.14	22	87.96	86.20	3	34,088	0.01%
2021/12/09	19	91.52	25	90.68	89.20	-6	33,832	-0.02%
2021/12/08	17	90.62	15	90.86	89.00	2	33,400	0.01%
2021/12/07	7.2	91.51	5	91.66	90.20	2.2	33,056	0.01%
2021/12/06	3	89.83	15	90.07	90.00	-12	32,385	-0.04%
2021/12/03	20	91.74	26	91.88	90.40	-6	32,138	-0.02%
2021/12/02	8	88.74	5	88.36	87.60	3	31,348	0.01%
2021/12/01	11	88.70	13	89.08	89.00	-2	30,951	-0.01%
2021/11/30	29	87.53	41	87.17	88.30	-12	30,503	-0.04%
2021/11/29	6	80.68	11	80.57	84.00	-5	29,973	-0.02%
2021/11/26	15	83.97	8	84.25	84.40	7	29,519	0.02%
2021/11/25	3	89.33	11	92.98	85.60	-8	28,830	-0.03%
2021/11/24	22	85.66	21.4	85.71	85.00	0.6	27,866	0.00%
2021/11/23	17.2	84.91	15	84.69	85.80	2.2	27,499	0.01%
2021/11/19	18.1	91.27	27	91.46	90.50	-8.9	26,619	-0.03%
2021/11/18	36.1	90.99	36	90.54	89.10	0.1	25,846	0.00%
2021/11/17	47	93.92	38.1	93.75	92.80	8.9	25,368	0.04%
2021/11/16	46	91.80	44.2	91.50	90.70	1.8	24,376	0.01%
2021/11/15	84.2	99.01	64.3	98.00	94.50	19.9	23,355	0.09%
2021/11/12	103	95.37	89	95.83	99.00	14	21,248	0.07%	大買/
2021/11/11	168	94.43	198.7	93.96	90.00	-30.7	19,169	-0.16%	大買/大賣/
2021/11/10	65	90.09	46	90.39	92.50	19	15,253	0.12%
2021/11/09	51.1	80.92	66	81.38	84.10	-15	13,734	-0.11%
2021/11/08	61	72.01	48	73.68	76.50	13	12,992	0.10%
2021/11/05	54	70.44	69	70.29	69.60	-15	11,841	-0.13%
2021/11/04	46	70.40	60	70.77	67.20	-14	10,262	-0.14%
2021/11/03	48	67.42	39.1	67.38	71.00	9	9,459	0.09%
2021/11/02	76.2	69.75	63	70.50	69.00	13.2	8,675	0.15%
2021/11/01	20	66.49	14	67.95	68.30	6	7,207	0.08%
2021/10/29	29	59.62	22	59.79	62.10	7	5,907	0.12%
2021/10/28	1	57.60	0	0.00	56.50	1	5,203	0.02%
2021/10/27	65	59.32	56	58.98	58.80	9	4,941	0.18%
2021/10/26	16	56.08	21	57.74	58.60	-5	3,605	-0.14%
2021/10/25	3	49.43	4	51.20	53.30	-1	3,185	-0.03%
2021/10/22	42	49.86	40	49.71	48.50	2	2,943	0.07%
2021/10/21	10	49.57	9	49.67	49.70	1	2,551	0.04%
2021/10/20	0	0.00	9	45.16	46.65	-9	2,086	-0.43%
2021/10/12	4	39.50	0	0.00	40.30	4	2,389	0.17%
2021/10/07	5	40.90	0	0.00	40.90	5	2,873	0.17%
2021/10/06	3	40.15	0	0.00	39.35	3	3,229	0.09%
2021/10/05	6	39.24	6	39.88	40.75	0	3,517	0.00%
2021/10/04	0	0.00	1	39.85	39.80	-1	3,664	-0.03%
2021/10/01	2	41.80	18	42.20	41.50	-16	3,698	-0.43%
2021/09/30	3	43.12	3	43.42	43.35	0	3,797	0.00%
2021/09/29	1	43.90	5	44.88	43.30	-4	4,094	-0.10%
2021/09/28	2	45.80	0	0.00	45.75	2	4,521	0.04%
2021/09/27	1	46.55	0	0.00	46.50	1	4,602	0.02%
2021/09/24	0	0.00	1	46.60	46.45	-1	4,661	-0.02%
2021/09/22	0	0.00	2	46.15	45.75	-2	4,914	-0.04%
2021/09/17	0	0.00	4	46.50	47.35	-4	4,976	-0.08%
2021/09/15	0	0.00	1	47.00	46.25	-1	5,158	-0.02%
2021/09/10	0	0.00	1	47.90	47.50	-1	5,746	-0.02%
2021/09/08	0	0.00	5	47.47	46.80	-5	5,913	-0.08%
2021/09/03	2	51.90	12	51.52	51.20	-10	6,139	-0.16%
2021/09/02	13	51.25	4	51.68	51.00	9	6,119	0.15%
2021/09/01	3	50.63	0	0.00	50.40	3	6,071	0.05%
2021/08/31	1	48.10	0	0.00	48.25	1	6,034	0.02%
2021/08/26	9	48.66	0	0.00	48.25	9	6,076	0.15%
2021/08/25	0	0.00	10	48.52	48.60	-10	6,116	-0.16%
2021/08/24	1	48.05	0	0.00	47.55	1	6,177	0.02%
2021/08/23	0	0.00	1	48.85	48.60	-1	6,231	-0.02%
2021/08/20	0	0.00	2	47.15	46.90	-2	6,281	-0.03%
2021/08/19	0	0.00	1	46.85	46.50	-1	6,292	-0.02%
2021/08/18	1	46.90	6	47.00	49.05	-5	6,285	-0.08%
2021/08/17	1	49.65	7	48.69	47.15	-6	6,291	-0.10%
2021/08/13	12	52.03	12	51.40	51.30	0	6,283	0.00%
2021/08/12	1	53.10	1	55.80	51.60	0	6,284	0.00%
2021/08/11	3	52.27	0	0.00	50.90	3	6,247	0.05%
2021/08/09	2	50.95	0	0.00	51.00	2	6,274	0.03%
2021/08/06	9	53.04	0	0.00	52.10	9	6,286	0.14%
2021/08/05	0	0.00	8	54.60	54.20	-8	6,275	-0.13%
2021/08/04	35	54.24	0	0.00	53.90	35	6,329	0.55%
2021/08/03	1	54.50	0	0.00	54.40	1	6,378	0.02%
2021/08/02	3	53.97	0	0.00	53.70	3	6,458	0.05%
2021/07/30	4	54.93	0	0.00	54.00	4	6,566	0.06%
2021/07/28	3	56.60	3	55.37	56.50	0	6,455	0.00%
2021/07/27	0	0.00	2	58.55	57.60	-2	6,433	-0.03%
2021/07/26	1	61.10	1	61.00	60.90	0	6,440	0.00%
2021/07/23	3	61.27	1	61.40	59.90	2	6,422	0.03%
2021/07/22	2	61.00	0	0.00	61.10	2	6,382	0.03%
2021/07/21	3	60.37	18	59.81	59.90	-15	6,341	-0.24%
2021/07/20	0	0.00	4	60.58	60.80	-4	6,311	-0.06%
2021/07/19	2	61.50	0	0.00	61.10	2	6,268	0.03%
2021/07/16	22	63.27	20	62.35	62.10	2	6,347	0.03%
2021/07/15	10	64.25	2	62.90	63.30	8	6,303	0.13%
2021/07/14	37	63.00	38	62.99	63.60	-1	6,120	-0.02%
2021/07/13	45.5	63.81	47	63.88	62.00	-1.5	5,867	-0.03%
2021/07/12	18	60.85	8	61.08	62.30	10	5,556	0.18%
2021/07/09	1	59.70	3	58.37	58.90	-2	5,363	-0.04%
2021/07/08	0	0.00	2	58.55	58.20	-2	5,282	-0.04%
2021/07/07	9.2	58.66	1	59.00	57.80	8.2	5,294	0.15%
2021/07/06	6	59.50	4	60.58	58.60	2	5,252	0.04%
2021/07/05	4	61.43	18	62.07	62.40	-14	5,058	-0.28%
2021/07/02	5	55.20	0	0.00	56.80	5	4,723	0.11%
2021/06/30	3	56.93	3	56.33	56.60	0	5,195	0.00%
2021/06/29	3	56.70	3	56.30	56.60	0	5,319	0.00%
2021/06/28	3	56.17	6	55.73	55.00	-3	5,187	-0.06%
2021/06/25	0	0.00	1	56.00	55.80	-1	5,136	-0.02%
2021/06/22	1.1	54.73	3	56.37	54.70	-1.9	4,944	-0.04%
2021/06/21	7	53.74	9	54.94	54.70	-2	4,754	-0.04%
2021/06/18	3	53.60	3	53.70	52.10	0	4,520	0.00%
2021/06/17	3	52.80	5	52.90	53.70	-2	4,415	-0.05%
2021/06/16	20	52.88	10	52.93	52.40	10	4,382	0.23%
2021/06/11	2	51.00	7	51.49	50.80	-5	4,248	-0.12%
2021/06/10	6	50.50	2	50.50	50.50	4	4,288	0.09%
2021/06/02	1	50.20	1	50.80	50.90	0	4,270	0.00%
2021/06/01	0	0.00	1	51.20	51.50	-1	4,241	-0.02%
2021/05/31	1	50.00	3	49.88	49.40	-2	4,184	-0.05%
2021/05/28	2	48.50	0	0.00	48.30	2	4,132	0.05%
2021/05/26	0	0.00	2	45.10	45.70	-2	4,075	-0.05%
2021/05/25	0	0.00	2	46.40	45.15	-2	4,083	-0.05%
2021/05/19	1	43.00	0	0.00	43.40	1	4,066	0.02%
2021/05/18	3	42.80	3	43.50	43.70	0	4,060	0.00%
2021/05/17	2	39.90	1	42.55	39.90	1	4,034	0.02%
2021/05/13	2	45.15	0	0.00	44.20	2	3,972	0.05%
2021/05/12	2	48.65	1	46.70	45.60	1	3,959	0.03%
2021/05/11	5	50.64	0	0.00	49.90	5	3,899	0.13%
2021/05/10	0	0.00	2	54.90	54.30	-2	3,857	-0.05%
2021/05/07	2	52.70	4	52.98	54.60	-2	3,782	-0.05%
2021/05/06	2	50.00	0	0.00	50.00	2	3,670	0.05%
2021/05/05	0	0.00	4	51.70	50.10	-4	3,669	-0.11%
2021/05/04	0	0.00	2	50.45	50.70	-2	3,677	-0.05%
2021/05/03	1	55.30	1	55.00	53.40	0	3,662	0.00%
2021/04/29	1	54.30	0	0.00	53.20	1	3,636	0.03%
2021/04/28	3	53.60	5	54.06	53.40	-2	3,638	-0.05%
2021/04/27	7	54.53	0	0.00	54.20	7	3,693	0.19%
2021/04/26	4	56.50	0	0.00	55.70	4	3,725	0.11%
2021/04/23	1	55.00	1	55.50	55.50	0	3,747	0.00%
2021/04/22	4	56.50	5	56.30	53.70	-1	3,932	-0.03%
2021/04/21	0	0.00	1	54.10	53.50	-1	3,906	-0.03%
2021/04/20	1	53.30	1.2	54.10	54.20	-0.2	3,946	-0.01%
2021/04/19	1	53.90	2	53.75	53.60	-1	3,970	-0.03%
2021/04/16	2	55.70	2	55.60	55.00	0	3,954	0.00%
2021/04/15	2	55.95	3	55.67	55.30	-1	3,937	-0.03%
2021/04/14	4	53.33	0.3	52.30	52.80	3.7	3,884	0.10%
2021/04/13	4	55.73	1	56.30	55.10	3	3,931	0.08%
2021/04/12	2	54.95	0	0.00	54.50	2	4,055	0.05%
2021/04/09	6	57.75	1	58.10	57.10	5	4,098	0.12%
2021/04/08	1	59.70	0	0.00	59.20	1	4,093	0.02%
2021/04/07	12.5	61.28	3	61.80	59.50	9.5	4,033	0.24%
2021/04/06	4	61.03	13	60.25	62.50	-9	3,880	-0.23%
2021/04/01	11	56.49	6	58.25	58.00	5	3,512	0.14%
2021/03/31	1	53.30	6	52.70	53.30	-5	3,414	-0.15%
2021/03/30	0	0.00	1	52.20	52.20	-1	3,517	-0.03%
2021/03/23	3	51.93	8	53.55	51.00	-5	4,206	-0.12%
2021/03/22	6	50.02	1	49.75	49.25	5	4,162	0.12%
2021/03/19	0	0.00	1	48.50	49.80	-1	4,206	-0.02%
2021/03/18	1	49.80	0	0.00	49.50	1	4,226	0.02%
2021/03/15	2	47.23	0	0.00	47.20	2	4,528	0.04%
2021/03/12	3	48.22	0	0.00	47.50	3	4,555	0.07%
2021/03/11	0	0.00	1	47.55	47.80	-1	4,633	-0.02%
2021/03/09	1	46.50	1	45.45	45.80	0	4,794	0.00%
2021/03/05	0	0.00	5	49.00	48.40	-5	5,145	-0.10%
2021/02/25	1	51.70	0	0.00	51.60	1	6,156	0.02%
2021/02/24	0	0.00	1	52.70	52.00	-1	6,202	-0.02%
2021/02/22	0	0.00	1	53.70	53.00	-1	6,384	-0.02%
2021/02/18	0	0.00	1	53.10	53.30	-1	6,370	-0.02%
2021/02/02	0	0.00	1	53.50	53.50	-1	6,305	-0.02%
2021/01/29	4	52.33	0	0.00	51.30	4	6,289	0.06%
2021/01/28	0	0.00	1	53.30	52.80	-1	6,271	-0.02%
2021/01/26	1	56.10	0	0.00	54.80	1	6,245	0.02%
2021/01/22	0	0.00	5	57.52	58.10	-5	6,187	-0.08%
2021/01/21	0	0.00	1	56.30	55.40	-1	6,150	-0.02%
2021/01/20	8	57.93	0	0.00	54.80	8	6,264	0.13%
2021/01/19	1	57.50	0	0.00	58.80	1	6,207	0.02%
2021/01/18	0	0.00	1	58.80	58.10	-1	6,134	-0.02%
2021/01/15	2	60.35	4	60.83	59.50	-2	6,043	-0.03%
2021/01/14	0	0.00	3	57.57	58.00	-3	5,796	-0.05%
2021/01/13	0	0.00	2	55.90	55.60	-2	5,703	-0.04%
2021/01/12	1	52.60	2	53.95	52.10	-1	5,639	-0.02%
2021/01/11	3	55.40	1	54.90	55.10	2	5,590	0.04%
2021/01/08	2	55.50	10	55.10	54.30	-8	5,569	-0.14%
2021/01/07	1	55.50	0	0.00	55.10	1	5,527	0.02%
2021/01/06	2	57.10	3	57.73	55.60	-1	5,479	-0.02%
2021/01/05	16	59.93	6	59.73	59.10	10	5,361	0.19%
2021/01/04	0	0.00	5	57.64	58.70	-5	5,175	-0.10%
2020/12/31	3	52.87	3	53.27	53.40	0	5,031	0.00%
2020/12/30	2	51.80	1	52.10	51.80	1	4,927	0.02%
2020/12/29	2	50.40	1	50.50	50.40	1	4,872	0.02%
2020/12/28	0	0.00	2	52.50	52.00	-2	4,815	-0.04%
2020/12/25	8	52.51	5.1	52.58	51.90	2.9	4,769	0.06%
2020/12/24	9	56.04	3	56.30	54.90	6	4,640	0.13%
2020/12/23	0	0.00	2	56.30	58.20	-2	4,523	-0.04%
2020/12/22	2	58.00	29	59.74	56.80	-27	4,477	-0.60%
2020/12/21	0	0.00	20	58.30	59.30	-20	4,403	-0.45%
2020/12/18	26	58.59	2	58.85	60.80	24	4,270	0.56%
2020/12/17	13	56.18	7	55.53	56.90	6	3,997	0.15%
2020/12/16	0	0.00	3	52.40	51.80	-3	3,794	-0.08%
2020/12/15	10	53.10	0	0.00	50.70	10	3,776	0.26%
2020/12/14	2	52.90	0	0.00	52.50	2	3,732	0.05%
2020/12/11	2	52.25	0	0.00	51.50	2	3,725	0.05%
2020/12/10	8	52.50	3	53.73	53.30	5	3,682	0.14%
2020/12/09	0	0.00	3	54.23	54.30	-3	3,571	-0.08%
2020/12/08	0	0.00	1	49.60	49.45	-1	3,418	-0.03%
2020/12/07	1	48.45	0	0.00	48.40	1	3,394	0.03%
2020/12/04	1	51.30	1	50.80	50.80	0	3,319	0.00%
2020/12/03	3	50.90	0	0.00	49.60	3	3,261	0.09%
2020/12/02	1	52.60	5	52.20	51.60	-4	3,201	-0.12%
2020/12/01	3	52.20	2	53.10	53.50	1	3,064	0.03%
2020/11/30	2	49.90	0	0.00	49.80	2	2,844	0.07%
2020/11/27	6	50.02	1	50.90	49.80	5	2,641	0.19%
2020/11/26	1	48.05	6	48.58	51.00	-5	2,450	-0.20%
2020/11/25	0	0.00	6	45.42	46.40	-6	2,186	-0.27%
2020/11/24	1	41.10	6	42.19	42.20	-5	2,022	-0.25%
2020/11/23	0	0.00	2	40.95	42.05	-2	1,968	-0.10%
2020/11/20	3	41.23	0	0.00	40.40	3	1,972	0.15%
2020/11/19	0	0.00	3	40.17	41.00	-3	1,935	-0.16%
2020/11/11	1	37.50	0	37.30	37.50	1	2,419	0.04%
2020/11/09	1	37.75	2	38.00	38.00	-1	2,466	-0.04%
2020/11/06	2	37.90	0	0.00	37.80	2	2,517	0.08%
2020/11/02	4	36.65	4	36.80	36.75	0	2,786	0.00%
2020/10/30	5	38.62	1	38.40	37.40	4	3,059	0.13%
2020/10/29	2	38.70	6	39.10	39.00	-4	3,311	-0.12%
2020/10/28	7	42.16	7	40.76	40.50	0	3,322	0.00%
2020/10/27	0	0.00	4	38.55	38.55	-4	3,270	-0.12%
2020/10/21	0	0.00	2	36.30	35.80	-2	3,856	-0.05%
2020/10/20	2	35.00	2	34.60	34.60	0	4,163	0.00%
2020/10/19	2	35.20	0	0.00	35.05	2	4,378	0.05%
2020/10/16	2	35.60	0	0.00	35.05	2	4,427	0.05%
2020/10/15	2	36.40	3	35.90	35.90	-1	4,455	-0.02%
2020/10/14	5	36.15	4	36.10	36.00	1	4,544	0.02%
2020/10/12	6	36.85	0	0.00	36.55	6	4,720	0.13%
2020/10/07	2	36.60	0	0.00	36.75	2	4,899	0.04%
2020/09/28	1	36.30	0	0.00	37.00	1	5,825	0.02%
2020/09/25	1	36.15	0	0.00	35.45	1	5,953	0.02%
2020/09/21	1	39.55	0	0.00	39.50	1	6,543	0.02%
2020/09/17	2	39.15	0	0.00	39.00	2	6,903	0.03%
2020/09/16	0	0.00	2	39.95	39.00	-2	6,916	-0.03%
2020/09/15	2	40.15	0	0.00	39.85	2	6,921	0.03%
2020/09/14	0	0.00	3	40.70	40.80	-3	6,985	-0.04%
2020/09/11	0	0.00	3	39.22	39.30	-3	6,913	-0.04%
2020/09/10	2	38.70	1	38.95	38.50	1	6,869	0.01%
2020/09/09	3	37.38	0	0.00	38.70	3	6,859	0.04%
2020/09/08	0	0.00	8	38.02	37.70	-8	6,845	-0.12%
2020/09/07	5	39.02	2	37.85	37.85	3	6,830	0.04%
2020/09/04	3	38.87	1	39.70	39.05	2	6,802	0.03%
2020/09/03	1	39.80	5	40.50	39.50	-4	6,777	-0.06%
2020/09/02	2	39.65	3	39.70	39.70	-1	6,763	-0.01%
2020/08/28	3	39.65	0	0.00	39.70	3	6,649	0.05%
2020/08/27	4	40.60	1	40.35	40.00	3	6,621	0.05%
2020/08/26	2	40.78	1	41.50	40.55	1	6,565	0.02%
2020/08/25	0	0.00	2	41.85	41.75	-2	6,490	-0.03%
2020/08/24	1	42.60	0	0.00	42.00	1	6,410	0.02%
2020/08/21	7	42.46	4	42.50	43.45	3	6,253	0.05%
2020/08/20	5	39.33	30	39.51	39.50	-25	6,045	-0.41%
2020/08/19	24	37.21	9	37.88	38.95	15	5,910	0.25%
2020/08/18	7	37.21	0	0.00	37.05	7	5,867	0.12%
2020/08/17	3	37.00	0	0.00	37.00	3	5,879	0.05%
2020/08/13	2	37.85	0	0.00	36.70	2	5,872	0.03%
2020/08/12	0	0.00	2	37.83	37.60	-2	5,851	-0.03%
2020/08/11	4	36.99	15	37.36	36.60	-11	5,804	-0.19%
2020/08/10	2	38.00	0	0.00	37.70	2	5,759	0.03%
2020/08/07	2	38.25	1	38.90	38.25	1	5,724	0.02%
2020/08/06	0	0.00	2	41.60	39.80	-2	5,623	-0.04%
2020/08/05	5	41.80	0.5	41.00	41.10	4.5	5,510	0.08%
2020/08/04	10	40.90	2	40.65	40.45	8	5,238	0.15%
2020/08/03	0	0.00	1	38.65	38.50	-1	4,970	-0.02%
2020/07/31	3	38.95	3	38.80	38.80	0	4,931	0.00%
2020/07/30	2	38.83	2	38.08	38.75	0	4,844	0.00%
2020/07/29	0	0.00	4	34.80	35.80	-4	4,588	-0.09%
2020/07/28	10	34.74	4.7	36.54	33.40	5.4	4,540	0.12%
2020/07/27	2	38.20	7	38.70	36.75	-5	4,396	-0.11%
2020/07/24	12.5	39.38	8	41.49	38.00	4.5	4,291	0.10%
2020/07/23	5	38.21	18	39.19	38.80	-13	3,973	-0.33%
2020/07/22	13	37.65	0	0.00	37.10	13	3,776	0.34%
2020/07/21	0	0.00	6	37.29	37.30	-6	3,756	-0.16%
2020/07/20	1	37.45	0	0.00	36.60	1	3,729	0.03%
2020/07/17	0.2	37.50	0	0.00	37.70	0.2	3,658	0.01%
2020/07/16	1	37.40	1	36.60	36.35	0	3,579	0.00%
2020/07/15	0	0.00	1	37.90	36.20	-1	3,538	-0.03%
2020/07/14	0	0.00	1	37.40	37.55	-1	3,484	-0.03%
2020/07/13	0	0.00	2	38.30	38.10	-2	3,500	-0.06%
2020/07/10	2	38.38	0	0.00	37.85	2	3,462	0.06%
2020/07/09	5	39.79	7	40.72	39.20	-2	3,373	-0.06%
2020/07/08	3	37.73	1	38.55	38.10	2	3,048	0.07%
2020/07/07	1	36.75	0	0.00	35.05	1	2,744	0.04%
2020/07/06	13	37.40	0	0.00	37.35	13	2,653	0.49%
2020/07/03	22	38.06	28	38.16	37.00	-6	2,525	-0.24%
2020/07/02	1	33.60	12	35.07	36.35	-11	2,271	-0.48%
2020/07/01	1	32.90	16	33.10	33.05	-15	2,133	-0.70%
2020/06/30	1	33.40	3	33.50	33.55	-2	2,057	-0.10%
2020/06/29	0	0.00	3	31.87	32.55	-3	1,863	-0.16%
2020/06/24	2	27.90	1	29.60	29.60	1	1,674	0.06%
2020/06/23	0	0.00	2	27.00	26.95	-2	1,477	-0.14%
2020/06/17	0	0.00	4	27.49	27.50	-4	1,307	-0.31%
2020/06/16	1	27.50	2	27.90	27.50	-1	1,318	-0.08%
2020/06/15	2	27.40	0	0.00	27.00	2	1,335	0.15%
2020/06/11	0	0.00	1	28.90	28.10	-1	1,347	-0.07%
2020/06/10	0	0.00	1	28.95	28.95	-1	1,348	-0.07%
2020/06/09	2	29.53	0	0.00	29.20	2	1,362	0.15%
2020/06/04	1	30.00	1	30.20	29.80	0	1,378	0.00%
2020/06/02	1	29.80	25	29.66	29.30	-24	1,383	-1.74%
2020/06/01	15	29.82	0	0.00	29.55	15	1,391	1.08%
2020/05/27	1	30.15	0	0.00	30.00	1	1,402	0.07%
2020/05/26	0	0.00	2	30.40	30.65	-2	1,390	-0.14%
2020/05/25	8	29.02	2	29.15	29.30	6	1,378	0.44%
2020/05/22	12	30.46	1	29.50	29.50	11	1,388	0.79%
2020/05/21	1	29.40	2	30.13	30.65	-1	1,371	-0.07%
2020/05/20	0	0.00	10	29.05	28.95	-10	1,352	-0.74%
2020/05/19	10	30.00	0	0.00	28.90	10	1,345	0.74%
2020/05/18	0	0.00	3	29.30	29.00	-3	1,335	-0.22%
2020/05/15	1	28.05	0	0.00	27.70	1	1,321	0.08%
2020/05/14	4	28.85	2	28.25	28.25	2	1,306	0.15%
2020/05/12	24	29.07	0	0.00	29.20	24	1,301	1.84%
2020/05/07	0	0.00	8	30.40	31.15	-8	1,282	-0.62%
2020/05/06	2	30.30	7	30.80	30.05	-5	1,277	-0.39%
2020/05/05	1	30.75	0	0.00	30.80	1	1,267	0.08%
2020/05/04	15	31.90	1	32.00	31.65	14	1,255	1.12%
2020/04/24	0	0.00	1	32.60	32.00	-1	1,255	-0.08%
2020/04/23	5	31.00	0	0.00	31.00	5	1,235	0.40%
2020/04/22	0	0.00	4	31.79	31.20	-4	1,229	-0.33%
2020/04/21	4	31.55	4	31.70	31.55	0	1,240	0.00%
2020/04/20	3	30.00	0	0.00	31.30	3	1,208	0.25%
2020/04/17	5	31.31	7	29.90	30.45	-2	1,236	-0.16%
2020/04/16	8	29.47	0	0.00	30.45	8	1,173	0.68%
2020/04/10	0	0.00	2	24.00	24.20	-2	1,075	-0.19%
2020/04/08	0	0.00	1	22.40	22.85	-1	1,086	-0.09%
2020/04/06	1	19.50	0	0.00	19.85	1	1,106	0.09%
2020/03/25	0	0.00	4	19.03	19.15	-4	1,498	-0.27%
2020/03/23	2	16.85	0	0.00	16.70	2	1,546	0.13%
2020/03/20	1	17.35	0	0.00	18.00	1	1,626	0.06%
2020/03/12	3	23.67	0	0.00	23.70	3	1,594	0.19%
2020/03/10	1	26.65	0	0.00	26.95	1	1,571	0.06%
2020/03/09	0	0.00	1	28.10	26.70	-1	1,557	-0.06%
2020/02/26	1	29.50	0	0.00	29.85	1	1,514	0.07%
2020/02/12	0	0.00	1	30.70	30.65	-1	1,555	-0.06%
2020/02/07	0	0.00	1	30.60	29.90	-1	1,544	-0.06%
2020/02/06	1	30.60	0	0.00	30.60	1	1,536	0.07%
2020/01/30	0	0.00	1	32.50	32.10	-1	1,486	-0.07%
2020/01/13	1	36.15	2	35.00	36.10	-1	1,425	-0.07%
2020/01/03	2	36.05	1	35.60	35.60	1	1,374	0.07%
2020/01/02	0	0.00	2	36.45	36.35	-2	1,354	-0.15%
2019/12/31	0	0.00	1	36.20	35.85	-1	1,334	-0.07%
2019/12/30	1	35.60	1	35.60	35.65	0	1,337	0.00%
2019/12/27	1	35.35	0	0.00	35.25	1	1,316	0.08%
2019/12/26	2	35.93	0	0.00	35.65	2	1,297	0.15%
2019/12/24	0	0.00	2	37.00	36.90	-2	1,247	-0.16%
2019/12/23	1	36.95	4	36.80	36.05	-3	1,197	-0.25%
2019/12/20	0	0.00	2	34.80	34.60	-2	1,052	-0.19%
2019/12/19	0	0.00	1	34.25	34.60	-1	1,001	-0.10%
2019/12/17	13	34.00	13	34.28	33.30	0	1,122	0.00%
2019/12/16	0	0.00	1	33.50	33.40	-1	1,046	-0.10%
2019/11/28	2	32.70	0	0.00	32.15	2	1,207	0.17%
2019/11/22	0	0.00	2	33.60	32.80	-2	1,202	-0.17%
2019/11/21	9	33.91	7	34.06	33.45	2	1,190	0.17%
2019/11/12	2	31.90	2	31.70	31.70	0	1,150	0.00%
2019/11/07	0	0.00	1	32.20	31.95	-1	1,158	-0.09%
2019/10/31	3	33.00	1	32.85	32.45	2	1,209	0.17%
2019/10/30	1	33.10	0	0.00	33.10	1	1,210	0.08%
2019/10/29	0	0.00	1	33.50	33.15	-1	1,214	-0.08%
2019/10/28	0	0.00	2	33.95	33.70	-2	1,233	-0.16%
2019/10/25	3	34.28	2	34.05	34.05	1	1,251	0.08%
2019/10/24	0	0.00	1	34.70	34.75	-1	1,317	-0.08%
2019/10/23	0	0.00	2	35.05	34.90	-2	1,391	-0.14%
2019/10/22	1	34.40	4	34.45	34.40	-3	1,381	-0.22%
2019/10/17	2	34.15	1	34.35	34.35	1	1,381	0.07%
2019/10/16	0	0.00	1	33.65	33.65	-1	1,388	-0.07%
2019/10/15	1	33.75	0	0.00	33.60	1	1,390	0.07%
2019/10/14	3	33.40	0	0.00	33.50	3	1,395	0.21%
2019/10/09	3	33.42	2	33.40	33.40	1	1,402	0.07%
2019/10/08	1	33.80	1	33.75	33.75	0	1,409	0.00%
2019/10/07	0	0.00	1	34.55	34.15	-1	1,409	-0.07%
2019/10/02	2	34.50	0	0.00	34.50	2	1,414	0.14%
2019/10/01	1	34.65	3	34.60	34.60	-2	1,418	-0.14%
2019/09/27	2	35.10	1	34.85	34.70	1	1,422	0.07%
2019/09/26	2	35.45	2	35.80	35.55	0	1,427	0.00%
2019/09/25	4	35.06	1	34.85	34.85	3	1,446	0.21%
2019/09/24	4	36.03	1	35.55	35.55	3	1,452	0.21%
2019/09/23	1	36.60	6	37.03	36.30	-5	1,430	-0.35%
2019/09/20	1	35.45	3	35.17	35.30	-2	1,372	-0.15%
2019/09/18	1	34.10	0	0.00	33.80	1	1,350	0.07%
2019/09/16	1	33.45	2	33.45	33.50	-1	1,489	-0.07%
2019/09/12	1	34.05	0	0.00	34.10	1	1,524	0.07%
2019/09/11	2	34.30	0	0.00	34.20	2	1,694	0.12%
2019/09/10	3	34.22	1	34.20	33.60	2	1,714	0.12%
2019/09/09	13	35.20	12	35.55	34.60	1	1,740	0.06%
2019/09/06	0	0.00	2	33.70	33.95	-2	1,717	-0.12%
2019/09/05	0	0.00	1	32.75	32.45	-1	1,695	-0.06%
2019/09/04	2	32.50	0	0.00	32.30	2	1,769	0.11%
2019/09/03	3	32.70	1	32.85	32.60	2	1,786	0.11%
2019/08/30	1	31.75	0	0.00	31.70	1	1,773	0.06%
2019/08/27	0	0.00	1	32.05	31.60	-1	1,797	-0.06%
2019/08/26	1	31.50	2	31.68	31.65	-1	1,810	-0.06%
2019/08/21	2	32.03	0	0.00	32.05	2	1,836	0.11%
2019/08/20	0	0.00	1	32.70	32.15	-1	1,854	-0.05%
2019/08/13	1	31.50	0	0.00	31.55	1	1,969	0.05%
2019/08/08	1	31.15	1	31.60	31.60	0	2,048	0.00%
2019/08/05	0	0.00	4	34.29	33.90	-4	2,122	-0.19%
2019/08/02	0	0.00	1	34.40	34.40	-1	2,159	-0.05%
2019/08/01	1	34.55	0	0.00	35.15	1	2,200	0.05%
2019/07/31	0	0.00	1	35.10	35.10	-1	2,251	-0.04%
2019/07/30	1	35.20	1	35.50	35.20	0	2,272	0.00%
2019/07/26	1	37.15	0	0.00	37.00	1	2,259	0.04%
2019/07/16	0	0.00	10	35.53	35.25	-10	2,253	-0.44%
2019/07/15	0	0.00	1	34.50	35.70	-1	2,269	-0.04%
2019/07/12	1	34.85	1	35.30	34.85	0	2,302	0.00%
2019/07/11	1	35.10	1	35.20	35.10	0	2,374	0.00%
2019/07/08	1	35.25	0	0.00	35.30	1	2,476	0.04%
2019/07/05	1	36.35	0	0.00	36.20	1	2,481	0.04%
2019/07/03	3	36.57	4	36.40	36.30	-1	2,546	-0.04%
2019/07/02	10	37.00	0	0.00	37.25	10	2,579	0.39%
2019/06/28	0	0.00	1	35.50	35.50	-1	2,591	-0.04%
2019/06/27	1	35.85	2	36.58	35.75	-1	2,614	-0.04%
2019/06/26	1	34.25	0	0.00	34.25	1	2,602	0.04%
2019/06/25	20	35.32	20	34.25	34.25	0	2,628	0.00%
2019/06/24	3	35.10	1	34.90	34.90	2	2,724	0.07%
2019/06/21	2	38.38	1	39.45	35.85	1	2,762	0.04%
2019/06/20	2	38.35	2	38.70	38.35	0	2,697	0.00%
2019/06/19	0	0.00	2	37.95	38.60	-2	2,773	-0.07%
2019/06/18	0	0.00	2	35.55	35.35	-2	2,643	-0.08%
2019/06/17	1	34.70	1	35.15	35.15	0	2,689	0.00%
2019/06/14	0	0.00	2	34.68	34.90	-2	2,905	-0.07%
2019/06/13	2	33.80	1	33.65	33.50	1	2,984	0.03%
2019/06/12	0	0.00	4	34.73	34.00	-4	3,264	-0.12%
2019/06/06	1	31.85	0	0.00	31.50	1	3,435	0.03%
2019/06/05	2	32.20	0	0.00	32.05	2	3,449	0.06%
2019/06/04	0	0.00	1	31.80	31.80	-1	3,471	-0.03%
2019/06/03	1	32.30	0	0.00	32.05	1	3,513	0.03%
2019/05/28	2	31.30	2	31.60	33.00	0	3,571	0.00%
2019/05/23	2	33.18	1	32.50	32.50	1	3,594	0.03%
2019/05/22	0	0.00	1	34.20	33.80	-1	3,638	-0.03%
2019/05/21	1	33.85	0	0.00	34.20	1	3,672	0.03%
2019/05/17	1	32.35	0	0.00	32.35	1	3,741	0.03%
2019/05/16	0	0.00	1	35.10	33.05	-1	3,755	-0.03%
2019/05/15	1	33.50	2	34.43	34.65	-1	3,702	-0.03%
2019/05/14	3	30.35	3	31.25	31.50	0	3,656	0.00%
2019/05/13	1	32.00	0	0.00	31.00	1	3,653	0.03%
2019/05/10	3	32.95	1	32.40	32.40	2	3,668	0.05%
2019/05/09	2	34.70	2	33.53	33.10	0	3,640	0.00%
2019/05/08	0	0.00	1	36.50	34.95	-1	3,625	-0.03%
2019/05/06	3	38.57	2	38.10	38.10	1	3,626	0.03%
2019/04/26	1	39.75	0	0.00	39.00	1	3,619	0.03%
2019/04/17	7	40.63	3	42.07	40.00	4	3,536	0.11%
2019/04/16	0	0.00	1	40.70	41.00	-1	3,458	-0.03%
2019/04/15	1	39.60	0	0.00	39.10	1	3,406	0.03%
2019/04/12	1	39.40	0	0.00	38.70	1	3,397	0.03%
2019/04/10	8	40.34	0	0.00	39.10	8	3,375	0.24%
2019/04/09	1	39.30	0	0.00	39.05	1	3,329	0.03%
2019/04/03	1	38.80	0	0.00	39.55	1	3,323	0.03%
2019/03/29	0	0.00	1	39.00	39.90	-1	3,323	-0.03%
2019/03/27	3	40.93	3	40.27	40.00	0	3,279	0.00%
2019/03/26	0	0.00	2	38.95	39.50	-2	3,166	-0.06%
2019/03/25	2	36.10	1	36.55	36.55	1	3,088	0.03%
2019/03/22	5	39.35	22	39.16	37.70	-17	3,061	-0.56%
2019/03/21	1	38.00	2	38.20	38.10	-1	2,988	-0.03%
2019/03/20	22	38.38	4	38.26	38.10	18	3,078	0.58%
2019/03/19	2	38.25	1	40.00	37.35	1	3,027	0.03%
2019/03/18	1	38.10	1	38.50	38.50	0	2,779	0.00%
2019/03/14	2	32.95	3	33.47	33.85	-1	2,396	-0.04%
2019/03/13	1	29.90	0	0.00	30.80	1	2,243	0.04%
2019/03/07	1	28.85	1	29.60	28.80	0	2,269	0.00%
2019/03/05	0	0.00	1	28.35	28.20	-1	2,290	-0.04%
2019/02/27	3	28.17	2	28.05	28.35	1	2,407	0.04%
2019/02/25	1	29.25	1	28.65	28.65	0	2,641	0.00%
2019/02/21	0	0.00	2	28.85	29.00	-2	2,629	-0.08%
2019/02/20	2	28.60	0	0.00	28.35	2	2,579	0.08%
2019/02/19	1	28.70	3	29.03	29.10	-2	2,560	-0.08%
2019/01/29	0	0.00	1	26.10	26.10	-1	2,669	-0.04%
2019/01/28	1	25.40	2	26.10	25.85	-1	2,649	-0.04%
2019/01/25	0	0.00	12	25.33	25.05	-12	2,623	-0.46%
2019/01/24	0	0.00	1	25.35	25.05	-1	2,647	-0.04%
2019/01/22	0	0.00	1	24.90	24.65	-1	2,673	-0.04%
2019/01/21	1	24.60	0	0.00	24.60	1	2,673	0.04%
2019/01/18	14	23.80	0	0.00	23.80	14	2,685	0.52%
2019/01/17	0	0.00	1	23.85	23.80	-1	2,719	-0.04%
2019/01/15	2	24.70	0	0.00	24.70	2	2,714	0.07%
2019/01/07	0	0.00	1	24.85	24.60	-1	2,799	-0.04%
2019/01/04	1	24.25	7	24.20	24.00	-6	2,836	-0.21%
2019/01/02	7	26.39	10	25.90	25.95	-3	2,864	-0.10%
2018/12/28	10	26.40	0	0.00	26.30	10	2,880	0.35%
2018/12/26	0	0.00	1	27.05	26.90	-1	2,945	-0.03%
2018/12/25	0	0.00	1	28.40	27.70	-1	2,948	-0.03%
2018/12/24	2	26.60	1	26.95	26.90	1	2,886	0.03%
2018/12/22	1	27.30	0	0.00	27.00	1	2,880	0.03%
2018/12/21	2	27.40	2	27.60	27.30	0	2,898	0.00%
2018/12/20	3	27.38	0	0.00	27.95	3	2,906	0.10%
2018/12/17	0	0.00	1	28.65	28.40	-1	2,974	-0.03%
2018/12/13	4	29.01	5	29.52	28.85	-1	3,134	-0.03%
2018/12/07	0	0.00	1	26.80	27.30	-1	3,097	-0.03%
2018/12/06	1	26.10	0	0.00	26.10	1	3,086	0.03%
2018/12/05	0	0.00	1	28.05	28.30	-1	3,066	-0.03%
2018/12/04	2	28.98	1	28.85	28.95	1	3,076	0.03%
2018/12/03	2	29.08	1	29.45	29.20	1	3,080	0.03%
2018/11/29	1	27.95	1	28.70	28.40	0	3,068	0.00%
2018/11/27	0	0.00	3	26.70	27.00	-3	3,120	-0.10%
2018/11/26	2	26.53	2	26.63	26.80	0	3,227	0.00%
2018/11/23	2	27.73	0	0.00	25.85	2	3,178	0.06%
2018/11/22	0	0.00	4	26.63	26.70	-4	3,106	-0.13%
2018/11/21	1	24.45	0	0.00	24.30	1	3,016	0.03%
2018/11/20	1	23.45	0	0.00	23.55	1	3,002	0.03%
2018/11/16	2	24.23	2	24.30	23.95	0	3,064	0.00%
2018/11/14	1	24.00	1	24.75	24.00	0	3,110	0.00%
2018/11/13	1	25.10	0	0.00	24.90	1	3,087	0.03%
2018/11/12	2	24.03	10	24.88	24.65	-8	3,018	-0.27%
2018/11/08	0	0.00	10	22.85	22.35	-10	2,995	-0.33%
2018/11/01	10	21.30	1	21.35	21.35	9	3,132	0.29%
2018/10/31	1	20.00	0	0.00	20.20	1	3,126	0.03%
2018/10/29	1	18.35	0	0.00	19.00	1	3,158	0.03%
2018/10/25	2	19.80	2	20.00	19.65	0	3,196	0.00%
2018/10/23	8	21.90	0	0.00	21.95	8	3,184	0.25%
2018/10/15	0	0.00	1	25.15	24.90	-1	3,356	-0.03%
2018/10/09	0	0.00	1	27.50	27.20	-1	3,417	-0.03%
2018/10/05	0	0.00	1	28.70	28.75	-1	3,464	-0.03%
2018/10/04	2	31.25	2	31.00	30.85	0	3,488	0.00%
2018/10/03	1	32.30	2	34.88	32.40	-1	3,632	-0.03%
2018/09/27	2	36.53	0	0.00	36.10	2	4,132	0.05%
2018/09/25	1	37.15	0	0.00	36.90	1	4,569	0.02%
2018/09/20	4	37.76	2	37.90	36.95	2	5,195	0.04%
2018/09/19	1	38.25	1	39.60	38.05	0	5,237	0.00%
2018/09/18	1	38.90	3	38.23	37.35	-2	5,270	-0.04%
2018/09/14	0	0.00	1	36.15	36.60	-1	5,661	-0.02%
2018/09/13	0	0.00	2	35.45	35.30	-2	5,935	-0.03%
2018/09/12	1	35.20	1	35.20	35.20	0	6,269	0.00%
2018/09/11	0	0.00	3	36.25	36.05	-3	6,611	-0.05%
2018/09/10	2	35.83	0	0.00	35.00	2	6,919	0.03%
2018/09/07	1	37.30	0	0.00	37.05	1	7,192	0.01%
2018/09/06	1	38.40	2	38.90	38.35	-1	7,280	-0.01%
2018/09/05	0	0.00	1	38.75	38.15	-1	7,641	-0.01%
2018/09/04	0	0.00	6	38.88	38.40	-6	7,816	-0.08%
2018/09/03	5	38.21	0	0.00	37.40	5	7,856	0.06%
2018/08/31	0	0.00	7	39.02	39.90	-7	7,891	-0.09%
2018/08/29	0	0.00	4	37.20	36.50	-4	7,909	-0.05%
2018/08/24	0	0.00	2	35.30	34.50	-2	8,175	-0.02%
2018/08/23	6	36.77	2	36.20	35.30	4	8,274	0.05%
2018/08/21	1	35.60	0	0.00	34.15	1	8,296	0.01%
2018/08/17	5	36.50	0	0.00	35.30	5	8,324	0.06%
2018/08/14	5	35.30	2	35.35	35.50	3	8,324	0.04%
2018/08/08	2	41.60	0	0.00	40.10	2	9,082	0.02%
2018/08/06	1	43.05	0	0.00	40.90	1	9,252	0.01%
2018/08/03	0	0.00	0.6	43.20	43.40	-0.6	9,304	-0.01%
2018/08/02	2	44.15	0	0.00	42.35	2	9,410	0.02%
2018/08/01	4	45.34	0	0.00	44.85	4	9,461	0.04%
2018/07/30	1	45.20	1	45.25	45.15	0	9,620	0.00%
2018/07/27	1	46.50	0	0.00	46.50	1	9,793	0.01%
2018/07/19	1	45.50	0	0.00	45.00	1	10,644	0.01%
2018/07/12	1	48.15	0	0.00	47.95	1	11,567	0.01%
2018/07/11	6	48.75	2	48.35	48.10	4	11,705	0.03%
2018/07/10	1	44.50	0	0.00	45.60	1	11,634	0.01%
2018/07/05	2	49.45	2	50.15	47.75	0	11,778	0.00%
2018/07/04	3	50.50	0	0.00	49.00	3	11,826	0.03%
2018/07/02	0	0.00	2	53.95	51.40	-2	11,591	-0.02%
2018/06/29	0	0.00	2	48.25	50.40	-2	11,188	-0.02%
2018/06/28	0	0.00	1	48.00	45.85	-1	10,976	-0.01%
2018/06/26	1	46.00	16	45.47	47.50	-15	10,755	-0.14%
2018/06/25	3	46.13	3	47.83	44.50	0	10,586	0.00%
2018/06/22	2	49.50	2	51.80	49.00	0	10,353	0.00%
2018/06/21	1	50.10	3	49.22	50.10	-2	10,077	-0.02%
2018/06/20	5	45.91	5	46.20	46.10	0	9,813	0.00%
2018/06/19	1	46.45	3.1	46.43	47.15	-2.1	9,495	-0.02%
2018/06/14	0	0.00	1	39.65	40.15	-1	9,233	-0.01%
2018/06/13	3	40.03	14	41.96	39.00	-11	9,282	-0.12%
2018/06/12	2	39.85	9	39.49	39.35	-7	9,006	-0.08%
2018/06/11	0	0.00	3	37.72	37.65	-3	9,064	-0.03%
2018/06/08	12	36.30	2	36.50	35.95	10	9,002	0.11%
2018/06/07	1	38.80	3	38.85	37.45	-2	8,910	-0.02%
2018/06/05	8	38.41	0	0.00	38.20	8	8,871	0.09%
2018/06/04	0	0.00	9	40.65	42.30	-9	8,700	-0.10%
2018/06/01	1	38.80	0	0.00	38.80	1	8,669	0.01%
2018/05/31	7	39.90	4	39.69	39.45	3	8,675	0.03%
2018/05/30	1	38.70	2	36.93	38.70	-1	8,661	-0.01%
2018/05/29	0	0.00	2	36.50	37.50	-2	8,673	-0.02%
2018/05/28	1	35.00	0	0.00	35.00	1	8,672	0.01%
2018/05/24	1	34.10	0	0.00	34.90	1	8,796	0.01%
2018/05/22	2	35.10	1	35.80	35.80	1	9,216	0.01%
2018/05/21	1	37.15	3	38.30	37.00	-2	9,236	-0.02%
2018/05/18	2	35.40	0	0.00	35.60	2	9,168	0.02%
2018/05/17	3	35.83	6	36.38	36.60	-3	9,229	-0.03%
2018/05/16	11	36.00	0	0.00	33.80	11	9,069	0.12%
2018/05/14	0	0.00	6	32.12	33.20	-6	8,863	-0.07%
2018/05/11	0	0.00	1	30.60	30.20	-1	8,709	-0.01%
2018/05/10	2	30.05	0	0.00	30.15	2	8,637	0.02%
2018/05/09	1	30.85	1	30.95	31.00	0	8,554	0.00%
2018/05/07	0	0.00	10	31.60	31.00	-10	8,596	-0.12%
2018/05/04	2	31.73	0	0.00	31.10	2	8,574	0.02%
2018/05/03	0	0.00	3	33.50	31.90	-3	8,483	-0.04%
2018/05/02	15	33.45	1	35.00	30.90	14	8,397	0.17%
2018/04/30	1	33.95	2	33.95	33.95	-1	8,158	-0.01%
2018/04/26	0	0.00	2	31.10	28.10	-2	7,996	-0.03%
2018/04/24	4	30.31	1	29.10	29.00	3	7,654	0.04%
2018/04/23	0	0.00	1	33.90	32.20	-1	7,447	-0.01%
2018/04/20	7	35.68	20	37.83	35.50	-13	7,296	-0.18%
2018/04/19	0	0.00	1	34.50	34.50	-1	6,850	-0.01%
2018/04/18	5	28.08	4	29.26	31.40	1	6,821	0.01%
2018/04/17	4	28.66	0	0.00	28.55	4	6,457	0.06%
2018/04/16	2	31.70	1	31.80	31.70	1	6,250	0.02%
2018/04/13	4	33.26	6	33.23	32.95	-2	6,134	-0.03%
2018/04/12	5	33.58	0	0.00	33.30	5	5,835	0.09%
2018/04/11	1	37.20	7	36.92	36.90	-6	5,665	-0.11%
2018/04/10	14	38.17	7	38.66	36.00	7	5,565	0.13%
2018/04/09	9	38.95	3	41.40	38.70	6	5,342	0.11%
2018/04/03	1	43.25	0	0.00	43.00	1	5,068	0.02%
2018/04/02	1	42.95	0	0.00	42.95	1	5,039	0.02%
2018/03/31	0	0.00	1	40.00	41.45	-1	5,014	-0.02%
2018/03/30	2	37.70	1	39.00	37.70	1	4,975	0.02%
2018/03/28	1	38.25	5	38.30	40.15	-4	4,960	-0.08%
2018/03/27	1	36.60	1	38.30	38.30	0	4,959	0.00%
2018/03/26	6	35.70	0	0.00	35.10	6	4,915	0.12%
2018/03/23	2	33.38	1	36.25	34.00	1	4,884	0.02%
2018/03/22	1	37.50	16	36.35	36.35	-15	4,811	-0.31%
2018/03/21	21	38.18	7	39.74	40.35	14	4,771	0.29%
2018/03/20	2	34.13	21	36.41	36.70	-19	4,550	-0.42%
2018/03/19	0	0.00	17	32.59	33.40	-17	4,382	-0.39%
2018/03/16	1	30.30	0	0.00	30.40	1	4,204	0.02%
2018/03/15	28	31.25	15	31.96	32.20	13	4,071	0.32%
2018/03/13	0	0.00	15	26.22	26.65	-15	3,766	-0.40%
2018/03/12	0	0.00	7	24.25	24.25	-7	3,704	-0.19%
2018/03/09	3	21.80	3	22.50	22.05	0	3,598	0.00%
2018/03/08	0	0.00	1	23.20	22.70	-1	3,541	-0.03%
2018/03/07	1	23.00	20	23.81	23.00	-19	3,492	-0.54%
2018/03/06	21	24.67	1	24.00	24.50	20	3,428	0.58%
2018/03/05	4	23.79	12	22.66	23.90	-8	3,361	-0.24%
2018/03/02	10	23.00	11	23.64	23.75	-1	3,256	-0.03%
2018/03/01	0	0.00	6	21.36	21.75	-6	3,151	-0.19%
2018/02/27	1	20.80	2	20.48	19.80	-1	3,066	-0.03%
2018/02/26	8	18.65	11	19.36	19.75	-3	2,980	-0.10%
2018/02/23	10	19.32	37	18.75	18.65	-27	2,888	-0.93%
2018/02/22	19	19.86	10	21.13	20.60	9	2,673	0.34%
2018/02/21	0	0.00	12	19.35	19.35	-12	2,419	-0.50%
2018/02/12	2	17.35	5	17.00	17.60	-3	2,351	-0.13%
2018/02/09	0	0.00	20	15.69	16.00	-20	2,163	-0.92%
2018/02/08	3	13.97	11	13.71	14.55	-8	1,950	-0.41%
2018/02/07	5	13.25	7	13.14	13.25	-2	1,790	-0.11%
2018/02/06	9	11.94	2	12.05	12.05	7	1,702	0.41%
2018/02/05	8	12.75	3	13.00	12.90	5	1,639	0.30%
2018/02/02	0	0.00	11	13.80	13.50	-11	1,605	-0.69%
2018/02/01	0	0.00	8	13.90	13.80	-8	1,591	-0.50%
2018/01/31	9	13.21	5	14.10	14.10	4	1,535	0.26%
2018/01/30	6	13.91	5	14.39	13.50	1	1,431	0.07%
2018/01/29	1	14.60	6	14.60	14.60	-5	1,284	-0.39%
2018/01/25	5	12.95	2	12.50	12.10	3	1,055	0.28%
2018/01/24	2	11.73	0	0.00	12.40	2	914	0.22%
2018/01/23	0	0.00	3	10.55	11.30	-3	754	-0.40%
2018/01/18	10	10.85	0	0.00	10.65	10	744	1.34%
2018/01/11	5	10.60	0	0.00	10.55	5	779	0.64%
2018/01/08	0	0.00	5	10.55	10.50	-5	842	-0.59%
2018/01/04	10	10.85	0	0.00	10.85	10	902	1.11%