威盛 (2388)-元大-復北券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
123.5
漲跌
▼4.0
漲幅
-3.14%
成交量
4,024張
產業
上市半導體類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	123.50	0	0.00	123.50	1	8,577	0.01%
2024/05/02	0	0.00	2	128.00	127.50	-2	8,627	-0.02%
2024/04/30	2	129.75	1	128.00	128.00	1	8,687	0.01%
2024/04/29	10.2	131.69	8	130.00	130.00	2.2	8,763	0.03%
2024/04/26	5	132.60	7	132.57	131.00	-2	8,842	-0.02%
2024/04/25	15.1	130.46	13	129.96	129.00	2.1	8,838	0.02%
2024/04/24	0	0.00	4	129.00	130.00	-4	8,896	-0.04%
2024/04/23	1	122.00	0	0.00	121.00	1	9,048	0.01%
2024/04/22	11	123.00	3	123.33	121.00	8	9,123	0.09%
2024/04/19	11	130.64	3	128.17	128.00	8	9,217	0.09%
2024/04/18	6	143.00	10	142.50	138.50	-4	9,285	-0.04%
2024/04/17	10	140.75	16	141.09	141.00	-6	9,411	-0.06%
2024/04/16	13	138.73	2	136.29	137.00	11	9,409	0.12%
2024/04/15	17	147.00	19.3	144.71	139.00	-2.3	9,595	-0.02%
2024/04/12	0	0.00	14.3	136.81	140.00	-14.3	9,891	-0.14%
2024/04/11	5	128.20	2	128.00	127.50	3	9,777	0.03%
2024/04/10	1	131.50	1	131.50	131.50	0	9,901	0.00%
2024/04/09	0	0.00	3	129.33	131.00	-3	10,007	-0.03%
2024/04/08	1	127.00	0.2	127.00	127.00	0.8	10,190	0.01%
2024/04/03	1	130.00	1	130.00	129.50	0	10,292	0.00%
2024/04/02	2.1	129.76	0	0.00	129.50	2.1	10,401	0.02%
2024/04/01	0	0.00	17.2	130.45	132.00	-17.2	10,566	-0.16%
2024/03/28	14	129.39	1	130.00	126.00	13	10,978	0.12%
2024/03/27	4	129.75	2	128.50	127.50	2	11,173	0.02%
2024/03/26	39.5	139.37	14.6	135.51	131.50	24.9	11,227	0.22%
2024/03/25	0	0.00	9.1	134.50	134.50	-9.1	10,741	-0.08%
2024/03/22	0.2	122.67	0	0.00	122.50	0.2	10,943	0.00%
2024/03/20	3	120.17	2	120.00	120.00	1	12,008	0.01%
2024/03/18	3	121.67	0	120.50	122.00	3	12,316	0.02%
2024/03/14	1	124.00	1	121.50	122.50	0	13,710	0.00%
2024/03/13	6	124.33	1	125.50	123.00	5	14,188	0.04%
2024/03/12	2	130.25	1	129.00	129.00	1	14,705	0.01%
2024/03/11	1	132.00	1	129.50	129.00	0	14,997	0.00%
2024/03/08	10.1	132.73	23	131.22	131.00	-12.9	15,156	-0.09%
2024/03/07	24.1	137.60	11.3	139.31	137.50	12.8	15,459	0.08%
2024/03/06	1	128.00	11	128.68	128.50	-10	15,394	-0.06%
2024/03/05	13.1	132.34	5	131.50	131.50	8.1	15,797	0.05%
2024/03/04	6	132.00	10	131.50	131.50	-4	16,131	-0.02%
2024/03/01	0	0.00	2.1	133.40	131.00	-2.1	16,757	-0.01%
2024/02/29	2	130.50	0	0.00	132.00	2	16,958	0.01%
2024/02/27	4	131.88	0	0.00	130.00	4	17,108	0.02%
2024/02/26	10	134.00	11	132.55	132.50	-1	17,706	-0.01%
2024/02/23	11	135.05	9.1	134.57	134.00	1.9	18,732	0.01%
2024/02/22	5	134.19	4	132.75	132.50	1	19,143	0.01%
2024/02/21	4	137.00	9	136.94	136.50	-5	19,465	-0.03%
2024/02/20	13	138.77	3	136.67	136.50	10	20,833	0.05%
2024/02/19	0.2	138.00	11	137.27	137.00	-10.8	21,480	-0.05%
2024/02/16	3	139.50	2	139.50	141.00	1	22,655	0.00%
2024/02/15	14	137.11	0.8	136.50	136.00	13.2	23,835	0.06%
2024/02/05	4	140.00	1	139.00	137.00	3	23,844	0.01%
2024/02/02	3	141.83	4	144.13	143.00	-1	24,008	0.00%
2024/02/01	1	138.50	2	138.75	137.00	-1	24,146	0.00%
2024/01/31	2	140.50	1	140.00	138.50	1	24,912	0.00%
2024/01/30	3	139.83	2	139.25	138.50	1	25,466	0.00%
2024/01/29	2	140.25	7	140.00	141.50	-5	27,200	-0.02%
2024/01/26	1	139.00	10	140.00	140.00	-9	28,504	-0.03%
2024/01/25	19	145.00	19	143.08	142.50	0	29,219	0.00%
2024/01/24	10	148.35	5	143.50	143.50	5	29,380	0.02%
2024/01/23	14	149.14	10.2	147.64	146.50	3.8	29,733	0.01%
2024/01/22	2.1	148.99	0.1	149.50	148.00	2	30,158	0.01%
2024/01/19	5.4	145.94	2.3	145.78	145.00	3.1	30,462	0.01%
2024/01/18	9	141.00	4	141.50	143.00	5	30,718	0.02%
2024/01/17	1	143.50	1	150.00	143.50	0	31,186	0.00%
2024/01/16	2	148.78	0	0.00	147.50	2	31,268	0.01%
2024/01/15	20.8	148.54	22	148.41	149.50	-1.2	31,362	0.00%
2024/01/12	8.1	145.89	5.1	145.59	145.50	3	31,612	0.01%
2024/01/11	8	150.50	5	150.30	150.00	3	31,796	0.01%
2024/01/10	3.2	149.97	3	149.50	152.50	0.1	33,245	0.00%
2024/01/09	5.1	150.79	20	149.70	149.00	-14.9	33,456	-0.04%
2024/01/08	33.3	161.27	23	162.65	149.00	10.3	33,451	0.03%
2024/01/05	0.3	158.00	3	157.50	160.00	-2.7	33,127	-0.01%
2024/01/04	5	158.20	7	157.71	157.00	-2	33,237	-0.01%
2024/01/03	1	156.49	2	156.50	156.50	-1	33,381	0.00%
2024/01/02	5.1	151.92	1	151.71	157.00	4.1	33,333	0.01%
2023/12/29	3.6	153.72	1	154.50	156.50	2.6	33,292	0.01%
2023/12/28	2	154.25	5	154.90	154.00	-3	33,365	-0.01%
2023/12/27	11	156.91	16	156.66	153.00	-5	33,848	-0.01%
2023/12/26	29.6	158.32	19	160.24	157.00	10.6	34,020	0.03%
2023/12/25	13	156.58	7	156.36	156.50	6	33,926	0.02%
2023/12/22	7.2	154.85	7	155.21	155.50	0.2	33,954	0.00%
2023/12/21	5	150.90	1	151.50	151.50	4	33,980	0.01%
2023/12/20	1	152.00	0	0.00	151.50	1	34,141	0.00%
2023/12/19	2	152.00	3	151.00	152.00	-1	34,211	0.00%
2023/12/18	11	154.32	5	152.20	152.50	6	34,286	0.02%
2023/12/15	17.2	159.01	7	159.29	156.00	10.2	34,194	0.03%
2023/12/14	6	164.08	5	163.90	165.00	1	33,968	0.00%
2023/12/13	3.2	161.63	2	164.25	161.00	1.2	34,449	0.00%
2023/12/12	1	161.50	4.1	164.25	163.50	-3.1	35,051	-0.01%
2023/12/11	43.5	167.38	10	163.40	161.50	33.5	34,894	0.10%
2023/12/08	5	171.00	20	170.68	174.00	-15	33,960	-0.04%
2023/12/07	45	163.63	35	161.30	166.00	10	33,596	0.03%
2023/12/06	7	172.28	10	174.80	170.50	-3	33,297	-0.01%
2023/12/05	6	168.25	2	168.51	169.50	4	33,200	0.01%
2023/12/04	26	176.81	28	174.64	173.00	-2	33,133	-0.01%
2023/12/01	6	174.50	9	175.28	176.50	-3	32,795	-0.01%
2023/11/30	8	173.31	7	172.85	172.50	1	32,648	0.00%
2023/11/29	12	168.96	13	169.73	170.50	-1	32,301	0.00%
2023/11/28	12	169.38	17.2	168.49	168.00	-5.2	32,070	-0.02%
2023/11/27	1	162.92	1	164.00	160.00	0	31,641	0.00%
2023/11/24	3	164.67	1.4	164.89	165.00	1.6	31,699	0.00%
2023/11/23	12.2	167.01	11	165.32	163.50	1.2	31,774	0.00%
2023/11/22	40	171.87	39.2	172.36	170.50	0.8	31,908	0.00%
2023/11/21	18.2	167.02	9	166.94	168.50	9.2	31,430	0.03%
2023/11/20	9	165.17	16	164.28	166.00	-7	31,221	-0.02%
2023/11/17	39	163.97	43	162.58	164.00	-4	30,986	-0.01%
2023/11/16	6.4	158.04	11.2	157.91	160.00	-4.8	29,688	-0.02%
2023/11/15	44	157.22	33.4	155.98	158.50	10.6	29,107	0.04%
2023/11/14	17	147.41	28	145.95	149.50	-11	28,172	-0.04%
2023/11/13	0	0.00	19.3	138.50	138.50	-19.3	27,196	-0.07%
2023/11/10	10	130.14	17	127.03	126.00	-7	27,211	-0.03%
2023/11/09	13	128.16	27	128.56	129.00	-14	27,142	-0.05%
2023/11/08	44.1	130.22	35	133.07	129.00	9.1	27,019	0.03%
2023/11/07	41.5	133.44	23.6	134.00	133.50	18	26,701	0.07%
2023/11/06	28.2	141.93	22	141.73	135.00	6.2	26,450	0.02%
2023/11/03	25	139.16	20.4	142.81	145.00	4.7	25,118	0.02%
2023/11/02	0	125.18	20	128.10	132.00	-20	24,186	-0.08%
2023/11/01	4	121.00	7	120.79	120.00	-3	23,920	-0.01%
2023/10/31	21	120.00	28	120.64	119.00	-7	23,942	-0.03%
2023/10/30	13	121.23	21.1	123.64	123.00	-8.1	23,924	-0.03%
2023/10/27	18	119.14	4	117.38	117.00	14	23,866	0.06%
2023/10/26	7	121.21	5	119.30	119.00	2	23,523	0.01%
2023/10/25	5	124.70	18.1	125.77	124.00	-13.1	23,188	-0.06%
2023/10/24	2	115.00	3	115.17	117.50	-1	22,575	0.00%
2023/10/23	12	117.21	5	114.50	114.50	7	22,310	0.03%
2023/10/20	4.2	116.49	1	117.01	116.50	3.2	22,156	0.01%
2023/10/19	15	121.87	8	122.51	122.50	7	21,788	0.03%
2023/10/18	30.4	128.83	13.8	129.69	121.50	16.7	21,471	0.08%
2023/10/17	5	130.70	13.1	131.34	134.50	-8.1	19,814	-0.04%
2023/10/16	2	122.75	8	122.88	122.50	-6	19,488	-0.03%
2023/10/13	12	120.38	7.1	121.55	122.00	4.9	19,195	0.03%
2023/10/12	3	117.83	13.2	113.09	118.50	-10.2	19,873	-0.05%
2023/10/11	0	0.00	2	109.00	108.00	-2	20,327	-0.01%
2023/10/06	4	116.50	6	118.50	116.00	-2	20,959	-0.01%
2023/10/05	7	117.50	12	118.08	117.00	-5	21,594	-0.02%
2023/10/04	10.1	118.45	1	118.50	118.50	9.1	22,450	0.04%
2023/10/03	36	125.87	29	119.30	118.00	7	22,460	0.03%
2023/10/02	9	125.22	15	124.57	123.00	-6	22,027	-0.03%
2023/09/28	18	120.72	2	119.75	118.50	16	22,128	0.07%
2023/09/27	2	117.75	17	117.91	121.50	-15	21,906	-0.07%
2023/09/26	3	120.99	9	118.61	117.00	-6	21,747	-0.03%
2023/09/25	4.2	122.38	5	122.40	122.00	-0.8	21,526	0.00%
2023/09/22	24.1	117.86	9	120.00	120.00	15.1	21,249	0.07%
2023/09/21	7	116.28	6	117.00	119.00	1	21,117	0.00%
2023/09/20	6	115.92	3.6	117.41	115.50	2.4	20,877	0.01%
2023/09/19	6	120.58	2	118.00	118.00	4	20,651	0.02%
2023/09/18	24.5	121.65	23	124.33	122.50	1.5	20,183	0.01%
2023/09/15	11	118.55	40	118.93	120.00	-29	19,566	-0.15%
2023/09/14	4	107.00	9.3	107.94	111.00	-5.3	18,784	-0.03%
2023/09/13	3	101.97	5	100.10	101.00	-2	18,675	-0.01%
2023/09/12	2	104.25	5	104.70	103.00	-3	18,860	-0.02%
2023/09/11	21	107.76	11.1	108.35	105.50	10	18,751	0.05%
2023/09/08	2	116.50	1	118.00	116.50	1	18,518	0.01%
2023/09/07	0.1	117.00	2	117.00	115.00	-1.9	18,412	-0.01%
2023/09/06	12	117.21	8	115.25	116.50	4	18,611	0.02%
2023/09/05	6.2	114.75	5.3	118.43	118.00	0.9	18,805	0.00%
2023/09/04	2	111.75	3.1	115.98	116.00	-1.1	18,827	-0.01%
2023/09/01	2	113.00	2	113.50	112.50	0	18,965	0.00%
2023/08/31	14.1	116.38	7	116.71	115.00	7.1	19,335	0.04%
2023/08/30	1	115.48	13	113.54	114.50	-12	19,752	-0.06%
2023/08/29	7	108.21	10	107.40	109.00	-3	19,823	-0.02%
2023/08/28	36.1	114.46	9	112.72	108.50	27.1	19,677	0.14%
2023/08/25	0	116.00	9	119.67	120.50	-9	18,965	-0.05%
2023/08/24	15	116.37	5	118.00	113.50	10	18,625	0.05%
2023/08/23	3.1	115.58	7.1	115.52	115.00	-4	18,734	-0.02%
2023/08/22	2.1	112.64	4	112.63	110.00	-1.9	18,597	-0.01%
2023/08/21	3	109.67	2	111.50	108.50	1	18,705	0.01%
2023/08/18	17.1	111.69	33	112.02	108.00	-15.9	18,625	-0.09%
2023/08/17	27.1	116.76	4	116.88	116.00	23.1	18,354	0.13%
2023/08/16	10	111.05	13	111.58	113.50	-3	18,081	-0.02%
2023/08/15	5	110.21	1	113.00	110.00	4	17,939	0.02%
2023/08/14	3	109.67	3	109.00	109.00	0	17,783	0.00%
2023/08/11	9	106.83	9	108.00	110.00	0	17,660	0.00%
2023/08/10	7	108.29	7	108.43	109.50	0	17,245	0.00%
2023/08/09	12	110.29	14	111.68	109.50	-2	16,904	-0.01%
2023/08/08	8	109.44	0	0.00	105.50	8	16,460	0.05%
2023/08/07	2	116.78	2.1	119.50	117.00	0	16,266	0.00%
2023/08/04	1	113.94	0	111.00	109.50	1	15,730	0.01%
2023/08/02	2	118.50	14	121.11	113.50	-12	15,495	-0.08%
2023/08/01	4	122.88	0	0.00	121.50	4	15,096	0.03%
2023/07/31	1	144.99	3.5	137.29	133.00	-2.5	14,649	-0.02%
2023/07/28	1	140.00	2	140.00	147.50	-1	14,586	-0.01%
2023/07/27	0	149.68	3	145.00	144.00	-3	14,565	-0.02%
2023/07/26	0	151.29	2.3	151.03	151.50	-2.3	14,531	-0.02%
2023/07/25	0	143.50	3	144.34	142.50	-3	14,521	-0.02%
2023/07/24	3	147.00	5.2	148.40	151.00	-2.2	14,518	-0.01%
2023/07/21	2	146.98	4	138.45	148.50	-2	14,490	-0.01%
2023/07/20	1	135.00	8	133.00	135.00	-7	14,460	-0.05%
2023/07/19	0	125.00	0.1	124.48	127.50	-0.1	14,434	0.00%
2023/07/18	2	122.38	8	125.31	125.00	-6	14,485	-0.04%
2023/07/17	26.6	129.00	23.2	130.94	130.00	3.4	14,425	0.02%
2023/07/14	15	125.23	32.3	123.99	127.00	-17.3	13,341	-0.13%
2023/07/13	12	113.75	23	114.37	115.50	-11	12,613	-0.09%
2023/07/12	18	102.08	29.4	103.57	105.00	-11.4	11,715	-0.10%
2023/07/11	24.4	92.41	96	94.42	95.50	-71.6	11,020	-0.65%
2023/07/10	5	85.30	18.5	85.97	86.90	-13.5	10,104	-0.13%
2023/07/07	5	84.10	2.2	83.62	84.20	2.8	9,931	0.03%
2023/07/06	23	83.89	40.2	84.74	83.80	-17.2	9,928	-0.17%
2023/07/05	1.1	81.32	0	0.00	81.00	1.1	9,556	0.01%
2023/07/04	5	81.78	0	0.00	81.60	5	9,601	0.05%
2023/07/03	2	82.00	9	82.92	81.60	-7	9,611	-0.07%
2023/06/30	5.1	80.50	3	81.03	81.00	2.1	9,650	0.02%
2023/06/29	3	80.23	7	79.64	80.10	-4	9,705	-0.04%
2023/06/28	5	78.16	0	0.00	80.00	5	9,781	0.05%
2023/06/27	2.1	78.07	1	79.60	76.70	1.1	10,125	0.01%
2023/06/26	0	0.00	3	78.53	78.30	-3	10,225	-0.03%
2023/06/21	6	80.18	6	80.10	79.80	0	10,768	0.00%
2023/06/20	1	80.50	5	80.50	80.50	-4	10,821	-0.04%
2023/06/19	8	82.23	0	82.00	81.60	8	11,007	0.07%
2023/06/16	12	83.03	12	83.88	84.60	0	11,359	0.00%
2023/06/15	3	81.67	2	82.10	81.90	1	11,440	0.01%
2023/06/14	14	83.11	2	83.60	82.00	12	11,769	0.10%
2023/06/13	4.2	85.53	4.5	84.91	84.20	-0.3	12,105	0.00%
2023/06/12	11.2	83.77	6	83.92	83.90	5.2	12,564	0.04%
2023/06/09	21.3	88.47	25.1	88.29	87.90	-3.9	12,720	-0.03%
2023/06/08	5	85.34	0	0.00	84.80	5	13,013	0.04%
2023/06/07	14.2	88.50	26	88.38	87.90	-11.9	13,809	-0.09%
2023/06/06	28.5	87.70	15	87.01	87.50	13.5	14,003	0.10%
2023/06/05	16.4	87.74	18	89.28	88.20	-1.6	13,742	-0.01%
2023/06/02	22	85.31	35.1	85.40	84.30	-13.1	13,298	-0.10%
2023/06/01	5.1	81.56	2	81.95	83.10	3.1	13,393	0.02%
2023/05/31	0.1	81.10	0	80.80	80.80	0.1	13,848	0.00%
2023/05/30	6	82.78	1	82.00	80.60	5	14,101	0.04%
2023/05/29	2	82.75	15.7	82.86	83.10	-13.7	14,588	-0.09%
2023/05/26	2	77.90	11	75.83	76.00	-9	15,577	-0.06%
2023/05/25	3	77.90	1	77.20	77.30	2	16,162	0.01%
2023/05/24	0.1	77.00	1	76.20	76.50	-0.9	16,271	-0.01%
2023/05/23	1.1	77.06	0	0.00	77.10	1.1	17,055	0.01%
2023/05/19	1	76.40	0	0.00	74.90	1	17,153	0.01%
2023/05/18	1	77.20	3	76.90	76.20	-2	17,170	-0.01%
2023/05/17	3	76.10	1	76.20	76.00	2	17,186	0.01%
2023/05/16	2	74.85	2	74.60	75.60	0	17,215	0.00%
2023/05/15	1	73.20	0	0.00	73.20	1	17,302	0.01%
2023/05/12	1.1	71.04	0	0.00	73.50	1.1	17,428	0.01%
2023/05/11	5	74.20	3	75.60	71.70	2	17,946	0.01%
2023/05/10	2	73.15	0	0.00	73.60	2	17,858	0.01%
2023/05/09	0	0.00	15	73.20	73.00	-15	17,911	-0.08%
2023/05/08	3	74.93	2	75.10	74.80	1	18,028	0.01%
2023/05/05	0.1	74.60	0	0.00	74.80	0.1	18,545	0.00%
2023/05/04	2	74.15	0	0.00	74.00	2	19,184	0.01%
2023/05/02	1	73.90	1	74.80	75.40	0	19,298	0.00%
2023/04/28	1	74.70	2	74.60	74.00	-1	19,342	-0.01%
2023/04/27	2	73.65	0	0.00	73.60	2	19,299	0.01%
2023/04/26	1	73.30	2	73.30	73.00	-1	19,270	-0.01%
2023/04/25	2	74.75	2	75.05	73.50	0	19,280	0.00%
2023/04/24	6	77.05	5	76.82	77.20	1	19,278	0.01%
2023/04/21	8.3	77.69	28	76.40	76.70	-19.7	19,280	-0.10%
2023/04/20	5.3	78.36	3	77.60	77.80	2.3	19,231	0.01%
2023/04/19	1.2	79.97	0	0.00	79.40	1.2	19,261	0.01%
2023/04/18	3.2	81.83	8	81.99	80.50	-4.8	19,227	-0.02%
2023/04/17	2.1	82.40	1	82.10	82.10	1.1	19,301	0.01%
2023/04/14	2	82.65	1.2	83.13	82.20	0.8	19,408	0.00%
2023/04/13	15.3	83.45	8	83.01	82.20	7.3	19,515	0.04%
2023/04/12	5.1	85.74	0	0.00	85.50	5.1	19,547	0.03%
2023/04/11	15.2	88.04	5	88.04	85.60	10.2	19,588	0.05%
2023/04/10	5	86.06	22	86.17	87.40	-17	19,543	-0.09%
2023/04/07	8	85.99	1	85.40	85.40	7	19,545	0.04%
2023/04/06	8	85.65	3	85.53	85.50	5	19,545	0.03%
2023/03/31	21	85.40	4	84.60	86.00	17	19,512	0.09%
2023/03/30	6	84.22	6	84.77	84.80	0	19,493	0.00%
2023/03/29	24	83.23	28.1	82.76	83.30	-4.1	19,515	-0.02%
2023/03/28	25.3	85.68	16	84.51	84.10	9.3	19,537	0.05%
2023/03/27	2	90.25	3	90.27	89.70	-1	19,220	-0.01%
2023/03/24	26.2	91.35	24	91.02	89.60	2.2	19,247	0.01%
2023/03/23	19	89.72	10	89.61	89.50	9	18,799	0.05%
2023/03/22	23.1	89.66	4	90.00	89.50	19.1	18,928	0.10%
2023/03/21	49.2	91.44	19	90.92	89.10	30.2	19,292	0.16%
2023/03/20	34	91.22	20.2	91.18	91.80	13.8	19,422	0.07%
2023/03/17	29	89.79	14	90.20	89.80	15	19,692	0.08%
2023/03/16	47	87.98	43	87.09	88.60	4	19,658	0.02%
2023/03/15	43.2	91.13	51.2	91.08	89.60	-8	19,380	-0.04%
2023/03/14	59.3	89.50	47	90.12	88.00	12.3	19,026	0.06%
2023/03/13	76	92.15	89	92.34	92.90	-13	18,928	-0.07%
2023/03/10	42	93.85	48.1	94.63	94.80	-6	18,556	-0.03%
2023/03/09	5	92.32	21.4	94.16	96.00	-16.4	18,325	-0.09%
2023/03/08	12	87.19	15	88.20	87.30	-3	18,601	-0.02%
2023/03/07	19	88.09	13	88.36	87.60	6	18,539	0.03%
2023/03/06	52	87.68	33	89.04	89.50	19	18,424	0.10%
2023/03/03	42	88.16	17	88.53	85.00	25	18,250	0.14%
2023/03/02	27.2	88.54	20	88.39	87.90	7.2	17,890	0.04%
2023/03/01	27.2	89.78	30.2	90.16	89.70	-3	17,649	-0.02%
2023/02/24	29.2	88.16	56	88.08	90.80	-26.8	17,103	-0.16%
2023/02/23	26	79.21	65	81.97	83.80	-39	15,978	-0.24%
2023/02/22	13	76.50	8	76.46	76.20	5	15,663	0.03%
2023/02/21	30	79.93	44.2	80.33	80.30	-14.2	15,878	-0.09%
2023/02/20	2	74.35	9	75.72	75.50	-7	15,458	-0.05%
2023/02/17	1	74.00	1	73.90	73.90	0	15,640	0.00%
2023/02/16	0	0.00	3	73.90	74.20	-3	15,811	-0.02%
2023/02/15	6	72.78	1	72.60	72.60	5	16,237	0.03%
2023/02/14	3	74.70	2	73.70	73.70	1	16,523	0.01%
2023/02/13	16	74.99	15	75.11	74.60	1	17,127	0.01%
2023/02/10	15	74.59	4	73.43	73.40	11	17,636	0.06%
2023/02/09	31	76.06	14	76.26	75.30	17	18,042	0.09%
2023/02/08	1	72.30	25	74.36	74.50	-24	18,685	-0.13%
2023/02/07	4	71.63	0	0.00	72.20	4	19,168	0.02%
2023/02/06	4	72.68	5	72.52	72.60	-1	19,424	-0.01%
2023/02/03	42.1	73.75	3	72.20	72.20	39.1	19,497	0.20%
2023/02/02	5.1	76.46	25.2	76.08	77.00	-20.1	19,396	-0.10%
2023/02/01	1	70.00	11	70.08	70.20	-10	19,012	-0.05%
2023/01/31	1	69.30	5	69.28	69.50	-4	19,298	-0.02%
2023/01/17	1	66.60	0	0.00	66.60	1	19,758	0.01%
2023/01/16	2	67.00	0	0.00	67.00	2	19,981	0.01%
2023/01/13	4	67.05	0	0.00	67.00	4	20,236	0.02%
2023/01/12	8	69.16	2	68.75	68.10	6	20,539	0.03%
2023/01/11	5	69.76	2	69.30	69.30	3	20,819	0.01%
2023/01/10	4	70.25	3	70.20	70.30	1	21,199	0.00%
2023/01/09	0	0.00	5	70.94	70.70	-5	21,555	-0.02%
2023/01/06	1	69.50	2	69.50	69.70	-1	22,169	0.00%
2023/01/05	7	70.46	2	68.95	68.80	5	22,827	0.02%
2023/01/04	7	69.63	7	69.39	69.30	0	23,375	0.00%
2023/01/03	15	68.96	4	69.23	69.10	11	23,527	0.05%
2022/12/30	2	68.35	4	67.53	67.30	-2	23,873	-0.01%
2022/12/29	3	66.90	2	66.85	67.40	1	24,176	0.00%
2022/12/28	10	69.18	22	68.15	67.90	-12	25,018	-0.05%
2022/12/27	1	70.60	4	71.35	70.90	-3	25,275	-0.01%
2022/12/26	6	69.57	3	70.23	70.00	3	25,716	0.01%
2022/12/23	3	69.20	5	69.24	69.30	-2	26,211	-0.01%
2022/12/22	4	69.65	2	69.40	69.40	2	26,626	0.01%
2022/12/21	14	69.38	5	70.02	69.60	9	27,218	0.03%
2022/12/20	2	71.35	5	71.06	69.80	-3	27,653	-0.01%
2022/12/19	8	72.26	3	71.83	71.20	5	27,981	0.02%
2022/12/16	9	73.34	7.1	73.85	73.10	2	28,384	0.01%
2022/12/15	4	75.08	3	73.77	73.80	1	28,853	0.00%
2022/12/14	13	74.91	7	74.89	74.50	6	28,913	0.02%
2022/12/13	6	75.70	12	76.62	75.00	-6	28,958	-0.02%
2022/12/12	26	76.38	10.1	76.02	73.60	15.9	28,681	0.06%
2022/12/09	18	76.79	24	76.53	76.80	-6	28,540	-0.02%
2022/12/08	0	0.00	19.7	73.58	74.70	-19.7	28,608	-0.07%
2022/12/07	13	71.22	4	70.18	70.20	9	29,142	0.03%
2022/12/06	8	72.96	24	72.70	71.70	-16	30,033	-0.05%
2022/12/05	18	75.04	5	75.48	73.60	13	30,158	0.04%
2022/12/02	4	74.73	7	74.93	75.00	-3	29,998	-0.01%
2022/12/01	48.2	75.87	49	76.41	74.40	-0.8	30,046	0.00%
2022/11/30	15	70.41	35.2	72.50	74.00	-20.2	29,730	-0.07%
2022/11/29	12	67.70	9	68.01	68.30	3	29,546	0.01%
2022/11/28	2	68.20	2	68.30	68.20	0	30,800	0.00%
2022/11/25	24	70.51	5	69.72	68.60	19	32,655	0.06%
2022/11/24	6	71.58	6	72.27	71.90	0	33,411	0.00%
2022/11/23	5	71.24	6	70.92	70.90	-1	33,963	0.00%
2022/11/22	17	71.37	5	71.34	70.80	12	34,410	0.03%
2022/11/21	28	71.28	48	72.39	70.80	-20	34,985	-0.06%
2022/11/18	38	73.21	41	72.96	72.40	-3	34,973	-0.01%
2022/11/17	18	73.16	20.3	73.69	74.30	-2.3	34,894	-0.01%
2022/11/16	24	71.28	32	70.87	71.50	-8	34,705	-0.02%
2022/11/15	13.2	70.22	22	70.22	70.30	-8.8	34,609	-0.03%
2022/11/14	8.3	68.00	2	68.35	68.50	6.3	34,814	0.02%
2022/11/11	30	69.60	20	68.73	67.40	10	34,912	0.03%
2022/11/10	11	68.93	32	69.23	68.90	-21	34,807	-0.06%
2022/11/09	44	71.56	16	71.36	69.70	28	34,981	0.08%
2022/11/08	23.1	73.00	24	72.26	70.90	-0.9	34,871	0.00%
2022/11/07	22	71.18	6	71.53	70.10	16	34,274	0.05%
2022/11/04	30	70.37	68.1	69.29	70.30	-38.1	33,789	-0.11%
2022/11/03	8.2	63.76	18.2	67.52	70.60	-10	32,646	-0.03%
2022/11/02	14.1	64.04	4	64.20	64.20	10.1	32,059	0.03%
2022/11/01	15	63.69	4	64.38	64.50	11	31,810	0.03%
2022/10/31	3	63.23	9	64.53	64.10	-6	31,629	-0.02%
2022/10/28	11	60.78	9	60.29	60.20	2	31,345	0.01%
2022/10/27	10	61.83	15	61.90	62.90	-5	31,169	-0.02%
2022/10/26	9	60.31	7.2	59.81	59.70	1.8	30,884	0.01%
2022/10/25	6	61.97	5	60.90	60.90	1	30,630	0.00%
2022/10/24	10	63.38	10	63.38	62.60	0	30,509	0.00%
2022/10/21	4	63.35	2	62.45	61.70	2	30,355	0.01%
2022/10/20	4	62.80	3	63.47	64.60	1	30,864	0.00%
2022/10/19	10	65.27	5	65.34	64.00	5	32,142	0.02%
2022/10/18	12	65.53	12	65.49	65.00	0	33,150	0.00%
2022/10/17	22.1	62.70	11	64.48	66.00	11.1	33,887	0.03%
2022/10/14	16	63.94	15	65.28	64.00	1	34,011	0.00%
2022/10/13	16	61.64	19	61.98	60.00	-3	33,615	-0.01%
2022/10/12	16.1	65.37	4	65.55	64.70	12.1	33,001	0.04%
2022/10/11	19	71.80	0	0.00	71.80	19	32,494	0.06%
2022/10/07	21.1	79.59	18	79.10	79.70	3.1	32,278	0.01%
2022/10/06	20	77.94	12	78.53	78.50	8	31,956	0.03%
2022/10/05	29	81.13	50	79.86	78.70	-21	31,799	-0.07%
2022/10/04	10	77.75	16	77.73	77.60	-6	31,121	-0.02%
2022/10/03	11	75.95	5	76.20	75.30	6	30,944	0.02%
2022/09/30	22	77.06	6	78.60	79.00	16	30,855	0.05%
2022/09/29	14	77.13	8	76.08	76.10	6	31,036	0.02%
2022/09/28	30	78.04	40	75.90	74.40	-10	31,298	-0.03%
2022/09/27	9	79.44	2.1	81.52	82.20	6.9	31,239	0.02%
2022/09/26	6.4	84.61	6	85.23	79.80	0.4	30,961	0.00%
2022/09/23	16.2	88.92	9	88.54	88.60	7.2	30,712	0.02%
2022/09/22	10	90.24	14.2	91.17	91.40	-4.2	30,353	-0.01%
2022/09/21	0.2	88.10	0	0.00	88.50	0.2	29,891	0.00%
2022/09/20	11	88.15	11	88.20	88.30	0	30,285	0.00%
2022/09/19	4	88.03	2	86.75	86.50	2	30,186	0.01%
2022/09/16	7	88.09	7	89.04	88.70	0	29,989	0.00%
2022/09/15	6.2	90.65	4	90.70	88.50	2.2	29,667	0.01%
2022/09/14	43	89.60	32	90.54	92.40	11	29,378	0.04%
2022/09/13	25	89.03	21.2	89.12	89.00	3.8	28,505	0.01%
2022/09/12	13	85.22	16.5	86.84	87.40	-3.5	27,457	-0.01%
2022/09/08	6.2	79.74	7	79.59	79.50	-0.8	27,151	0.00%
2022/09/07	3	79.83	3	79.40	78.50	0	26,915	0.00%
2022/09/06	5	81.60	12	80.22	80.40	-7	26,530	-0.03%
2022/09/05	10	85.58	19	84.47	83.10	-9	25,997	-0.03%
2022/09/02	61.5	90.36	48.1	88.85	86.50	13.4	25,440	0.05%
2022/09/01	102	90.34	107.1	87.79	88.60	-5.1	23,993	-0.02%	大買/大賣/
2022/08/31	22	87.15	24.3	88.77	90.50	-2.3	22,015	-0.01%
2022/08/30	17.1	82.42	28	82.32	82.30	-10.9	20,950	-0.05%
2022/08/29	40	78.89	11	80.03	80.00	29	20,170	0.14%
2022/08/26	12.3	79.97	15	80.85	83.30	-2.7	19,583	-0.01%
2022/08/25	3	73.70	5	75.28	75.80	-2	18,831	-0.01%
2022/08/24	2	72.50	1	72.80	72.80	1	18,556	0.01%
2022/08/23	5	73.02	6	71.95	71.70	-1	18,269	-0.01%
2022/08/22	3	76.43	2	75.25	74.30	1	17,888	0.01%
2022/08/19	9	79.39	8	79.93	79.60	1	17,592	0.01%
2022/08/18	3	77.43	5	77.56	77.30	-2	17,053	-0.01%
2022/08/17	4	78.05	6	78.95	78.50	-2	16,700	-0.01%
2022/08/16	16	81.89	8.1	78.99	77.80	7.9	16,306	0.05%
2022/08/15	0	0.00	1	81.20	83.90	-1	15,725	-0.01%
2022/08/12	1	81.69	0	0.00	81.20	1	15,102	0.01%
2022/08/11	0	80.70	3.5	81.22	81.10	-3.5	15,002	-0.02%
2022/08/10	1	79.30	9	80.42	80.80	-8	14,949	-0.05%
2022/08/09	1	76.20	0	0.00	76.70	1	14,871	0.01%
2022/08/08	0	0.00	1	74.00	75.00	-1	14,806	-0.01%
2022/08/05	0	0.00	1	73.00	73.00	-1	14,739	-0.01%
2022/08/04	1	71.70	4	68.70	70.00	-3	14,690	-0.02%
2022/08/03	1	72.40	3.5	74.20	73.00	-2.5	14,550	-0.02%
2022/08/02	0	0.00	17	74.60	75.40	-17	14,465	-0.12%
2022/08/01	1	73.50	0	0.00	74.80	1	14,408	0.01%
2022/07/29	0.1	74.10	3.1	74.78	73.00	-3	14,329	-0.02%
2022/07/28	1	74.00	2	72.90	71.00	-1	14,173	-0.01%
2022/07/27	21	71.02	21	71.10	73.00	0	14,073	0.00%
2022/07/26	58.1	72.39	50	72.20	73.30	8.1	13,268	0.06%
2022/07/25	18	67.72	16.1	70.23	72.80	1.9	11,679	0.02%
2022/07/22	28	64.43	53	65.69	66.20	-25	10,286	-0.24%
2022/07/21	19	58.96	21	57.84	60.30	-2	9,123	-0.02%
2022/07/20	15	53.27	24	54.10	54.90	-9	8,565	-0.11%
2022/07/19	8	51.71	7	50.90	50.90	1	8,248	0.01%
2022/07/18	10	53.30	4	53.58	52.50	6	8,159	0.07%
2022/07/15	2	52.10	0	0.00	51.60	2	7,962	0.03%
2022/07/14	1	51.20	1	51.50	51.70	0	7,883	0.00%
2022/07/13	8	52.24	25	52.20	51.00	-17	7,705	-0.22%
2022/07/12	25	51.38	17	51.89	49.95	8	7,391	0.11%
2022/07/11	19	53.96	15	53.98	53.20	4	7,151	0.06%
2022/07/08	20	55.98	12	57.27	54.90	8	6,933	0.12%
2022/07/07	15	57.35	19	57.86	57.60	-4	6,461	-0.06%
2022/07/06	17	55.63	7	56.61	55.00	10	5,711	0.18%
2022/07/05	17	55.33	22.1	55.97	57.20	-5.1	4,986	-0.10%
2022/07/04	6	48.56	20.2	49.88	52.00	-14.2	4,338	-0.33%
2022/07/01	22	48.94	22	50.11	47.85	0	4,044	0.00%
2022/06/30	6	47.65	9	47.72	47.75	-3	3,730	-0.08%
2022/06/29	17	51.20	0	0.00	49.95	17	3,555	0.48%
2022/06/28	21	54.61	14.3	55.49	55.40	6.8	3,309	0.20%
2022/06/27	16	53.64	15	54.27	54.60	1	2,744	0.04%
2022/06/24	0	0.00	7	47.82	49.70	-7	2,530	-0.28%
2022/06/23	20	45.92	14	45.43	45.20	6	2,411	0.25%
2022/06/22	13	47.94	17.1	47.76	47.70	-4.1	2,272	-0.18%
2022/06/21	0	0.00	4	45.48	46.75	-4	1,872	-0.21%
2022/06/20	1	44.70	0.1	43.80	42.50	1	1,832	0.05%
2022/06/17	3	44.73	1	45.60	45.60	2	1,830	0.11%
2022/06/16	2	46.65	1	48.15	45.70	1	1,869	0.05%
2022/06/15	1	46.90	0	0.00	47.10	1	1,910	0.05%
2022/06/14	5	47.30	0	47.30	47.85	5	1,960	0.25%
2022/06/13	3.1	48.57	0.5	48.00	47.70	2.6	1,996	0.13%
2022/06/10	0	50.50	0	0.00	49.90	0	2,023	0.00%
2022/06/08	1	51.60	0	0.00	51.20	1	2,097	0.05%
2022/06/06	0.5	52.30	0	0.00	52.50	0.5	2,210	0.02%
2022/06/02	1	53.40	2	53.45	52.50	-1	2,308	-0.04%
2022/06/01	1	53.40	0	0.00	53.00	1	2,373	0.04%
2022/05/31	0	0.00	3	52.37	53.10	-3	2,436	-0.12%
2022/05/30	3	51.93	1	52.20	51.90	2	2,632	0.08%
2022/05/24	3	50.27	2	50.00	49.90	1	2,982	0.03%
2022/05/23	0	0.00	2	51.85	51.70	-2	2,986	-0.07%
2022/05/19	1	49.20	5	50.66	51.60	-4	3,044	-0.13%
2022/05/18	5	51.20	2	51.60	51.30	3	3,051	0.10%
2022/05/17	0	0.00	3	49.80	50.80	-3	3,070	-0.10%
2022/05/16	0	0.00	2	49.20	48.60	-2	3,133	-0.06%
2022/05/13	3	47.92	2	48.05	48.10	1	3,177	0.03%
2022/05/12	0	0.00	1	48.20	47.25	-1	3,235	-0.03%
2022/05/10	0	0.00	2	47.50	47.85	-2	3,355	-0.06%
2022/05/09	2	48.05	0	0.00	47.05	2	3,521	0.06%
2022/05/06	0	0.00	1	50.50	50.50	-1	3,561	-0.03%
2022/05/05	1	51.00	0	0.00	51.10	1	3,703	0.03%
2022/05/04	1	49.80	2	50.05	50.00	-1	3,761	-0.03%
2022/04/29	2	50.60	7	51.39	49.10	-5	3,924	-0.13%
2022/04/28	2	50.08	4	50.59	50.10	-2	4,002	-0.05%
2022/04/27	1	48.70	2	49.63	49.85	-1	4,053	-0.02%
2022/04/26	2	51.30	4	52.10	51.20	-2	4,066	-0.05%
2022/04/25	2	51.65	1	51.40	51.30	1	4,117	0.02%
2022/04/22	1	54.70	0	0.00	54.40	1	4,248	0.02%
2022/04/20	0	0.00	1	56.10	55.80	-1	4,483	-0.02%
2022/04/19	1	55.00	1	56.10	55.00	0	4,559	0.00%
2022/04/18	3	54.93	1	56.00	55.00	2	4,770	0.04%
2022/04/15	2	56.80	0	0.00	56.00	2	4,839	0.04%
2022/04/14	1	58.50	0	0.00	58.50	1	4,965	0.02%
2022/04/13	0	0.00	4	58.98	59.00	-4	5,027	-0.08%
2022/04/12	1	57.70	1	58.80	57.30	0	5,152	0.00%
2022/04/11	4	59.25	2	61.50	57.70	2	5,250	0.04%
2022/04/08	3	60.00	1	61.50	60.00	2	5,297	0.04%
2022/04/07	2	62.95	2	60.90	60.30	0	5,342	0.00%
2022/03/31	0	0.00	0.1	66.90	65.90	-0.1	5,702	0.00%
2022/03/30	15	67.82	12	68.05	66.40	3	5,947	0.05%
2022/03/29	0	0.00	1	67.10	67.10	-1	6,206	-0.02%
2022/03/28	1	64.80	2	66.40	66.60	-1	6,521	-0.02%
2022/03/25	1	66.00	0	0.00	66.10	1	6,649	0.02%
2022/03/24	0	0.00	3.2	66.45	67.30	-3.2	6,868	-0.05%
2022/03/23	1.7	65.28	0	0.00	65.10	1.7	7,190	0.02%
2022/03/22	0	0.00	2	65.25	65.60	-2	7,585	-0.03%
2022/03/21	8	64.99	4	66.35	64.30	4	7,759	0.05%
2022/03/18	0	0.00	4	63.93	64.80	-4	7,909	-0.05%
2022/03/17	0	0.00	6	62.00	62.70	-6	8,015	-0.07%
2022/03/16	2	59.60	3	59.90	59.80	-1	8,209	-0.01%
2022/03/15	3	59.27	1	59.80	58.50	2	8,592	0.02%
2022/03/14	1	60.50	2.3	61.41	61.40	-1.3	8,893	-0.01%
2022/03/11	1	59.80	3	60.07	60.50	-2	9,523	-0.02%
2022/03/10	0.3	59.90	1	60.20	60.00	-0.7	9,740	-0.01%
2022/03/09	0	0.00	1	58.30	57.90	-1	10,495	-0.01%
2022/03/08	2.2	57.21	0	0.00	56.70	2.2	10,842	0.02%
2022/03/07	0.3	60.10	1	59.80	59.30	-0.7	11,230	-0.01%
2022/03/04	4	64.58	7	65.10	64.00	-3	11,737	-0.03%
2022/03/03	17	68.56	15	67.53	66.10	2	12,164	0.02%
2022/03/02	31	67.36	26	68.72	68.40	5	12,643	0.04%
2022/03/01	2	63.00	8	64.41	65.30	-6	13,377	-0.04%
2022/02/25	17.1	62.98	19	63.07	62.90	-2	13,710	-0.01%
2022/02/24	4	62.58	2	61.90	61.50	2	14,277	0.01%
2022/02/23	3	64.67	4	64.78	64.50	-1	14,487	-0.01%
2022/02/22	2	64.80	5	64.28	64.30	-3	15,252	-0.02%
2022/02/21	12	66.31	7	66.49	66.30	5	15,693	0.03%
2022/02/18	2	67.05	1	66.80	67.60	1	16,670	0.01%
2022/02/17	1.1	67.60	0	0.00	67.20	1.1	17,688	0.01%
2022/02/16	17	67.65	17	67.89	68.00	0	19,771	0.00%
2022/02/15	10	66.24	14	66.56	65.60	-4	21,772	-0.02%
2022/02/14	15	65.39	14	65.09	65.20	1	25,647	0.00%
2022/02/11	15	68.77	16	69.11	68.80	-1	27,111	0.00%
2022/02/10	3.3	68.52	6	68.67	68.20	-2.7	27,857	-0.01%
2022/02/09	30	69.38	26	69.81	68.70	4	28,956	0.01%
2022/02/08	6	67.30	5	67.90	68.20	1	30,368	0.00%
2022/02/07	27	66.20	36	65.63	67.00	-9	31,122	-0.03%
2022/01/26	16	67.24	20	67.37	67.00	-4	31,799	-0.01%
2022/01/25	9	67.33	9	67.49	66.50	0	33,215	0.00%
2022/01/24	10	69.36	9	69.46	69.60	1	34,442	0.00%
2022/01/21	1.1	69.63	4.1	70.91	70.40	-3	35,072	-0.01%
2022/01/20	3.3	71.34	1	71.80	71.00	2.3	35,207	0.01%
2022/01/19	1	71.80	1	73.20	72.90	0	36,607	0.00%
2022/01/18	7	73.91	5	74.72	73.20	2	37,018	0.01%
2022/01/17	7.4	73.49	9	73.92	73.80	-1.7	37,279	0.00%
2022/01/14	1.2	71.90	3	71.57	72.10	-1.9	37,609	0.00%
2022/01/13	14	74.18	45	74.21	73.70	-31	38,006	-0.08%
2022/01/12	3	74.07	8	74.26	73.50	-5	38,002	-0.01%
2022/01/11	16.1	75.13	35	74.05	74.00	-19	37,927	-0.05%
2022/01/10	12.1	78.29	13	78.78	78.80	-0.9	37,725	0.00%
2022/01/07	12.1	79.26	17	79.13	78.10	-4.9	37,654	-0.01%
2022/01/06	7	82.54	2	82.90	82.00	5	37,509	0.01%
2022/01/05	11	83.71	10	82.98	83.50	1	37,444	0.00%
2022/01/04	18	87.10	26	87.41	86.00	-8	37,324	-0.02%
2022/01/03	7	86.43	34	87.04	86.40	-27	37,205	-0.07%
2021/12/30	3.2	85.99	1	85.90	85.90	2.2	37,130	0.01%
2021/12/29	4	87.00	5	87.28	87.40	-1	37,075	0.00%
2021/12/28	13	87.16	40	86.59	86.60	-27	37,005	-0.07%
2021/12/27	4	88.93	10	89.44	89.00	-6	36,847	-0.02%
2021/12/24	32.2	88.47	4	88.33	87.70	28.2	36,731	0.08%
2021/12/23	12	88.45	29	89.14	89.40	-17	36,479	-0.05%
2021/12/22	50	88.23	30	89.17	86.50	20	36,184	0.06%
2021/12/21	22	86.84	13	87.43	86.70	9	35,854	0.03%
2021/12/20	28	86.43	39	87.08	87.80	-11	35,701	-0.03%
2021/12/17	48	86.55	5	86.94	86.30	43	35,437	0.12%
2021/12/16	3	91.06	16	90.62	91.20	-13	35,077	-0.04%
2021/12/15	2	85.05	5	85.30	87.00	-3	34,663	-0.01%
2021/12/14	9	83.80	8	83.64	83.30	1	34,486	0.00%
2021/12/13	2	86.10	6	87.77	87.00	-4	34,253	-0.01%
2021/12/10	3	87.73	121	86.87	86.20	-118	34,088	-0.35%	大賣/鉅額交易
2021/12/09	24	90.58	72.1	91.05	89.20	-48.1	33,832	-0.14%
2021/12/08	33	90.54	33	91.73	89.00	0	33,400	0.00%
2021/12/07	36	92.36	20	93.00	90.20	16	33,056	0.05%
2021/12/06	8	90.08	6	90.98	90.00	2	32,385	0.01%
2021/12/03	54	92.11	66.1	91.79	90.40	-12.1	32,138	-0.04%
2021/12/02	43	89.69	16	88.98	87.60	27	31,348	0.09%
2021/12/01	18	88.06	11	88.72	89.00	7	30,951	0.02%
2021/11/30	31	87.18	22	87.58	88.30	9	30,503	0.03%
2021/11/29	20	81.48	38.3	82.38	84.00	-18.3	29,973	-0.06%
2021/11/26	28	83.78	17	84.40	84.40	11	29,519	0.04%
2021/11/25	39	90.25	63.5	89.51	85.60	-24.5	28,830	-0.08%
2021/11/24	37.3	86.53	20	85.86	85.00	17.3	27,866	0.06%
2021/11/23	29	85.57	32	83.94	85.80	-3	27,499	-0.01%
2021/11/22	8	90.12	8	90.21	90.50	0	26,899	0.00%
2021/11/19	13	91.90	23	91.06	90.50	-10	26,619	-0.04%
2021/11/18	28	89.95	20	89.82	89.10	8	25,846	0.03%
2021/11/17	24	92.19	27	92.40	92.80	-3	25,368	-0.01%
2021/11/16	51	91.71	34	92.14	90.70	17	24,376	0.07%
2021/11/15	121.1	99.07	37.1	98.95	94.50	84	23,355	0.36%	大買/
2021/11/12	87	95.35	206	96.31	99.00	-119	21,248	-0.56%	大賣/鉅額交易
2021/11/11	120.1	95.73	131	94.22	90.00	-10.9	19,169	-0.06%	大買/大賣/
2021/11/10	55.1	90.05	65.1	91.01	92.50	-10	15,253	-0.07%
2021/11/09	33	80.84	56	83.34	84.10	-23	13,734	-0.17%
2021/11/08	65	74.29	81	72.81	76.50	-16	12,992	-0.12%
2021/11/05	68	70.70	56	71.20	69.60	12	11,841	0.10%
2021/11/04	59	69.89	35	71.46	67.20	24	10,262	0.23%
2021/11/03	31	66.71	31	67.71	71.00	0	9,459	0.00%
2021/11/02	84	70.73	90	69.41	69.00	-6	8,675	-0.07%
2021/11/01	97	66.13	88	67.62	68.30	9	7,207	0.12%
2021/10/29	20	60.32	39	60.63	62.10	-19	5,907	-0.32%
2021/10/28	34	57.81	13	58.38	56.50	21	5,203	0.40%
2021/10/27	79	59.22	104	59.14	58.80	-25	4,941	-0.51%	大賣/
2021/10/26	12	56.17	17	57.77	58.60	-5	3,605	-0.14%
2021/10/25	12	50.77	12	50.41	53.30	0	3,185	0.00%
2021/10/22	52	49.61	31	49.85	48.50	21	2,943	0.71%
2021/10/21	31	49.39	16	49.89	49.70	15	2,551	0.59%
2021/10/20	3	45.05	14	46.40	46.65	-11	2,086	-0.53%
2021/10/19	1	42.00	0	0.00	42.45	1	2,016	0.05%
2021/10/18	0	0.00	4	41.30	42.05	-4	2,082	-0.19%
2021/10/15	1	39.90	3	40.53	40.75	-2	2,161	-0.09%
2021/10/14	1	38.65	1	39.30	39.30	0	2,261	0.00%
2021/10/13	4	39.65	3	38.95	38.95	1	2,324	0.04%
2021/10/12	1	39.60	0	0.00	40.30	1	2,389	0.04%
2021/10/07	0	0.00	1	40.85	40.90	-1	2,873	-0.03%
2021/10/05	3	40.13	0	0.00	40.75	3	3,517	0.09%
2021/10/04	2	39.70	0	0.00	39.80	2	3,664	0.05%
2021/10/01	3	41.47	0	0.00	41.50	3	3,698	0.08%
2021/09/30	5	43.30	1	42.90	43.35	4	3,797	0.11%
2021/09/29	2	44.30	0	0.00	43.30	2	4,094	0.05%
2021/09/24	3	46.33	0	0.00	46.45	3	4,661	0.06%
2021/09/17	0	0.00	1	47.80	47.35	-1	4,976	-0.02%
2021/09/15	0	0.00	1	46.25	46.25	-1	5,158	-0.02%
2021/09/09	1	47.15	0	0.00	47.40	1	5,858	0.02%
2021/09/07	0	0.00	2	48.88	47.80	-2	6,048	-0.03%
2021/09/06	2	50.90	2	48.75	48.75	0	6,115	0.00%
2021/09/03	3	51.27	0	0.00	51.20	3	6,139	0.05%
2021/09/02	3	51.73	6	50.55	51.00	-3	6,119	-0.05%
2021/09/01	2	50.03	2	49.90	50.40	0	6,071	0.00%
2021/08/31	2	48.55	1	48.15	48.25	1	6,034	0.02%
2021/08/30	1	48.60	0	0.00	48.50	1	6,049	0.02%
2021/08/26	2	48.33	0	0.00	48.25	2	6,076	0.03%
2021/08/24	1	47.80	0	0.00	47.55	1	6,177	0.02%
2021/08/20	1	46.90	0.1	47.38	46.90	0.9	6,281	0.01%
2021/08/19	1	46.90	1	47.30	46.50	0	6,292	0.00%
2021/08/18	1	47.50	0	0.00	49.05	1	6,285	0.02%
2021/08/16	3	49.82	0	0.00	49.95	3	6,283	0.05%
2021/08/12	2	52.40	4.8	52.19	51.60	-2.8	6,284	-0.04%
2021/08/11	6	52.22	4.1	51.13	50.90	1.9	6,247	0.03%
2021/08/10	1	51.00	1	51.20	51.00	0	6,241	0.00%
2021/08/09	0	0.00	3	50.90	51.00	-3	6,274	-0.05%
2021/08/06	2	54.35	6	54.60	52.10	-4	6,286	-0.06%
2021/08/05	1	54.20	0	0.00	54.20	1	6,275	0.02%
2021/08/04	3	54.10	10	54.25	53.90	-7	6,329	-0.11%
2021/08/03	1	55.00	16	54.31	54.40	-15	6,378	-0.24%
2021/08/02	1	54.20	0	0.00	53.70	1	6,458	0.02%
2021/07/30	19	54.79	5	54.80	54.00	14	6,566	0.21%
2021/07/27	14	59.11	0	0.00	57.60	14	6,433	0.22%
2021/07/23	16	60.31	3	61.10	59.90	13	6,422	0.20%
2021/07/22	0	0.00	3	61.30	61.10	-3	6,382	-0.05%
2021/07/21	22	60.00	4	61.70	59.90	18	6,341	0.28%
2021/07/20	3	60.47	2	60.70	60.80	1	6,311	0.02%
2021/07/19	13	61.75	2	62.10	61.10	11	6,268	0.18%
2021/07/16	6	62.15	3	63.67	62.10	3	6,347	0.05%
2021/07/15	16	63.06	16	64.22	63.30	0	6,303	0.00%
2021/07/14	20	63.29	24	63.38	63.60	-4	6,120	-0.07%
2021/07/13	23	62.21	12	62.93	62.00	11	5,867	0.19%
2021/07/12	2	60.90	7	61.96	62.30	-5	5,556	-0.09%
2021/07/09	21	58.23	11	58.64	58.90	10	5,363	0.19%
2021/07/08	6	58.35	17	58.55	58.20	-11	5,282	-0.21%
2021/07/07	16	58.81	11	58.62	57.80	5	5,294	0.09%
2021/07/06	20	61.27	32.5	59.26	58.60	-12.5	5,252	-0.24%
2021/07/05	7.5	60.41	25	61.78	62.40	-17.5	5,058	-0.35%
2021/07/02	2	56.80	12	55.44	56.80	-10	4,723	-0.21%
2021/07/01	15	55.19	10.1	54.91	53.80	4.9	4,847	0.10%
2021/06/30	31	56.64	10	56.57	56.60	21	5,195	0.40%
2021/06/29	15	55.33	19	56.17	56.60	-4	5,319	-0.08%
2021/06/28	2	55.60	2	55.00	55.00	0	5,187	0.00%
2021/06/25	7	55.94	2	56.25	55.80	5	5,136	0.10%
2021/06/24	5	55.36	7	55.74	55.40	-2	5,093	-0.04%
2021/06/23	3	54.40	3	55.27	55.30	0	5,007	0.00%
2021/06/22	76	54.91	21	56.90	54.70	55	4,944	1.11%
2021/06/21	45	54.28	22	55.08	54.70	23	4,754	0.48%
2021/06/18	2	53.15	2	54.10	52.10	0	4,520	0.00%
2021/06/17	7	53.24	6	53.43	53.70	1	4,415	0.02%
2021/06/16	23	53.30	36	53.18	52.40	-13	4,382	-0.30%
2021/06/15	33	51.41	9	52.29	52.30	24	4,254	0.56%
2021/06/11	2	50.90	4	51.85	50.80	-2	4,248	-0.05%
2021/06/10	1	49.85	1	50.60	50.50	0	4,288	0.00%
2021/06/09	0	0.00	1	50.90	50.10	-1	4,277	-0.02%
2021/06/08	1	49.65	4	49.95	49.55	-3	4,270	-0.07%
2021/06/07	1	48.95	0	0.00	49.40	1	4,269	0.02%
2021/06/04	2	50.20	0	0.00	49.85	2	4,258	0.05%
2021/06/03	1	51.00	26	50.63	50.90	-25	4,266	-0.59%
2021/06/02	9	51.13	1	50.50	50.90	8	4,270	0.19%
2021/06/01	1	51.00	6	51.55	51.50	-5	4,241	-0.12%
2021/05/31	27	49.08	0	0.00	49.40	27	4,184	0.65%
2021/05/28	0	0.00	10	47.77	48.30	-10	4,132	-0.24%
2021/05/27	0	0.00	0.1	46.00	46.50	-0.1	4,081	0.00%
2021/05/26	1	45.05	1.1	45.68	45.70	-0.1	4,075	0.00%
2021/05/25	10	45.78	12	45.43	45.15	-2	4,083	-0.05%
2021/05/24	0	0.00	1	44.35	44.10	-1	4,065	-0.02%
2021/05/21	10	43.40	0	0.00	43.60	10	4,069	0.25%
2021/05/19	6	43.35	4	44.05	43.40	2	4,066	0.05%
2021/05/18	0	0.00	2	42.65	43.70	-2	4,060	-0.05%
2021/05/17	5	40.19	0	0.00	39.90	5	4,034	0.12%
2021/05/14	4	45.20	2	45.70	44.30	2	3,991	0.05%
2021/05/13	3	44.92	6	44.79	44.20	-3	3,972	-0.08%
2021/05/12	0	0.00	1	49.40	45.60	-1	3,959	-0.03%
2021/05/11	6	50.93	0	0.00	49.90	6	3,899	0.15%
2021/05/10	1	55.80	0	0.00	54.30	1	3,857	0.03%
2021/05/07	1	54.00	5	53.36	54.60	-4	3,782	-0.11%
2021/05/06	1	50.20	1	51.30	50.00	0	3,670	0.00%
2021/05/05	1	51.70	2	52.35	50.10	-1	3,669	-0.03%
2021/05/04	4	52.43	26	51.62	50.70	-22	3,677	-0.60%
2021/05/03	14	55.45	11	55.26	53.40	3	3,662	0.08%
2021/04/28	3	53.97	0	0.00	53.40	3	3,638	0.08%
2021/04/27	9	54.28	2	55.20	54.20	7	3,693	0.19%
2021/04/26	5	56.48	1	57.20	55.70	4	3,725	0.11%
2021/04/23	2	55.40	6.2	55.43	55.50	-4.2	3,747	-0.11%
2021/04/22	3	55.20	13	55.72	53.70	-10	3,932	-0.25%
2021/04/21	5	53.78	5	53.80	53.50	0	3,906	0.00%
2021/04/20	1	54.20	2.1	54.77	54.20	-1.1	3,946	-0.03%
2021/04/19	4	53.88	0	0.00	53.60	4	3,970	0.10%
2021/04/16	5.4	55.02	1	56.20	55.00	4.4	3,954	0.11%
2021/04/15	7	54.94	5	54.24	55.30	2	3,937	0.05%
2021/04/14	0	0.00	2	53.80	52.80	-2	3,884	-0.05%
2021/04/13	0	0.00	13	55.72	55.10	-13	3,931	-0.33%
2021/04/12	4	54.95	26	55.68	54.50	-22	4,055	-0.54%
2021/04/09	12	57.70	1	57.20	57.10	11	4,098	0.27%
2021/04/08	17	59.61	13	60.40	59.20	4	4,093	0.10%
2021/04/07	20	60.55	10	59.38	59.50	10	4,033	0.25%
2021/04/06	42	60.53	17	60.49	62.50	25	3,880	0.64%
2021/04/01	22	57.00	8	55.04	58.00	14	3,512	0.40%
2021/03/31	2	52.75	1	52.90	53.30	1	3,414	0.03%
2021/03/30	0	0.00	6	52.53	52.20	-6	3,517	-0.17%
2021/03/29	6	53.20	2	53.35	52.70	4	3,570	0.11%
2021/03/26	1	51.80	0	0.00	51.70	1	3,621	0.03%
2021/03/25	1	51.00	0	0.00	51.30	1	3,736	0.03%
2021/03/24	0	0.00	1	50.40	50.80	-1	4,001	-0.02%
2021/03/23	12	53.69	18	51.90	51.00	-6	4,206	-0.14%
2021/03/22	1	50.00	0	0.00	49.25	1	4,162	0.02%
2021/03/19	0	0.00	1	48.65	49.80	-1	4,206	-0.02%
2021/03/18	1	49.85	0	0.00	49.50	1	4,226	0.02%
2021/03/17	11	49.97	0	0.00	50.00	11	4,299	0.26%
2021/03/16	0	0.00	2	51.10	51.90	-2	4,414	-0.05%
2021/03/15	3	47.48	0	0.00	47.20	3	4,528	0.07%
2021/03/11	2	47.55	0	0.00	47.80	2	4,633	0.04%
2021/03/10	0	0.00	1	46.95	46.65	-1	4,705	-0.02%
2021/03/09	5	46.28	1	45.50	45.80	4	4,794	0.08%
2021/03/08	3	48.10	2	47.25	46.95	1	4,931	0.02%
2021/03/05	0	0.00	3	48.98	48.40	-3	5,145	-0.06%
2021/03/04	1	50.10	0	0.00	49.55	1	5,363	0.02%
2021/03/03	1	49.50	0	0.00	50.00	1	5,582	0.02%
2021/03/02	4	50.65	0	0.00	50.10	4	5,883	0.07%
2021/02/26	0	0.00	3	51.03	51.00	-3	6,062	-0.05%
2021/02/25	2	51.80	0	0.00	51.60	2	6,156	0.03%
2021/02/24	0	0.00	1	53.10	52.00	-1	6,202	-0.02%
2021/02/23	0	0.00	17	52.17	52.00	-17	6,300	-0.27%
2021/02/22	6	53.13	0	0.00	53.00	6	6,384	0.09%
2021/02/19	1	53.10	0	0.00	53.30	1	6,378	0.02%
2021/02/18	0	0.00	2	53.70	53.30	-2	6,370	-0.03%
2021/02/05	0	0.00	1	51.40	51.10	-1	6,346	-0.02%
2021/02/04	4	51.65	0.1	51.50	51.50	3.9	6,338	0.06%
2021/02/03	1	53.30	1	52.80	53.10	0	6,323	0.00%
2021/02/02	0	0.00	12	51.86	53.50	-12	6,305	-0.19%
2021/02/01	2	50.30	2	52.00	51.00	0	6,293	0.00%
2021/01/29	1	54.00	3	52.43	51.30	-2	6,289	-0.03%
2021/01/28	2	54.10	9	53.33	52.80	-7	6,271	-0.11%
2021/01/27	3	54.83	2.2	54.68	54.60	0.8	6,264	0.01%
2021/01/26	9	55.18	4	55.78	54.80	5	6,245	0.08%
2021/01/25	21	57.40	13	57.28	56.70	8	6,212	0.13%
2021/01/22	4	57.03	4	57.08	58.10	0	6,187	0.00%
2021/01/21	13	55.75	26.1	55.62	55.40	-13.1	6,150	-0.21%
2021/01/20	13	56.28	23.1	56.53	54.80	-10.1	6,264	-0.16%
2021/01/19	14	58.27	0	0.00	58.80	14	6,207	0.23%
2021/01/18	11	57.29	3	56.77	58.10	8	6,134	0.13%
2021/01/15	46	60.62	15	60.26	59.50	31	6,043	0.51%
2021/01/14	1	54.80	22	56.96	58.00	-21	5,796	-0.36%
2021/01/13	3	55.77	2	55.00	55.60	1	5,703	0.02%
2021/01/12	3	53.07	12	52.19	52.10	-9	5,639	-0.16%
2021/01/11	6	55.30	0	0.00	55.10	6	5,590	0.11%
2021/01/08	9	55.27	1.1	54.48	54.30	7.9	5,569	0.14%
2021/01/07	12	55.36	3	55.47	55.10	9	5,527	0.16%
2021/01/06	7	57.09	7	57.71	55.60	0	5,479	0.00%
2021/01/05	14	59.10	9	59.49	59.10	5	5,361	0.09%
2021/01/04	3	57.67	3	58.70	58.70	0	5,175	0.00%
2020/12/31	3	53.13	2	53.55	53.40	1	5,031	0.02%
2020/12/30	7.2	51.58	7	52.11	51.80	0.2	4,927	0.00%
2020/12/29	2	50.80	20	51.77	50.40	-18	4,872	-0.37%
2020/12/28	1	52.00	3	52.17	52.00	-2	4,815	-0.04%
2020/12/25	7	52.54	51	52.70	51.90	-44	4,769	-0.92%
2020/12/24	8	56.16	10	56.24	54.90	-2	4,640	-0.04%
2020/12/23	4	58.45	6	57.60	58.20	-2	4,523	-0.04%
2020/12/22	10	58.38	6	58.42	56.80	4	4,477	0.09%
2020/12/21	21	58.23	0	0.00	59.30	21	4,403	0.48%
2020/12/18	27	60.04	6	58.33	60.80	21	4,270	0.49%
2020/12/17	21	55.29	11	56.36	56.90	10	3,997	0.25%
2020/12/16	1	51.90	3	52.03	51.80	-2	3,794	-0.05%
2020/12/15	0	0.00	3.1	51.01	50.70	-3.1	3,776	-0.08%
2020/12/11	7	52.27	0	0.00	51.50	7	3,725	0.19%
2020/12/10	3	53.63	21	52.93	53.30	-18	3,682	-0.49%
2020/12/09	28	52.78	13	52.77	54.30	15	3,571	0.42%
2020/12/08	0	0.00	1.9	49.59	49.45	-1.9	3,418	-0.06%
2020/12/07	7	48.90	0	0.00	48.40	7	3,394	0.21%
2020/12/04	0	0.00	2	50.70	50.80	-2	3,319	-0.06%
2020/12/03	5	50.49	16	51.00	49.60	-11	3,261	-0.34%
2020/12/02	11	52.75	1	52.30	51.60	10	3,201	0.31%
2020/12/01	8	51.44	15	52.42	53.50	-7	3,064	-0.23%
2020/11/30	16	48.71	29.3	50.76	49.80	-13.3	2,844	-0.47%
2020/11/27	23.1	50.18	16	50.73	49.80	7.1	2,641	0.27%
2020/11/26	17	48.77	2	50.43	51.00	15	2,450	0.61%
2020/11/25	0	0.00	0.2	46.40	46.40	-0.2	2,186	-0.01%
2020/11/24	0	0.00	5	42.44	42.20	-5	2,022	-0.25%
2020/11/23	1	42.05	29	41.14	42.05	-28	1,968	-1.42%
2020/11/20	8	41.05	6	41.98	40.40	2	1,972	0.10%
2020/11/19	1	38.70	12	39.94	41.00	-11	1,935	-0.57%
2020/11/18	1	37.85	2	37.90	38.30	-1	1,994	-0.05%
2020/11/16	0	0.00	2	37.80	37.65	-2	2,357	-0.08%
2020/11/13	4	37.48	13	37.37	37.50	-9	2,399	-0.38%
2020/11/12	4	37.63	0	0.00	37.60	4	2,405	0.17%
2020/11/10	6	37.84	0	0.00	37.60	6	2,437	0.25%
2020/11/09	9	37.92	0	0.00	38.00	9	2,466	0.36%
2020/11/06	24	37.86	0	0.00	37.80	24	2,517	0.95%
2020/11/04	3	38.70	0	0.00	38.60	3	2,585	0.12%
2020/11/02	0	0.00	23	36.98	36.75	-23	2,786	-0.83%
2020/10/30	2	38.43	0	0.00	37.40	2	3,059	0.07%
2020/10/29	7	38.97	4	38.93	39.00	3	3,311	0.09%
2020/10/28	40	40.85	7	41.56	40.50	33	3,322	0.99%
2020/10/27	0	0.00	3	38.55	38.55	-3	3,270	-0.09%
2020/10/26	0	0.00	2	35.30	35.05	-2	3,516	-0.06%
2020/10/21	1	36.00	3	36.53	35.80	-2	3,856	-0.05%
2020/10/19	2	35.10	0	0.00	35.05	2	4,378	0.05%
2020/10/16	13	35.56	0	0.00	35.05	13	4,427	0.29%
2020/10/15	10	36.06	0.1	35.90	35.90	9.9	4,455	0.22%
2020/10/13	3	35.80	0	0.00	35.85	3	4,668	0.06%
2020/10/12	2	36.55	0	0.00	36.55	2	4,720	0.04%
2020/10/08	2	36.35	0.1	36.45	36.60	1.9	4,836	0.04%
2020/10/07	1	36.55	9	36.60	36.75	-8	4,899	-0.16%
2020/09/30	1	36.10	0	0.00	36.10	1	5,397	0.02%
2020/09/25	0	0.00	1	36.60	35.45	-1	5,953	-0.02%
2020/09/24	2	37.45	0	0.00	36.85	2	6,182	0.03%
2020/09/23	1	38.55	0	0.00	38.60	1	6,288	0.02%
2020/09/21	0	0.00	10	40.00	39.50	-10	6,543	-0.15%
2020/09/18	10	39.20	0.2	40.50	40.70	9.8	6,712	0.15%
2020/09/16	2.3	39.18	1	39.10	39.00	1.3	6,916	0.02%
2020/09/15	0	0.00	1	40.10	39.85	-1	6,921	-0.01%
2020/09/14	1	41.05	1	41.10	40.80	0	6,985	0.00%
2020/09/11	0	0.00	1	39.05	39.30	-1	6,913	-0.01%
2020/09/08	1	38.00	0	0.00	37.70	1	6,845	0.01%
2020/09/07	2	38.38	1	37.85	37.85	1	6,830	0.01%
2020/09/03	0.8	39.50	5.4	39.96	39.50	-4.6	6,777	-0.07%
2020/09/02	1	39.25	3	40.15	39.70	-2	6,763	-0.03%
2020/09/01	2	40.80	0	0.00	40.60	2	6,730	0.03%
2020/08/31	0	0.00	3	40.55	41.40	-3	6,693	-0.04%
2020/08/28	1	39.60	0	0.00	39.70	1	6,649	0.02%
2020/08/26	13.3	41.02	1	40.55	40.55	12.3	6,565	0.19%
2020/08/25	0	0.00	1	42.30	41.75	-1	6,490	-0.02%
2020/08/24	5.2	42.33	10	42.19	42.00	-4.8	6,410	-0.07%
2020/08/21	6	40.88	21.6	42.19	43.45	-15.6	6,253	-0.25%
2020/08/20	11.5	39.51	6	39.80	39.50	5.5	6,045	0.09%
2020/08/17	0	0.00	13	37.10	37.00	-13	5,879	-0.22%
2020/08/13	1	37.60	1	37.30	36.70	0	5,872	0.00%
2020/08/12	1	35.60	0	0.00	37.60	1	5,851	0.02%
2020/08/11	13	37.52	18	37.01	36.60	-5	5,804	-0.09%
2020/08/10	5	37.97	0	0.00	37.70	5	5,759	0.09%
2020/08/07	12	38.43	22	39.11	38.25	-10	5,724	-0.17%
2020/08/06	6.2	40.51	1	40.00	39.80	5.2	5,623	0.09%
2020/08/05	22	41.77	13	42.09	41.10	9	5,510	0.16%
2020/08/04	24.8	40.66	31	40.92	40.45	-6.3	5,238	-0.12%
2020/08/03	11.2	38.63	0	0.00	38.50	11.2	4,970	0.23%
2020/07/31	1	38.70	1	39.10	38.80	0	4,931	0.00%
2020/07/30	23	38.35	5	38.32	38.75	18	4,844	0.37%
2020/07/28	2	36.50	0	0.00	33.40	2	4,540	0.04%
2020/07/27	8.2	37.63	23	37.74	36.75	-14.8	4,396	-0.34%
2020/07/24	11	40.13	15	40.82	38.00	-4	4,291	-0.09%
2020/07/23	7.1	38.34	14.9	38.60	38.80	-7.8	3,973	-0.20%
2020/07/17	2	37.50	1	37.35	37.70	1	3,658	0.03%
2020/07/16	0.3	36.15	0	0.00	36.35	0.3	3,579	0.01%
2020/07/15	0	0.00	1	36.35	36.20	-1	3,538	-0.03%
2020/07/14	1	36.40	4	37.23	37.55	-3	3,484	-0.09%
2020/07/13	12	38.09	1.5	38.45	38.10	10.5	3,500	0.30%
2020/07/10	1	37.95	44	38.20	37.85	-43	3,462	-1.24%
2020/07/09	52	40.86	41	41.38	39.20	11	3,373	0.33%
2020/07/08	1	36.70	19	38.13	38.10	-18	3,048	-0.59%
2020/07/07	2.2	35.02	0	0.00	35.05	2.2	2,744	0.08%
2020/07/06	5.4	37.61	1	37.60	37.35	4.4	2,653	0.16%
2020/07/03	39.9	38.23	45	38.09	37.00	-5.1	2,525	-0.20%
2020/07/02	2	34.25	9	34.97	36.35	-7	2,271	-0.31%
2020/07/01	2	32.80	1	33.25	33.05	1	2,133	0.05%
2020/06/30	18.2	33.97	13	33.75	33.55	5.2	2,057	0.25%
2020/06/29	37	32.00	5	32.51	32.55	32	1,863	1.72%
2020/06/24	0	0.00	1	29.55	29.60	-1	1,674	-0.06%
2020/06/22	0	0.00	5	26.50	26.30	-5	1,457	-0.34%
2020/06/19	6	26.78	0	0.00	26.60	6	1,421	0.42%
2020/06/12	1	27.30	0	0.00	27.60	1	1,338	0.07%
2020/06/11	2	29.25	0	0.00	28.10	2	1,347	0.15%
2020/06/10	1	28.90	30	28.93	28.95	-29	1,348	-2.15%
2020/06/09	0	0.00	10	29.48	29.20	-10	1,362	-0.73%
2020/06/02	1	29.70	0	0.00	29.30	1	1,383	0.07%
2020/05/28	1	29.80	1	29.75	29.25	0	1,396	0.00%
2020/05/27	6	30.12	50	30.04	30.00	-44	1,402	-3.14%
2020/05/26	50	30.33	0	0.00	30.65	50	1,390	3.60%
2020/05/21	0	0.00	1	30.60	30.65	-1	1,371	-0.07%
2020/05/20	0	0.00	7	28.97	28.95	-7	1,352	-0.52%
2020/05/19	9	28.72	0	0.00	28.90	9	1,345	0.67%
2020/05/14	0	0.00	5	28.25	28.25	-5	1,306	-0.38%
2020/05/06	0	0.00	4	30.55	30.05	-4	1,277	-0.31%
2020/05/05	5	30.80	0	0.00	30.80	5	1,267	0.39%
2020/04/30	0	0.00	2	31.90	31.55	-2	1,245	-0.16%
2020/04/27	6	31.93	0	0.00	32.00	6	1,273	0.47%
2020/04/23	0	0.00	1	31.10	31.00	-1	1,235	-0.08%
2020/04/22	3	31.13	1	31.00	31.20	2	1,229	0.16%
2020/04/21	0	0.00	1.1	31.64	31.55	-1.1	1,240	-0.09%
2020/04/17	1	30.50	6	31.15	30.45	-5	1,236	-0.40%
2020/04/16	7	29.56	0	0.00	30.45	7	1,173	0.60%
2020/04/09	0	0.00	1	24.70	24.45	-1	1,094	-0.09%
2020/03/27	0	0.00	9	19.23	19.25	-9	1,273	-0.71%
2020/03/25	0	0.00	2	18.80	19.15	-2	1,498	-0.13%
2020/03/17	0	0.00	7	19.12	19.75	-7	1,638	-0.43%
2020/03/02	0	0.00	3	28.10	27.75	-3	1,533	-0.20%
2020/02/24	0	0.00	1	30.25	30.10	-1	1,563	-0.06%
2020/02/19	0	0.00	3	30.90	30.75	-3	1,568	-0.19%
2020/02/14	0	0.00	1	30.70	30.65	-1	1,562	-0.06%
2020/02/11	3	30.20	0	0.00	30.20	3	1,552	0.19%
2020/02/10	5	29.50	0	0.00	29.40	5	1,548	0.32%
2020/02/06	1	30.50	0	0.00	30.60	1	1,536	0.07%
2020/02/04	0	0.00	13	30.10	30.10	-13	1,529	-0.85%
2020/02/03	0	0.00	9	29.43	29.15	-9	1,523	-0.59%
2020/01/31	0	0.00	10	31.05	31.50	-10	1,501	-0.67%
2020/01/20	10	35.85	0	0.00	35.65	10	1,465	0.68%
2020/01/17	0	0.00	11	35.90	35.70	-11	1,461	-0.75%
2020/01/16	19	35.77	0	0.00	35.70	19	1,452	1.31%
2020/01/15	1	36.30	0	0.00	35.60	1	1,463	0.07%
2020/01/14	1	36.00	0	0.00	35.65	1	1,437	0.07%
2020/01/13	0	0.00	1	36.15	36.10	-1	1,425	-0.07%
2020/01/09	0	0.00	1	33.95	33.80	-1	1,395	-0.07%
2020/01/06	0	0.00	1	34.65	34.60	-1	1,390	-0.07%
2019/12/26	10	35.80	1	35.65	35.65	9	1,297	0.69%
2019/12/24	1	36.25	1	36.80	36.90	0	1,247	0.00%
2019/12/23	1	36.50	2	37.00	36.05	-1	1,197	-0.08%
2019/12/20	11	35.20	14.5	34.97	34.60	-3.5	1,052	-0.33%
2019/12/19	0	0.00	1	33.80	34.60	-1	1,001	-0.10%
2019/12/18	0	0.00	3	34.00	33.30	-3	1,075	-0.28%
2019/12/17	11	33.57	9	34.98	33.30	2	1,122	0.18%
2019/12/13	1	32.15	3	31.85	31.80	-2	1,034	-0.19%
2019/11/26	0	0.00	1	32.85	32.90	-1	1,200	-0.08%
2019/11/21	2	33.95	1	34.10	33.45	1	1,190	0.08%
2019/11/20	0	0.00	1	32.05	33.40	-1	1,132	-0.09%
2019/11/14	2	31.75	0	0.00	31.30	2	1,131	0.18%
2019/11/05	8	32.80	0	0.00	32.80	8	1,187	0.67%
2019/11/01	0	0.00	1	32.35	32.85	-1	1,206	-0.08%
2019/10/31	3	33.00	0	0.00	32.45	3	1,209	0.25%
2019/10/29	0	0.00	6	33.28	33.15	-6	1,214	-0.49%
2019/10/28	1	33.80	0	0.00	33.70	1	1,233	0.08%
2019/10/24	0	0.00	6	34.70	34.75	-6	1,317	-0.46%
2019/10/23	1	34.80	3	34.80	34.90	-2	1,391	-0.14%
2019/10/21	1	34.55	1	34.60	34.70	0	1,384	0.00%
2019/10/18	4	34.83	1	34.95	34.35	3	1,391	0.22%
2019/10/17	5	34.23	0	0.00	34.35	5	1,381	0.36%
2019/10/14	1	33.85	2	33.73	33.50	-1	1,395	-0.07%
2019/10/08	6	34.23	0	0.00	33.75	6	1,409	0.43%
2019/10/04	9	34.88	10	34.82	34.40	-1	1,406	-0.07%
2019/10/03	0	0.00	1	34.05	34.05	-1	1,396	-0.07%
2019/10/02	3	34.40	0	0.00	34.50	3	1,414	0.21%
2019/10/01	1	34.45	1	35.15	34.60	0	1,418	0.00%
2019/09/27	3	35.10	1	35.95	34.70	2	1,422	0.14%
2019/09/26	4	35.30	8	35.37	35.55	-4	1,427	-0.28%
2019/09/25	1	34.85	0	0.00	34.85	1	1,446	0.07%
2019/09/24	15	36.08	6	36.34	35.55	9	1,452	0.62%
2019/09/23	24	36.68	5	36.96	36.30	19	1,430	1.33%
2019/09/20	11	35.73	10	35.15	35.30	1	1,372	0.07%
2019/09/19	0	0.00	2	33.80	33.80	-2	1,325	-0.15%
2019/09/18	1	34.05	0	0.00	33.80	1	1,350	0.07%
2019/09/17	0	0.00	0.1	33.10	33.35	-0.1	1,384	0.00%
2019/09/16	6	33.51	2	33.45	33.50	4	1,489	0.27%
2019/09/09	2	34.70	5	35.00	34.60	-3	1,740	-0.17%
2019/09/06	0	0.00	1	32.95	33.95	-1	1,717	-0.06%
2019/09/05	0	0.00	1	32.65	32.45	-1	1,695	-0.06%
2019/09/04	1	32.70	0	0.00	32.30	1	1,769	0.06%
2019/09/03	0	0.00	1	33.05	32.60	-1	1,786	-0.06%
2019/08/30	0.5	31.70	0	0.00	31.70	0.5	1,773	0.03%
2019/08/26	4	31.65	0	0.00	31.65	4	1,810	0.22%
2019/08/22	1	32.55	0	0.00	32.10	1	1,824	0.05%
2019/08/20	1	32.80	0	0.00	32.15	1	1,854	0.05%
2019/08/06	3	32.70	0	0.00	33.05	3	2,116	0.14%
2019/08/05	0	0.00	1	34.35	33.90	-1	2,122	-0.05%
2019/08/02	3	34.35	0	0.00	34.40	3	2,159	0.14%
2019/07/31	0	0.00	1	35.20	35.10	-1	2,251	-0.04%
2019/07/26	1	37.60	5	37.15	37.00	-4	2,259	-0.18%
2019/07/25	6	36.61	0	0.00	36.80	6	2,221	0.27%
2019/07/19	2	35.25	0	0.00	35.00	2	2,226	0.09%
2019/07/18	2	35.50	0	0.00	35.35	2	2,243	0.09%
2019/07/12	1	35.30	1	34.85	34.85	0	2,302	0.00%
2019/07/10	1	35.50	1	35.65	35.45	0	2,429	0.00%
2019/07/04	0	0.00	6	36.40	36.45	-6	2,536	-0.24%
2019/06/27	1	36.40	0	0.00	35.75	1	2,614	0.04%
2019/06/25	1	35.45	0	0.00	34.25	1	2,628	0.04%
2019/06/21	6	39.25	2	38.80	35.85	4	2,762	0.14%
2019/06/20	0	0.00	2	38.50	38.35	-2	2,697	-0.07%
2019/06/19	0	0.00	4	37.40	38.60	-4	2,773	-0.14%
2019/06/17	0	0.00	3	35.10	35.15	-3	2,689	-0.11%
2019/06/14	1	35.00	0.2	34.80	34.90	0.8	2,905	0.03%
2019/06/12	0	0.00	2	34.70	34.00	-2	3,264	-0.06%
2019/06/04	5	31.84	0	0.00	31.80	5	3,471	0.14%
2019/05/31	0	0.00	2.5	32.97	32.80	-2.5	3,564	-0.07%
2019/05/28	0	0.00	1	31.60	33.00	-1	3,571	-0.03%
2019/05/20	0	0.00	5.4	34.30	33.10	-5.4	3,733	-0.14%
2019/05/15	0	0.00	0.3	34.65	34.65	-0.3	3,702	-0.01%
2019/05/14	0	0.00	0.1	31.80	31.50	-0.1	3,656	0.00%
2019/05/13	5	31.86	0	0.00	31.00	5	3,653	0.14%
2019/05/10	0	0.00	20	32.85	32.40	-20	3,668	-0.55%
2019/05/09	0	0.00	10	34.15	33.10	-10	3,640	-0.27%
2019/05/08	0	0.00	2	35.25	34.95	-2	3,625	-0.06%
2019/05/07	1	38.05	1	37.40	37.35	0	3,632	0.00%
2019/05/02	10	39.05	0	0.00	39.55	10	3,618	0.28%
2019/04/24	0	0.00	1	39.65	38.60	-1	3,593	-0.03%
2019/04/23	2	39.10	0	0.00	39.20	2	3,578	0.06%
2019/04/18	2	39.70	0	0.00	38.10	2	3,560	0.06%
2019/04/16	0	0.00	10	39.05	41.00	-10	3,458	-0.29%
2019/04/15	0	0.00	3	39.25	39.10	-3	3,406	-0.09%
2019/04/12	3	38.88	0	0.00	38.70	3	3,397	0.09%
2019/04/10	2	39.55	5	40.00	39.10	-3	3,375	-0.09%
2019/04/08	21	40.14	0	0.00	39.55	21	3,337	0.63%
2019/04/03	1	39.00	1	39.00	39.55	0	3,323	0.00%
2019/03/29	2	39.00	0	0.00	39.90	2	3,323	0.06%
2019/03/27	6	40.11	1	41.00	40.00	5	3,279	0.15%
2019/03/26	6	38.85	1	37.90	39.50	5	3,166	0.16%
2019/03/22	1	37.70	1	39.20	37.70	0	3,061	0.00%
2019/03/21	1	38.10	1	38.10	38.10	0	2,988	0.00%
2019/03/20	2	38.00	12	38.08	38.10	-10	3,078	-0.32%
2019/03/19	0	0.00	10	38.65	37.35	-10	3,027	-0.33%
2019/03/18	0	0.00	8	37.28	38.50	-8	2,779	-0.29%
2019/03/15	0	0.00	1	34.35	35.00	-1	2,672	-0.04%
2019/03/14	15	33.58	1	33.85	33.85	14	2,396	0.58%
2019/03/11	3	29.05	2	29.10	28.85	1	2,223	0.04%
2019/03/08	0	0.00	5	29.00	28.80	-5	2,259	-0.22%
2019/03/07	2	29.65	3	29.15	28.80	-1	2,269	-0.04%
2019/03/06	1	28.90	3	28.98	29.25	-2	2,313	-0.09%
2019/03/04	2	28.20	0	0.00	28.20	2	2,321	0.09%
2019/02/21	1	28.20	1	28.65	29.00	0	2,629	0.00%
2019/02/19	1	29.20	0	0.00	29.10	1	2,560	0.04%
2019/02/15	4	27.04	4	26.73	26.50	0	2,468	0.00%
2019/02/12	0	0.00	5	27.37	26.80	-5	2,610	-0.19%
2019/01/30	0	0.00	1	26.20	25.65	-1	2,670	-0.04%
2019/01/28	12	26.53	7	25.93	25.85	5	2,649	0.19%
2019/01/21	1	24.10	1	24.50	24.60	0	2,673	0.00%
2019/01/18	6	23.85	6	23.77	23.80	0	2,685	0.00%
2019/01/17	0	0.00	1	24.00	23.80	-1	2,719	-0.04%
2019/01/16	2	25.00	2	24.95	24.70	0	2,716	0.00%
2019/01/14	1	25.00	0	0.00	24.70	1	2,730	0.04%
2019/01/11	1	25.25	1	24.95	24.65	0	2,752	0.00%
2019/01/10	1	25.00	1	24.75	24.85	0	2,760	0.00%
2019/01/09	2	25.50	1	25.00	25.00	1	2,777	0.04%
2019/01/07	3	24.77	2	24.65	24.60	1	2,799	0.04%
2019/01/04	2	24.20	2	24.00	24.00	0	2,836	0.00%
2019/01/03	5	25.30	0	0.00	25.20	5	2,846	0.18%
2019/01/02	3	25.75	0	0.00	25.95	3	2,864	0.10%
2018/12/28	1	26.20	2	26.40	26.30	-1	2,880	-0.03%
2018/12/27	2	27.00	0	0.00	26.80	2	2,930	0.07%
2018/12/26	2	28.35	0	0.00	26.90	2	2,945	0.07%
2018/12/25	0	0.00	1	27.80	27.70	-1	2,948	-0.03%
2018/12/22	3	27.12	1	27.10	27.00	2	2,880	0.07%
2018/12/20	3	26.60	0	0.00	27.95	3	2,906	0.10%
2018/12/19	3	27.93	3	27.80	28.00	0	2,954	0.00%
2018/12/18	13	28.18	3	27.80	27.70	10	2,953	0.34%
2018/12/13	3	28.68	4	29.35	28.85	-1	3,134	-0.03%
2018/12/11	1	26.90	0	0.00	26.80	1	3,088	0.03%
2018/12/05	7	28.45	0	0.00	28.30	7	3,066	0.23%
2018/12/04	0	0.00	1	29.00	28.95	-1	3,076	-0.03%
2018/12/03	2	29.08	0	0.00	29.20	2	3,080	0.06%
2018/11/30	1	28.85	0	0.00	28.60	1	3,070	0.03%
2018/11/29	0	0.00	9	28.50	28.40	-9	3,068	-0.29%
2018/11/28	2	27.50	0	0.00	27.40	2	3,029	0.07%
2018/11/23	7	26.01	2	29.35	25.85	5	3,178	0.16%
2018/11/20	4	23.75	6	23.60	23.55	-2	3,002	-0.07%
2018/11/19	2	24.00	0	0.00	23.65	2	3,007	0.07%
2018/11/16	0	0.00	1	24.20	23.95	-1	3,064	-0.03%
2018/11/13	2	25.40	4	25.00	24.90	-2	3,087	-0.06%
2018/11/12	0	0.00	1	24.70	24.65	-1	3,018	-0.03%
2018/11/08	4	23.03	0	0.00	22.35	4	2,995	0.13%
2018/10/31	0	0.00	10	19.78	20.20	-10	3,126	-0.32%
2018/10/30	10	19.10	0	0.00	19.05	10	3,144	0.32%
2018/10/26	4	19.15	1	19.15	18.85	3	3,200	0.09%
2018/10/25	0	0.00	1	19.70	19.65	-1	3,196	-0.03%
2018/10/18	1	23.50	0	0.00	23.10	1	3,213	0.03%
2018/10/16	0	0.00	1	25.00	24.65	-1	3,311	-0.03%
2018/10/12	3	22.70	4	23.66	24.60	-1	3,387	-0.03%
2018/10/04	1	31.25	0	0.00	30.85	1	3,488	0.03%
2018/10/03	1	33.30	2	34.83	32.40	-1	3,632	-0.03%
2018/10/02	0	0.00	5	35.21	35.00	-5	3,755	-0.13%
2018/09/27	2	37.10	2	36.65	36.10	0	4,132	0.00%
2018/09/26	5	37.44	3	37.55	37.00	2	4,340	0.05%
2018/09/25	4	36.80	1	37.00	36.90	3	4,569	0.07%
2018/09/20	1	38.90	1	37.90	36.95	0	5,195	0.00%
2018/09/19	16	39.44	2	39.83	38.05	14	5,237	0.27%
2018/09/18	1	38.90	1	38.30	37.35	0	5,270	0.00%
2018/09/17	4	36.73	0.6	36.20	36.20	3.4	5,414	0.06%
2018/09/12	6	35.60	7	35.43	35.20	-1	6,269	-0.02%
2018/09/11	1	36.05	1	35.80	36.05	0	6,611	0.00%
2018/09/10	2	35.80	4	35.38	35.00	-2	6,919	-0.03%
2018/09/07	8	38.02	6	37.22	37.05	2	7,192	0.03%
2018/09/06	15	39.26	18	38.80	38.35	-3	7,280	-0.04%
2018/09/05	2	38.75	2	38.48	38.15	0	7,641	0.00%
2018/09/04	1	38.75	1	38.40	38.40	0	7,816	0.00%
2018/09/03	13	40.11	14	38.02	37.40	-1	7,856	-0.01%
2018/08/31	8	38.52	5	38.56	39.90	3	7,891	0.04%
2018/08/30	1	36.15	1	36.75	36.90	0	7,861	0.00%
2018/08/29	3	35.77	2	36.40	36.50	1	7,909	0.01%
2018/08/28	2	35.48	0	0.00	35.00	2	8,048	0.02%
2018/08/27	0	0.00	1	34.95	35.60	-1	8,131	-0.01%
2018/08/24	0	0.00	4	34.60	34.50	-4	8,175	-0.05%
2018/08/23	1	36.05	0.5	35.35	35.30	0.5	8,274	0.01%
2018/08/22	1	34.10	2	35.55	36.35	-1	8,297	-0.01%
2018/08/21	1	35.10	1	34.70	34.15	0	8,296	0.00%
2018/08/20	1	35.35	2	35.10	35.15	-1	8,310	-0.01%
2018/08/16	2	36.05	0	0.00	35.90	2	8,317	0.02%
2018/08/15	2	35.75	3	35.83	35.45	-1	8,315	-0.01%
2018/08/14	2	34.15	1	35.15	35.50	1	8,324	0.01%
2018/08/10	2	39.40	1	40.40	38.70	1	8,575	0.01%
2018/08/09	1	39.00	2	38.55	38.65	-1	8,835	-0.01%
2018/08/08	4	40.64	6	40.58	40.10	-2	9,082	-0.02%
2018/08/07	0	0.00	1	41.50	41.20	-1	9,098	-0.01%
2018/08/06	2	43.05	3	42.12	40.90	-1	9,252	-0.01%
2018/08/03	1	42.75	1	43.40	43.40	0	9,304	0.00%
2018/08/02	2	44.03	2	43.60	42.35	0	9,410	0.00%
2018/08/01	5	45.42	1	46.30	44.85	4	9,461	0.04%
2018/07/31	1	44.80	0	0.00	45.60	1	9,520	0.01%
2018/07/30	5	45.40	0	0.00	45.15	5	9,620	0.05%
2018/07/25	2	48.15	2	48.10	47.00	0	10,381	0.00%
2018/07/24	1	47.95	3	47.52	47.60	-2	10,379	-0.02%
2018/07/23	3	46.72	0	0.00	47.15	3	10,464	0.03%
2018/07/20	1	45.55	1	45.15	45.20	0	10,498	0.00%
2018/07/18	0	0.00	3	46.50	46.20	-3	10,796	-0.03%
2018/07/16	0	0.00	4	48.75	48.00	-4	11,280	-0.04%
2018/07/13	2	48.30	0	0.00	48.20	2	11,245	0.02%
2018/07/11	0	0.00	3	48.88	48.10	-3	11,705	-0.03%
2018/07/10	5	45.10	11	44.92	45.60	-6	11,634	-0.05%
2018/07/09	0	0.00	5	48.05	47.50	-5	11,760	-0.04%
2018/07/06	16	48.27	16	48.16	48.55	0	11,839	0.00%
2018/07/04	7	49.71	4	50.53	49.00	3	11,826	0.03%
2018/07/03	44	50.86	52	51.36	50.00	-8	11,863	-0.07%
2018/07/02	56	54.03	50	54.27	51.40	6	11,591	0.05%
2018/06/29	5	48.96	7	49.56	50.40	-2	11,188	-0.02%
2018/06/28	3	46.22	18	48.15	45.85	-15	10,976	-0.14%
2018/06/27	2	48.00	14	47.31	47.70	-12	10,885	-0.11%
2018/06/26	10	46.68	33	47.40	47.50	-23	10,755	-0.21%
2018/06/25	5	45.56	3	45.82	44.50	2	10,586	0.02%
2018/06/22	7	51.09	15	51.40	49.00	-8	10,353	-0.08%
2018/06/21	22	49.60	7	48.80	50.10	15	10,077	0.15%
2018/06/20	1	46.10	0	0.00	46.10	1	9,813	0.01%
2018/06/19	5	46.60	4	46.73	47.15	1	9,495	0.01%
2018/06/15	0	0.00	2	41.10	42.90	-2	9,375	-0.02%
2018/06/14	2	39.45	0	0.00	40.15	2	9,233	0.02%
2018/06/13	12	41.43	0	0.00	39.00	12	9,282	0.13%
2018/06/12	0	0.00	3	40.07	39.35	-3	9,006	-0.03%
2018/06/08	1	36.00	1	35.40	35.95	0	9,002	0.00%
2018/06/07	0	0.00	6	37.45	37.45	-6	8,910	-0.07%
2018/06/06	2	39.30	0	0.00	38.55	2	8,907	0.02%
2018/06/05	4	39.86	0	0.00	38.20	4	8,871	0.05%
2018/06/04	0	0.00	3	40.70	42.30	-3	8,700	-0.03%
2018/06/01	1	38.80	1	38.75	38.80	0	8,669	0.00%
2018/05/31	6	39.69	1	39.50	39.45	5	8,675	0.06%
2018/05/29	0	0.00	6	36.10	37.50	-6	8,673	-0.07%
2018/05/28	0	0.00	2	35.30	35.00	-2	8,672	-0.02%
2018/05/21	1	37.95	1	38.15	37.00	0	9,236	0.00%
2018/05/18	1	35.40	0	0.00	35.60	1	9,168	0.01%
2018/05/17	4	36.34	21	36.73	36.60	-17	9,229	-0.18%
2018/05/16	6	35.38	1	34.60	33.80	5	9,069	0.06%
2018/05/15	0	0.00	1	36.50	36.50	-1	8,844	-0.01%
2018/05/14	0	0.00	1	33.00	33.20	-1	8,863	-0.01%
2018/05/11	0	0.00	12	30.34	30.20	-12	8,709	-0.14%
2018/05/09	2	31.58	0	0.00	31.00	2	8,554	0.02%
2018/05/08	0	0.00	1	31.30	30.90	-1	8,544	-0.01%
2018/05/07	1	31.00	0	0.00	31.00	1	8,596	0.01%
2018/05/04	1	31.30	0	0.00	31.10	1	8,574	0.01%
2018/05/03	5	32.83	7	32.84	31.90	-2	8,483	-0.02%
2018/05/02	14	33.08	6	31.01	30.90	8	8,397	0.10%
2018/04/30	0	0.00	1	33.95	33.95	-1	8,158	-0.01%
2018/04/27	0	0.00	8	30.70	30.90	-8	8,131	-0.10%
2018/04/25	2	27.60	3	28.22	29.90	-1	7,863	-0.01%
2018/04/24	5	29.50	1	29.10	29.00	4	7,654	0.05%
2018/04/23	9	34.44	0	0.00	32.20	9	7,447	0.12%
2018/04/20	23	37.71	26	37.53	35.50	-3	7,296	-0.04%
2018/04/18	0	0.00	9	28.07	31.40	-9	6,821	-0.13%
2018/04/17	2	28.55	5	30.42	28.55	-3	6,457	-0.05%
2018/04/16	0	0.00	13	31.86	31.70	-13	6,250	-0.21%
2018/04/13	2	31.35	2	32.60	32.95	0	6,134	0.00%
2018/04/12	7	34.74	8	33.48	33.30	-1	5,835	-0.02%
2018/04/10	12	35.38	3	39.82	36.00	9	5,565	0.16%
2018/04/09	21	39.06	3	38.93	38.70	18	5,342	0.34%
2018/04/03	0	0.00	7	43.25	43.00	-7	5,068	-0.14%
2018/04/02	1	43.50	0	0.00	42.95	1	5,039	0.02%
2018/03/31	0	0.00	2	41.45	41.45	-2	5,014	-0.04%
2018/03/30	0	0.00	1	37.75	37.70	-1	4,975	-0.02%
2018/03/27	0	0.00	1	36.95	38.30	-1	4,959	-0.02%
2018/03/26	0	0.00	1	34.60	35.10	-1	4,915	-0.02%
2018/03/23	1	35.80	0	0.00	34.00	1	4,884	0.02%
2018/03/22	1	38.10	0	0.00	36.35	1	4,811	0.02%
2018/03/21	9	39.67	0	0.00	40.35	9	4,771	0.19%
2018/03/20	0	0.00	3	35.53	36.70	-3	4,550	-0.07%
2018/03/19	2	30.75	9	33.15	33.40	-7	4,382	-0.16%
2018/03/16	6	30.43	0	0.00	30.40	6	4,204	0.14%
2018/03/15	12	32.04	10	32.20	32.20	2	4,071	0.05%
2018/03/14	0	0.00	10	29.30	29.30	-10	3,787	-0.26%
2018/03/12	0	0.00	12	23.75	24.25	-12	3,704	-0.32%
2018/03/05	2	23.50	0.1	23.80	23.90	1.9	3,361	0.06%
2018/03/02	0	0.00	21	23.02	23.75	-21	3,256	-0.64%
2018/03/01	1	20.50	0	0.00	21.75	1	3,151	0.03%
2018/02/26	1	19.70	0	0.00	19.75	1	2,980	0.03%
2018/02/23	10	18.70	0	0.00	18.65	10	2,888	0.35%
2018/02/22	1	20.60	10	19.70	20.60	-9	2,673	-0.34%
2018/02/21	0	0.00	2	19.35	19.35	-2	2,419	-0.08%
2018/02/12	1	16.90	2	17.60	17.60	-1	2,351	-0.04%
2018/02/09	0	0.00	20	15.50	16.00	-20	2,163	-0.92%
2018/02/05	0	0.00	1	12.75	12.90	-1	1,639	-0.06%
2018/02/02	1	13.55	0	0.00	13.50	1	1,605	0.06%
2018/01/31	1	13.00	130	12.77	14.10	-129	1,535	-8.40%	大賣/鉅額交易
2018/01/30	31	14.09	0	0.00	13.50	31	1,431	2.17%
2018/01/26	0	0.00	3.4	11.93	13.30	-3.4	1,164	-0.29%
2018/01/25	100	12.60	17	12.36	12.10	83	1,055	7.86%
2018/01/24	0	0.00	173	12.07	12.40	-173	914	-18.93%	大賣/鉅額交易
2018/01/23	0	0.00	0.3	11.20	11.30	-0.3	754	-0.05%
2018/01/22	1	10.60	0	0.00	10.55	1	733	0.14%
2018/01/09	0	0.00	1	10.70	10.70	-1	781	-0.13%
2018/01/04	0	0.00	0.4	10.75	10.85	-0.4	902	-0.04%
2018/01/03	0	0.00	1	10.75	10.70	-1	912	-0.11%
2018/01/02	0	0.00	1	10.65	10.65	-1	917	-0.11%