威盛 (2388)-永豐金-板新券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
2,339張
產業
上市半導體類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.1	128.55	0	0.00	128.00	1.1	8,687	0.01%
2024/04/29	3	130.33	0	0.00	130.00	3	8,763	0.03%
2024/04/26	4.1	131.32	5	134.30	131.00	-0.9	8,842	-0.01%
2024/04/25	4	130.63	18	128.67	129.00	-14	8,838	-0.16%
2024/04/24	2	125.25	16.4	125.89	130.00	-14.4	8,896	-0.16%
2024/04/23	2	121.50	2	124.00	121.00	0	9,048	0.00%
2024/04/22	11.7	123.42	3.8	124.97	121.00	7.9	9,123	0.09%
2024/04/19	49.4	130.93	6	136.00	128.00	43.4	9,217	0.47%
2024/04/18	5	140.70	3	141.83	138.50	2	9,285	0.02%
2024/04/17	6	140.83	33	140.74	141.00	-27	9,411	-0.29%
2024/04/16	47	137.83	27.7	140.41	137.00	19.3	9,409	0.21%
2024/04/15	60.2	147.67	59.7	141.90	139.00	0.5	9,595	0.01%
2024/04/12	2.1	137.08	13.6	138.99	140.00	-11.5	9,891	-0.12%
2024/04/11	2	127.50	10	127.50	127.50	-8	9,777	-0.08%
2024/04/10	0	0.00	29	131.38	131.50	-29	9,901	-0.29%
2024/04/09	4	130.25	13	129.42	131.00	-9	10,007	-0.09%
2024/04/08	5	127.00	3	127.00	127.00	2	10,190	0.02%
2024/04/03	5	129.00	1	131.00	129.50	4	10,292	0.04%
2024/04/02	5	131.30	5	130.40	129.50	0	10,401	0.00%
2024/04/01	5	130.30	25	130.70	132.00	-20	10,566	-0.19%
2024/03/29	1	126.50	2	126.50	125.50	-1	10,813	-0.01%
2024/03/28	1.1	127.94	1	128.00	126.00	0.1	10,978	0.00%
2024/03/27	47.3	129.58	31	128.60	127.50	16.3	11,173	0.15%
2024/03/26	43	138.79	33	133.58	131.50	10	11,227	0.09%
2024/03/25	0	0.00	13	134.50	134.50	-13	10,741	-0.12%
2024/03/22	5	121.70	6	122.17	122.50	-1	10,943	-0.01%
2024/03/21	8.3	119.94	3	121.67	121.50	5.3	11,314	0.05%
2024/03/20	3	119.00	4	119.50	120.00	-1	12,008	-0.01%
2024/03/19	2.2	121.53	10	120.95	120.00	-7.9	12,105	-0.06%
2024/03/18	2	121.00	1.2	121.43	122.00	0.9	12,316	0.01%
2024/03/15	12	121.67	7	122.57	121.00	5	12,709	0.04%
2024/03/14	2	122.75	14.3	121.68	122.50	-12.3	13,710	-0.09%
2024/03/13	17	124.97	3	125.00	123.00	14	14,188	0.10%
2024/03/12	1	129.50	2	130.75	129.00	-1	14,705	-0.01%
2024/03/11	7.1	129.30	6.1	128.93	129.00	1.1	14,997	0.01%
2024/03/08	109.4	136.89	113	130.49	131.00	-3.6	15,156	-0.02%	大買/大賣/
2024/03/07	15.7	138.08	50	139.40	137.50	-34.3	15,459	-0.22%
2024/03/06	15	128.53	22	129.07	128.50	-7	15,394	-0.05%
2024/03/05	12	132.37	11	131.50	131.50	1	15,797	0.01%
2024/03/04	0	132.00	7	131.71	131.50	-7	16,131	-0.04%
2024/03/01	8	131.94	16.2	131.68	131.00	-8.2	16,757	-0.05%
2024/02/29	4	130.38	2	130.50	132.00	2	16,958	0.01%
2024/02/27	7	130.86	5	131.10	130.00	2	17,108	0.01%
2024/02/26	10.1	133.00	1	132.50	132.50	9.1	17,706	0.05%
2024/02/23	0	134.50	2.6	134.69	134.00	-2.6	18,732	-0.01%
2024/02/22	12.3	133.01	6	132.25	132.50	6.3	19,143	0.03%
2024/02/21	9	137.06	6	138.00	136.50	3	19,465	0.02%
2024/02/20	6.2	136.51	2.1	137.05	136.50	4.1	20,833	0.02%
2024/02/19	4	137.63	1	137.50	137.00	3	21,480	0.01%
2024/02/16	0.1	140.25	18	140.50	141.00	-17.9	22,655	-0.08%
2024/02/15	13	137.27	3	139.00	136.00	10	23,835	0.04%
2024/02/05	21.5	138.47	11.1	138.00	137.00	10.4	23,844	0.04%
2024/02/02	11.9	144.10	9	142.89	143.00	2.9	24,008	0.01%
2024/02/01	9	138.39	1	139.00	137.00	8	24,146	0.03%
2024/01/31	0	0.00	0	140.00	138.50	0	24,912	0.00%
2024/01/30	22	139.80	12.2	139.42	138.50	9.9	25,466	0.04%
2024/01/29	3	140.50	19.6	140.22	141.50	-16.6	27,200	-0.06%
2024/01/26	7.1	140.15	1	139.00	140.00	6.1	28,504	0.02%
2024/01/25	3	144.67	0	0.00	142.50	3	29,219	0.01%
2024/01/24	18.5	145.74	1.2	148.08	143.50	17.3	29,380	0.06%
2024/01/23	14	147.86	4	148.37	146.50	10	29,733	0.03%
2024/01/22	5	148.50	8	148.44	148.00	-3	30,158	-0.01%
2024/01/19	9.1	145.16	29	145.62	145.00	-19.9	30,462	-0.07%
2024/01/18	30	141.68	12	142.13	143.00	18	30,718	0.06%
2024/01/17	13.3	147.08	20	149.23	143.50	-6.7	31,186	-0.02%
2024/01/16	16.1	149.50	1	147.50	147.50	15.1	31,268	0.05%
2024/01/15	11.2	148.45	16	149.66	149.50	-4.9	31,362	-0.02%
2024/01/12	18.1	147.17	17	147.65	145.50	1.1	31,612	0.00%
2024/01/11	15.1	149.51	10.1	150.57	150.00	5	31,796	0.02%
2024/01/10	15.2	151.04	17	149.59	152.50	-1.8	33,245	-0.01%
2024/01/09	32.2	149.69	25	150.20	149.00	7.2	33,456	0.02%
2024/01/08	80.5	157.94	35.4	158.36	149.00	45.1	33,451	0.13%
2024/01/05	8	155.81	14	157.82	160.00	-6	33,127	-0.02%
2024/01/04	7.1	157.71	19.1	157.73	157.00	-12	33,237	-0.04%
2024/01/03	5.2	155.63	15	156.47	156.50	-9.8	33,381	-0.03%
2024/01/02	23.2	155.30	22.2	156.23	157.00	1	33,333	0.00%
2023/12/29	1	154.00	7.1	155.47	156.50	-6.1	33,292	-0.02%
2023/12/28	13.3	154.05	9	154.50	154.00	4.3	33,365	0.01%
2023/12/27	28	155.73	18	154.17	153.00	10	33,848	0.03%
2023/12/26	31	157.90	25	158.78	157.00	6	34,020	0.02%
2023/12/25	28.1	156.69	9.2	156.73	156.50	18.9	33,926	0.06%
2023/12/22	34	154.99	22	156.25	155.50	12	33,954	0.04%
2023/12/21	19	150.68	17.5	150.86	151.50	1.5	33,980	0.00%
2023/12/20	18	152.56	6.1	153.57	151.50	11.9	34,141	0.03%
2023/12/19	32.1	151.38	22	153.02	152.00	10.1	34,211	0.03%
2023/12/18	35.4	153.84	23	153.24	152.50	12.4	34,286	0.04%
2023/12/15	58.2	159.96	36	157.61	156.00	22.2	34,194	0.07%
2023/12/14	15	164.13	38.1	163.58	165.00	-23.1	33,968	-0.07%
2023/12/13	9	162.06	22	161.52	161.00	-13	34,449	-0.04%
2023/12/12	13.2	164.02	13	163.73	163.50	0.1	35,051	0.00%
2023/12/11	80.6	167.63	38	165.68	161.50	42.6	34,894	0.12%
2023/12/08	10.1	170.08	35.8	172.27	174.00	-25.7	33,960	-0.08%
2023/12/07	28.7	162.80	23.2	164.41	166.00	5.5	33,596	0.02%
2023/12/06	18	173.69	12	174.50	170.50	6	33,297	0.02%
2023/12/05	13.1	169.81	3	170.33	169.50	10.1	33,200	0.03%
2023/12/04	26	176.77	20	177.50	173.00	6	33,133	0.02%
2023/12/01	15	174.30	26	175.13	176.50	-11	32,795	-0.03%
2023/11/30	43	173.05	36	173.06	172.50	7	32,648	0.02%
2023/11/29	20.2	168.00	25.1	169.10	170.50	-4.9	32,301	-0.02%
2023/11/28	26.1	166.11	74.2	167.11	168.00	-48.1	32,070	-0.15%
2023/11/27	13	162.12	10.2	163.25	160.00	2.8	31,641	0.01%
2023/11/24	43.2	164.63	28	164.21	165.00	15.2	31,699	0.05%
2023/11/23	57	166.74	29.5	165.96	163.50	27.5	31,774	0.09%
2023/11/22	238.4	176.26	243	175.10	170.50	-4.6	31,908	-0.01%	大買/大賣/
2023/11/21	32	165.86	52	166.80	168.50	-20	31,430	-0.06%
2023/11/20	47	163.73	49.2	164.07	166.00	-2.2	31,221	-0.01%
2023/11/17	454.9	161.97	449.1	162.17	164.00	5.8	30,986	0.02%	大買/大賣/
2023/11/16	60	157.44	48.2	158.48	160.00	11.8	29,688	0.04%
2023/11/15	107.4	154.92	109.9	155.38	158.50	-2.6	29,107	-0.01%	大買/大賣/
2023/11/14	127.3	144.82	155.4	145.87	149.50	-28.1	28,172	-0.10%	大買/大賣/
2023/11/13	0	0.00	18	138.50	138.50	-18	27,196	-0.07%
2023/11/10	19.3	127.92	4	127.63	126.00	15.3	27,211	0.06%
2023/11/09	15.3	128.69	10	129.10	129.00	5.3	27,142	0.02%
2023/11/08	54.6	130.87	43	131.45	129.00	11.6	27,019	0.04%
2023/11/07	33	133.38	29	133.10	133.50	4	26,701	0.01%
2023/11/06	178.4	141.65	109.1	140.31	135.00	69.4	26,450	0.26%	大買/大賣/
2023/11/03	75.6	138.88	91.4	142.47	145.00	-15.8	25,118	-0.06%
2023/11/02	30	125.05	62.3	129.06	132.00	-32.3	24,186	-0.13%
2023/11/01	8	120.94	8	121.75	120.00	0	23,920	0.00%
2023/10/31	30	122.08	20	120.18	119.00	10	23,942	0.04%
2023/10/30	34	122.49	41	123.17	123.00	-7	23,924	-0.03%
2023/10/27	24	119.48	21.1	118.39	117.00	2.9	23,866	0.01%
2023/10/26	15.4	120.54	9.3	121.30	119.00	6.2	23,523	0.03%
2023/10/25	33.7	124.11	52.5	125.12	124.00	-18.9	23,188	-0.08%
2023/10/24	18	114.22	20	115.23	117.50	-2	22,575	-0.01%
2023/10/23	7	115.21	10	116.35	114.50	-3	22,310	-0.01%
2023/10/20	218.5	116.88	223	116.22	116.50	-4.5	22,156	-0.02%	大買/大賣/
2023/10/19	18.2	121.76	19.2	121.88	122.50	-1	21,788	0.00%
2023/10/18	96.7	130.74	98	135.53	121.50	-1.3	21,471	-0.01%
2023/10/17	15	131.23	25.1	132.65	134.50	-10.1	19,814	-0.05%
2023/10/16	20.3	122.94	28	123.71	122.50	-7.7	19,488	-0.04%
2023/10/13	8	120.06	26	120.77	122.00	-18	19,195	-0.09%
2023/10/12	11	111.55	17	115.59	118.50	-6	19,873	-0.03%
2023/10/11	11	112.50	7	109.64	108.00	4	20,327	0.02%
2023/10/06	24	117.19	19	116.50	116.00	5	20,959	0.02%
2023/10/05	11	117.82	4	117.88	117.00	7	21,594	0.03%
2023/10/04	11	117.64	6	118.42	118.50	5	22,450	0.02%
2023/10/03	19	122.76	15	124.60	118.00	4	22,460	0.02%
2023/10/02	11.9	125.37	16.2	123.65	123.00	-4.3	22,027	-0.02%
2023/09/28	7	119.93	6	119.17	118.50	1	22,128	0.00%
2023/09/27	28	117.54	31	118.23	121.50	-3	21,906	-0.01%
2023/09/26	34	119.72	21	117.95	117.00	13	21,747	0.06%
2023/09/25	10	121.25	15	122.27	122.00	-5	21,526	-0.02%
2023/09/22	9.9	118.10	3	119.17	120.00	6.9	21,249	0.03%
2023/09/21	11	115.09	14	117.11	119.00	-3	21,117	-0.01%
2023/09/20	26	116.77	22	116.73	115.50	4	20,877	0.02%
2023/09/19	37.1	121.87	28	121.36	118.00	9.1	20,651	0.04%
2023/09/18	3.2	119.85	11	123.45	122.50	-7.9	20,183	-0.04%
2023/09/15	17.1	119.59	31	119.84	120.00	-14	19,566	-0.07%
2023/09/14	1	109.00	17	109.91	111.00	-16	18,784	-0.09%
2023/09/13	2	101.20	1	101.00	101.00	1	18,675	0.01%
2023/09/12	7	102.79	3.2	103.10	103.00	3.8	18,860	0.02%
2023/09/11	16	109.94	20	107.38	105.50	-4	18,751	-0.02%
2023/09/08	15	113.73	9	116.33	116.50	6	18,518	0.03%
2023/09/07	3	115.17	2	116.00	115.00	1	18,412	0.01%
2023/09/06	11	116.41	6	116.50	116.50	5	18,611	0.03%
2023/09/05	10	114.20	7	117.00	118.00	3	18,805	0.02%
2023/09/04	8	113.88	12	114.63	116.00	-4	18,827	-0.02%
2023/09/01	9	113.06	8.1	114.42	112.50	0.9	18,965	0.00%
2023/08/31	14	115.57	14	115.79	115.00	0	19,335	0.00%
2023/08/30	7	112.29	12	114.46	114.50	-5	19,752	-0.03%
2023/08/29	7	108.00	6	108.08	109.00	1	19,823	0.01%
2023/08/28	30.1	117.34	24	111.56	108.50	6.1	19,677	0.03%
2023/08/25	11	120.95	62	118.25	120.50	-51	18,965	-0.27%
2023/08/24	7	116.29	13	116.38	113.50	-6	18,625	-0.03%
2023/08/23	4	115.00	7.1	115.08	115.00	-3.1	18,734	-0.02%
2023/08/22	3	112.00	5	112.30	110.00	-2	18,597	-0.01%
2023/08/21	6.1	109.50	4	110.75	108.50	2.1	18,705	0.01%
2023/08/18	10	110.40	2	108.50	108.00	8	18,625	0.04%
2023/08/17	6.2	114.66	9	115.61	116.00	-2.8	18,354	-0.02%
2023/08/16	3	111.33	2	111.75	113.50	1	18,081	0.01%
2023/08/15	9.1	113.08	5	113.20	110.00	4.1	17,939	0.02%
2023/08/14	6	109.17	4.7	109.14	109.00	1.3	17,783	0.01%
2023/08/11	11	106.95	9.2	109.33	110.00	1.8	17,660	0.01%
2023/08/10	4	108.37	6	108.67	109.50	-2	17,245	-0.01%
2023/08/09	23	109.50	18	109.75	109.50	5	16,904	0.03%
2023/08/08	20.1	107.44	32.2	105.58	105.50	-12	16,460	-0.07%
2023/08/07	18.9	118.29	5.4	119.72	117.00	13.5	16,266	0.08%
2023/08/04	14	110.50	8	109.38	109.50	6	15,730	0.04%
2023/08/02	13.4	114.55	16.4	113.97	113.50	-3	15,495	-0.02%
2023/08/01	12	123.95	9	122.33	121.50	3	15,096	0.02%
2023/07/31	6	140.90	0	0.00	133.00	6	14,649	0.04%
2023/07/28	2	142.25	0	0.00	147.50	2	14,586	0.01%
2023/07/26	1.4	146.18	1	154.00	151.50	0.4	14,531	0.00%
2023/07/25	0	150.00	0	0.00	142.50	0	14,521	0.00%
2023/07/24	1.6	144.10	2	149.00	151.00	-0.5	14,518	0.00%
2023/07/21	4	142.63	1.3	145.46	148.50	2.7	14,490	0.02%
2023/07/20	1	133.50	2	131.46	135.00	-1	14,460	-0.01%
2023/07/19	3	123.68	0.3	122.00	127.50	2.7	14,434	0.02%
2023/07/18	5.4	123.00	8	124.38	125.00	-2.7	14,485	-0.02%
2023/07/17	50.4	128.16	47.9	127.91	130.00	2.5	14,425	0.02%
2023/07/14	14	124.75	14	125.64	127.00	0	13,341	0.00%
2023/07/13	57.4	113.09	19.1	113.74	115.50	38.3	12,613	0.30%
2023/07/12	17	103.91	17	101.65	105.00	0	11,715	0.00%
2023/07/11	33.2	92.53	213.1	94.33	95.50	-179.9	11,020	-1.63%	大賣/鉅額交易
2023/07/10	13	85.40	15.5	85.80	86.90	-2.5	10,104	-0.02%
2023/07/07	11	83.17	31	82.94	84.20	-20	9,931	-0.20%
2023/07/06	38	83.90	55	83.96	83.80	-17	9,928	-0.17%
2023/07/05	30	81.41	23	81.77	81.00	7	9,556	0.07%
2023/07/04	14	81.79	11	81.94	81.60	3	9,601	0.03%
2023/07/03	37	81.99	9	82.63	81.60	28	9,611	0.29%
2023/06/30	6	80.45	6	81.00	81.00	0	9,650	0.00%
2023/06/29	12	80.28	15	80.55	80.10	-3	9,705	-0.03%
2023/06/28	5	77.16	16	78.51	80.00	-11	9,781	-0.11%
2023/06/27	14.1	78.13	8	78.86	76.70	6.1	10,125	0.06%
2023/06/26	11	78.41	14	78.39	78.30	-3	10,225	-0.03%
2023/06/21	7	80.09	8	80.60	79.80	-1	10,768	-0.01%
2023/06/20	3	81.10	7	81.30	80.50	-4	10,821	-0.04%
2023/06/19	22	82.97	4	83.23	81.60	18	11,007	0.16%
2023/06/16	20	82.23	21.2	83.60	84.60	-1.2	11,359	-0.01%
2023/06/15	29	82.10	34	82.05	81.90	-5	11,440	-0.04%
2023/06/14	21	83.13	13	83.89	82.00	8	11,769	0.07%
2023/06/13	13	84.58	15	85.50	84.20	-2	12,105	-0.02%
2023/06/12	38.1	83.94	14	83.94	83.90	24.1	12,564	0.19%
2023/06/09	18.1	88.23	46	87.84	87.90	-27.9	12,720	-0.22%
2023/06/08	32	85.69	26	85.28	84.80	6	13,013	0.05%
2023/06/07	18.2	87.97	20	88.94	87.90	-1.8	13,809	-0.01%
2023/06/06	33	87.01	24.3	87.86	87.50	8.7	14,003	0.06%
2023/06/05	77	88.54	64.4	89.04	88.20	12.6	13,742	0.09%
2023/06/02	20.1	84.24	34	85.22	84.30	-13.9	13,298	-0.10%
2023/06/01	6	81.00	15	82.24	83.10	-9	13,393	-0.07%
2023/05/31	11.3	81.14	17	81.56	80.80	-5.7	13,848	-0.04%
2023/05/30	33.2	81.84	10	82.60	80.60	23.2	14,101	0.16%
2023/05/29	5.1	81.84	30.2	81.44	83.10	-25.1	14,588	-0.17%
2023/05/26	14	77.19	16	77.10	76.00	-2	15,577	-0.01%
2023/05/25	12.2	78.20	21	78.93	77.30	-8.8	16,162	-0.05%
2023/05/24	9.2	76.31	7	76.60	76.50	2.2	16,271	0.01%
2023/05/23	5	77.10	7	77.54	77.10	-2	17,055	-0.01%
2023/05/22	1	77.00	8	76.18	77.10	-7	17,148	-0.04%
2023/05/19	11	75.14	11	75.44	74.90	0	17,153	0.00%
2023/05/18	9	76.84	5	77.18	76.20	4	17,170	0.02%
2023/05/17	10	75.45	19	75.87	76.00	-9	17,186	-0.05%
2023/05/16	10	75.16	30	74.87	75.60	-20	17,215	-0.12%
2023/05/15	28	73.06	28	73.39	73.20	0	17,302	0.00%
2023/05/12	11	71.48	10.1	71.65	73.50	0.9	17,428	0.01%
2023/05/11	19.1	74.10	21	74.42	71.70	-1.9	17,946	-0.01%
2023/05/10	6	72.25	10	73.00	73.60	-4	17,858	-0.02%
2023/05/09	11	73.91	14	73.36	73.00	-3	17,911	-0.02%
2023/05/08	5	75.30	14	74.92	74.80	-9	18,028	-0.05%
2023/05/05	0	0.00	2	74.70	74.80	-2	18,545	-0.01%
2023/05/04	8	74.28	3	74.47	74.00	5	19,184	0.03%
2023/05/03	5	74.00	6	74.57	74.50	-1	19,241	-0.01%
2023/05/02	0	0.00	1	74.70	75.40	-1	19,298	-0.01%
2023/04/28	6	74.83	7	75.27	74.00	-1	19,342	-0.01%
2023/04/27	24	73.50	21	74.17	73.60	3	19,299	0.02%
2023/04/26	41	72.78	42	72.89	73.00	-1	19,270	-0.01%
2023/04/25	44	75.32	49	73.70	73.50	-5	19,280	-0.03%
2023/04/24	15	76.57	20	77.09	77.20	-5	19,278	-0.03%
2023/04/21	32	76.98	18	77.41	76.70	14	19,280	0.07%
2023/04/20	10	78.10	8	78.46	77.80	2	19,231	0.01%
2023/04/19	31	80.29	31	80.05	79.40	0	19,261	0.00%
2023/04/18	27	81.98	40	81.66	80.50	-13	19,227	-0.07%
2023/04/17	19	82.38	13	82.79	82.10	6	19,301	0.03%
2023/04/14	5	82.90	5	83.40	82.20	0	19,408	0.00%
2023/04/13	49.1	83.27	63	83.23	82.20	-13.9	19,515	-0.07%
2023/04/12	10	85.81	6	85.77	85.50	4	19,547	0.02%
2023/04/11	26	87.98	13	87.17	85.60	13	19,588	0.07%
2023/04/10	15	86.22	19	86.48	87.40	-4	19,543	-0.02%
2023/04/07	11	85.74	11	85.88	85.40	0	19,545	0.00%
2023/04/06	15	85.37	9	85.84	85.50	6	19,545	0.03%
2023/03/31	0	0.00	12	85.71	86.00	-12	19,512	-0.06%
2023/03/30	5	83.40	15	84.05	84.80	-10	19,493	-0.05%
2023/03/29	41	83.18	47	83.51	83.30	-6	19,515	-0.03%
2023/03/28	78	86.10	20.3	84.31	84.10	57.7	19,537	0.30%
2023/03/27	15	90.07	15	90.21	89.70	0	19,220	0.00%
2023/03/24	40	91.72	32.1	91.74	89.60	7.9	19,247	0.04%
2023/03/23	1.1	89.79	3	89.93	89.50	-1.9	18,799	-0.01%
2023/03/22	8.1	89.48	11	89.50	89.50	-3	18,928	-0.02%
2023/03/21	35	91.41	13	92.43	89.10	22	19,292	0.11%
2023/03/20	23.1	90.32	23	91.10	91.80	0.1	19,422	0.00%
2023/03/17	7.1	89.64	12	90.03	89.80	-4.9	19,692	-0.03%
2023/03/16	31	87.85	24	86.74	88.60	7	19,658	0.04%
2023/03/15	36.1	90.71	43.3	91.25	89.60	-7.2	19,380	-0.04%
2023/03/14	56	89.85	52	89.70	88.00	4	19,026	0.02%
2023/03/13	49	92.51	46.1	92.82	92.90	2.9	18,928	0.02%
2023/03/10	89.1	93.95	144	95.31	94.80	-54.9	18,556	-0.30%	大賣/
2023/03/09	207	93.17	33	93.42	96.00	174	18,325	0.95%	大買/鉅額交易
2023/03/08	30	87.75	19	88.70	87.30	11	18,601	0.06%
2023/03/07	38	88.03	15	88.21	87.60	23	18,539	0.12%
2023/03/06	33	87.09	38	87.12	89.50	-5	18,424	-0.03%
2023/03/03	18	87.19	9	89.24	85.00	9	18,250	0.05%
2023/03/02	14	88.81	15	90.03	87.90	-1	17,890	-0.01%
2023/03/01	25	89.36	16	89.88	89.70	9	17,649	0.05%
2023/02/24	78.3	87.77	98	88.07	90.80	-19.7	17,103	-0.12%
2023/02/23	11	78.94	27	80.36	83.80	-16	15,978	-0.10%
2023/02/22	28.1	77.60	24	76.84	76.20	4.1	15,663	0.03%
2023/02/21	19	78.69	43	79.11	80.30	-24	15,878	-0.15%
2023/02/20	0	0.00	12	75.25	75.50	-12	15,458	-0.08%
2023/02/17	3	73.47	1	73.90	73.90	2	15,640	0.01%
2023/02/16	1	73.30	15	73.78	74.20	-14	15,811	-0.09%
2023/02/15	14	72.94	5	72.36	72.60	9	16,237	0.06%
2023/02/14	6	74.47	5	74.60	73.70	1	16,523	0.01%
2023/02/13	1	74.50	17	74.77	74.60	-16	17,127	-0.09%
2023/02/10	16	75.28	5	74.44	73.40	11	17,636	0.06%
2023/02/09	29	76.73	32	77.27	75.30	-3	18,042	-0.02%
2023/02/08	9	72.33	8	73.71	74.50	1	18,685	0.01%
2023/02/07	3	71.40	4	72.03	72.20	-1	19,168	-0.01%
2023/02/06	8	71.64	18	72.04	72.60	-10	19,424	-0.05%
2023/02/03	35	74.86	5	74.74	72.20	30	19,497	0.15%
2023/02/02	14	76.36	31	75.75	77.00	-17	19,396	-0.09%
2023/02/01	1	70.10	8	69.85	70.20	-7	19,012	-0.04%
2023/01/31	4	68.98	8	69.40	69.50	-4	19,298	-0.02%
2023/01/30	10	67.58	6	67.80	68.40	4	19,549	0.02%
2023/01/17	5	66.64	0	0.00	66.60	5	19,758	0.03%
2023/01/16	7	66.49	6	67.05	67.00	1	19,981	0.01%
2023/01/13	2	67.90	0	0.00	67.00	2	20,236	0.01%
2023/01/12	13	69.05	2	69.70	68.10	11	20,539	0.05%
2023/01/11	1	69.60	5	69.64	69.30	-4	20,819	-0.02%
2023/01/10	0	0.00	2	70.40	70.30	-2	21,199	-0.01%
2023/01/09	1	71.40	4	70.95	70.70	-3	21,555	-0.01%
2023/01/06	1	69.40	7	69.54	69.70	-6	22,169	-0.03%
2023/01/05	11	69.58	6	70.47	68.80	5	22,827	0.02%
2023/01/04	10	69.34	10	69.35	69.30	0	23,375	0.00%
2023/01/03	2	68.20	11	68.45	69.10	-9	23,527	-0.04%
2022/12/30	6	67.45	1	68.00	67.30	5	23,873	0.02%
2022/12/29	6	67.37	6	66.88	67.40	0	24,176	0.00%
2022/12/28	19.1	69.54	8	68.94	67.90	11.1	25,018	0.04%
2022/12/27	1	70.70	1	70.80	70.90	0	25,275	0.00%
2022/12/26	5	69.40	76	69.80	70.00	-71	25,716	-0.28%
2022/12/23	7	68.70	10	69.29	69.30	-3	26,211	-0.01%
2022/12/22	4	69.83	12	70.24	69.40	-8	26,626	-0.03%
2022/12/21	4.1	69.09	1	69.70	69.60	3.1	27,218	0.01%
2022/12/20	15	72.28	17	71.38	69.80	-2	27,653	-0.01%
2022/12/19	5.8	72.54	3	71.70	71.20	2.8	27,981	0.01%
2022/12/16	3	73.30	10	73.77	73.10	-7	28,384	-0.02%
2022/12/15	18	74.26	12	74.05	73.80	6	28,853	0.02%
2022/12/14	16	75.11	36	74.86	74.50	-20	28,913	-0.07%
2022/12/13	40	76.18	52	76.62	75.00	-12	28,958	-0.04%
2022/12/12	68	75.22	13	75.85	73.60	55	28,681	0.19%
2022/12/09	28	75.28	71	76.01	76.80	-43	28,540	-0.15%
2022/12/08	17	72.34	14	73.94	74.70	3	28,608	0.01%
2022/12/07	8	70.76	7	70.70	70.20	1	29,142	0.00%
2022/12/06	7	73.19	20	73.00	71.70	-13	30,033	-0.04%
2022/12/05	36	75.31	18	76.49	73.60	18	30,158	0.06%
2022/12/02	8	73.65	15	74.97	75.00	-7	29,998	-0.02%
2022/12/01	50	75.82	36	76.55	74.40	14	30,046	0.05%
2022/11/30	36	72.74	64	72.74	74.00	-28	29,730	-0.09%
2022/11/29	7	66.76	7	67.13	68.30	0	29,546	0.00%
2022/11/28	5	68.52	3	68.83	68.20	2	30,800	0.01%
2022/11/25	29	69.81	0	0.00	68.60	29	32,655	0.09%
2022/11/24	9	71.49	2	72.40	71.90	7	33,411	0.02%
2022/11/23	1	70.80	1	70.50	70.90	0	33,963	0.00%
2022/11/22	17	71.16	8	71.31	70.80	9	34,410	0.03%
2022/11/21	13	72.32	2	73.40	70.80	11	34,985	0.03%
2022/11/18	18	72.79	34	73.94	72.40	-16	34,973	-0.05%
2022/11/17	7	74.03	18	73.62	74.30	-11	34,894	-0.03%
2022/11/16	10	71.01	15	71.31	71.50	-5	34,705	-0.01%
2022/11/15	7	68.97	17	69.97	70.30	-10	34,609	-0.03%
2022/11/14	7	68.01	7	68.26	68.50	0	34,814	0.00%
2022/11/11	29	69.04	14	69.21	67.40	15	34,912	0.04%
2022/11/10	14	68.73	12	69.27	68.90	2	34,807	0.01%
2022/11/09	42	70.68	27	70.63	69.70	15	34,981	0.04%
2022/11/08	13	71.69	16	72.14	70.90	-3	34,871	-0.01%
2022/11/07	12	71.01	16	71.54	70.10	-4	34,274	-0.01%
2022/11/04	20	70.51	20	69.48	70.30	0	33,789	0.00%
2022/11/03	21	67.02	27	67.60	70.60	-6	32,646	-0.02%
2022/11/02	16	63.98	4	64.50	64.20	12	32,059	0.04%
2022/11/01	8	64.25	2	63.70	64.50	6	31,810	0.02%
2022/10/31	9	64.16	26	64.05	64.10	-17	31,629	-0.05%
2022/10/28	2	61.30	1	61.90	60.20	1	31,345	0.00%
2022/10/27	12	61.06	9	61.26	62.90	3	31,169	0.01%
2022/10/26	16	60.49	2	60.95	59.70	14	30,884	0.05%
2022/10/25	8	61.80	7	61.50	60.90	1	30,630	0.00%
2022/10/24	1	63.70	0	0.00	62.60	1	30,509	0.00%
2022/10/21	4	62.73	1	62.30	61.70	3	30,355	0.01%
2022/10/20	6	63.38	2.5	62.86	64.60	3.5	30,864	0.01%
2022/10/19	17	64.89	14	66.09	64.00	3	32,142	0.01%
2022/10/18	5	65.88	6	66.67	65.00	-1	33,150	0.00%
2022/10/17	4.5	63.60	4	62.73	66.00	0.5	33,887	0.00%
2022/10/14	22	64.11	33	64.43	64.00	-11	34,011	-0.03%
2022/10/13	70	62.79	54.7	61.61	60.00	15.3	33,615	0.05%
2022/10/12	25	65.56	31.3	64.89	64.70	-6.3	33,001	-0.02%
2022/10/11	5	71.94	1	71.80	71.80	4	32,494	0.01%
2022/10/07	21	79.03	24	79.51	79.70	-3	32,278	-0.01%
2022/10/06	35	78.77	20	78.57	78.50	15	31,956	0.05%
2022/10/05	15	80.78	17	79.74	78.70	-2	31,799	-0.01%
2022/10/04	18	77.61	21	78.17	77.60	-3	31,121	-0.01%
2022/10/03	24	76.92	12	76.43	75.30	12	30,944	0.04%
2022/09/30	39	76.37	47	76.28	79.00	-8	30,855	-0.03%
2022/09/29	28	76.23	9	76.93	76.10	19	31,036	0.06%
2022/09/28	38	77.24	15	76.69	74.40	23	31,298	0.07%
2022/09/27	20	79.71	8	80.23	82.20	12	31,239	0.04%
2022/09/26	12	83.42	11	84.77	79.80	1	30,961	0.00%
2022/09/23	11	88.01	8	89.20	88.60	3	30,712	0.01%
2022/09/22	15	91.16	8	91.15	91.40	7	30,353	0.02%
2022/09/21	2	88.50	1	88.00	88.50	1	29,891	0.00%
2022/09/20	12	87.63	14	87.80	88.30	-2	30,285	-0.01%
2022/09/19	12	87.53	9	87.63	86.50	3	30,186	0.01%
2022/09/16	10	87.87	9	88.29	88.70	1	29,989	0.00%
2022/09/15	8	91.75	4	91.98	88.50	4	29,667	0.01%
2022/09/14	11	90.12	27	89.53	92.40	-16	29,378	-0.05%
2022/09/13	20	88.83	24	88.49	89.00	-4	28,505	-0.01%
2022/09/12	3	85.03	20.2	86.49	87.40	-17.2	27,457	-0.06%
2022/09/08	2	79.55	7	79.31	79.50	-5	27,151	-0.02%
2022/09/07	24.2	79.33	10	79.88	78.50	14.2	26,915	0.05%
2022/09/06	37	83.12	37	81.01	80.40	0	26,530	0.00%
2022/09/05	10	86.52	1	84.70	83.10	9	25,997	0.03%
2022/09/02	68	90.08	53	89.67	86.50	15	25,440	0.06%
2022/09/01	24	89.53	36	89.14	88.60	-12	23,993	-0.05%
2022/08/31	5	85.59	18	87.07	90.50	-13	22,015	-0.06%
2022/08/30	23	82.55	42.1	82.08	82.30	-19.1	20,950	-0.09%
2022/08/29	20	78.65	9	79.32	80.00	11	20,170	0.05%
2022/08/26	8	80.14	26.3	78.48	83.30	-18.3	19,583	-0.09%
2022/08/25	17	73.94	4	74.98	75.80	13	18,831	0.07%
2022/08/24	3	72.50	5	71.62	72.80	-2	18,556	-0.01%
2022/08/23	34	73.08	5	72.42	71.70	29	18,269	0.16%
2022/08/22	8	76.35	6	75.77	74.30	2	17,888	0.01%
2022/08/19	5	80.14	15	80.16	79.60	-10	17,592	-0.06%
2022/08/18	17	77.46	20	78.65	77.30	-3	17,053	-0.02%
2022/08/17	23	77.23	26	78.61	78.50	-3	16,700	-0.02%
2022/08/16	23	81.16	11	79.95	77.80	12	16,306	0.07%
2022/08/15	13	79.85	4	80.68	83.90	9	15,725	0.06%
2022/08/12	2	84.50	4.2	83.35	81.20	-2.2	15,102	-0.01%
2022/08/11	1	80.50	1	80.80	81.10	0	15,002	0.00%
2022/08/10	1	77.70	4	79.85	80.80	-3	14,949	-0.02%
2022/08/09	1	76.70	7	76.44	76.70	-6	14,871	-0.04%
2022/08/08	7	72.51	7	74.46	75.00	0	14,806	0.00%
2022/08/05	0	0.00	3	72.00	73.00	-3	14,739	-0.02%
2022/08/04	9.1	70.87	2	68.15	70.00	7.1	14,690	0.05%
2022/08/03	2	72.40	2	76.85	73.00	0	14,550	0.00%
2022/08/02	4	75.50	14	73.54	75.40	-10	14,465	-0.07%
2022/08/01	1	74.60	7	75.20	74.80	-6	14,408	-0.04%
2022/07/29	4	74.48	11	73.97	73.00	-7	14,329	-0.05%
2022/07/28	3	73.33	2	73.75	71.00	1	14,173	0.01%
2022/07/27	18	70.25	16	72.08	73.00	2	14,073	0.01%
2022/07/26	33	71.62	65	73.30	73.30	-32	13,268	-0.24%
2022/07/25	48	70.29	147	69.50	72.80	-99	11,679	-0.85%	大賣/
2022/07/22	74	64.26	189	65.57	66.20	-115	10,286	-1.12%	大賣/鉅額交易
2022/07/21	64	58.91	59	56.33	60.30	5	9,123	0.05%
2022/07/20	17	54.17	16	55.07	54.90	1	8,565	0.01%
2022/07/19	0	0.00	2	50.95	50.90	-2	8,248	-0.02%
2022/07/18	76	52.64	82	53.47	52.50	-6	8,159	-0.07%
2022/07/14	12	51.45	11	51.78	51.70	1	7,883	0.01%
2022/07/13	15	52.21	22	52.96	51.00	-7	7,705	-0.09%
2022/07/12	11	50.56	5	52.78	49.95	6	7,391	0.08%
2022/07/11	6	53.77	5	53.68	53.20	1	7,151	0.01%
2022/07/08	11	56.78	26	56.25	54.90	-15	6,933	-0.22%
2022/07/07	16	56.42	16	57.21	57.60	0	6,461	0.00%
2022/07/06	14	55.94	10	56.20	55.00	4	5,711	0.07%
2022/07/05	14	55.99	23	55.97	57.20	-9	4,986	-0.18%
2022/07/04	0	0.00	5	49.14	52.00	-5	4,338	-0.12%
2022/07/01	22	49.33	23	50.23	47.85	-1	4,044	-0.02%
2022/06/29	30	50.79	54	50.04	49.95	-24	3,555	-0.67%
2022/06/28	54	54.88	13	54.93	55.40	41	3,309	1.24%
2022/06/27	7	54.17	8	53.45	54.60	-1	2,744	-0.04%
2022/06/24	17	48.26	35	47.77	49.70	-18	2,530	-0.71%
2022/06/23	2	46.40	1	46.00	45.20	1	2,411	0.04%
2022/06/22	42	48.17	37	47.95	47.70	5	2,272	0.22%
2022/06/21	2	44.30	2	45.15	46.75	0	1,872	0.00%
2022/06/20	4	44.19	1	45.15	42.50	3	1,832	0.16%
2022/06/17	1	44.85	1	44.60	45.60	0	1,830	0.00%
2022/06/15	1	48.00	1	47.80	47.10	0	1,910	0.00%
2022/06/14	2	47.05	0	0.00	47.85	2	1,960	0.10%
2022/06/13	2	48.03	0	0.00	47.70	2	1,996	0.10%
2022/06/10	1	50.00	0	0.00	49.90	1	2,023	0.05%
2022/06/06	0	0.00	1	52.80	52.50	-1	2,210	-0.05%
2022/06/02	1	54.00	1	52.90	52.50	0	2,308	0.00%
2022/06/01	1	53.60	5	53.28	53.00	-4	2,373	-0.17%
2022/05/31	1	52.50	0	0.00	53.10	1	2,436	0.04%
2022/05/30	0	0.00	2	52.00	51.90	-2	2,632	-0.08%
2022/05/27	5	52.28	4	52.10	51.20	1	2,865	0.03%
2022/05/20	2	51.10	0	0.00	51.20	2	3,027	0.07%
2022/05/19	10	51.30	1	50.40	51.60	9	3,044	0.30%
2022/05/18	2	51.30	0	0.00	51.30	2	3,051	0.07%
2022/05/16	10	48.85	0	0.00	48.60	10	3,133	0.32%
2022/05/09	0	0.00	1	47.80	47.05	-1	3,521	-0.03%
2022/05/06	10	50.20	0	0.00	50.50	10	3,561	0.28%
2022/05/05	2	51.15	0	0.00	51.10	2	3,703	0.05%
2022/05/04	0	0.00	1	50.00	50.00	-1	3,761	-0.03%
2022/04/29	0	0.00	2	51.10	49.10	-2	3,924	-0.05%
2022/04/27	1	48.80	2	48.50	49.85	-1	4,053	-0.02%
2022/04/25	0	51.40	0	0.00	51.30	0	4,117	0.00%
2022/04/20	0	0.00	1	55.30	55.80	-1	4,483	-0.02%
2022/04/18	1	56.20	1	54.90	55.00	0	4,770	0.00%
2022/04/15	0	56.90	0	0.00	56.00	0	4,839	0.00%
2022/04/07	4	62.08	1	61.30	60.30	3	5,342	0.06%
2022/04/06	0	0.00	1	65.30	63.90	-1	5,394	-0.02%
2022/04/01	1	64.90	0	0.00	65.50	1	5,555	0.02%
2022/03/30	12	67.21	2	67.95	66.40	10	5,947	0.17%
2022/03/29	0	0.00	3	67.20	67.10	-3	6,206	-0.05%
2022/03/28	0	0.00	1	66.60	66.60	-1	6,521	-0.02%
2022/03/25	12	66.28	13	66.22	66.10	-1	6,649	-0.02%
2022/03/24	2	66.70	1	66.20	67.30	1	6,868	0.01%
2022/03/23	0	0.00	1	65.20	65.10	-1	7,190	-0.01%
2022/03/22	0	0.00	2	65.25	65.60	-2	7,585	-0.03%
2022/03/21	7	65.81	5	64.30	64.30	2	7,759	0.03%
2022/03/18	1	62.50	4	63.78	64.80	-3	7,909	-0.04%
2022/03/16	1	60.70	1	60.00	59.80	0	8,209	0.00%
2022/03/14	0	0.00	1	61.00	61.40	-1	8,893	-0.01%
2022/03/11	1	60.50	2	60.00	60.50	-1	9,523	-0.01%
2022/03/10	4	59.85	0	0.00	60.00	4	9,740	0.04%
2022/03/09	3	58.10	6	57.87	57.90	-3	10,495	-0.03%
2022/03/08	2	56.90	0	0.00	56.70	2	10,842	0.02%
2022/03/07	3	61.47	0	0.00	59.30	3	11,230	0.03%
2022/03/04	2	65.20	4	65.50	64.00	-2	11,737	-0.02%
2022/03/03	7	68.56	9	68.79	66.10	-2	12,164	-0.02%
2022/03/02	12	67.91	10	68.05	68.40	2	12,643	0.02%
2022/03/01	3	64.77	0	0.00	65.30	3	13,377	0.02%
2022/02/24	2	61.60	8	63.15	61.50	-6	14,277	-0.04%
2022/02/22	1	64.60	0	0.00	64.30	1	15,252	0.01%
2022/02/21	2	66.45	0	0.00	66.30	2	15,693	0.01%
2022/02/18	9	66.57	0	0.00	67.60	9	16,670	0.05%
2022/02/17	34	67.27	33	67.83	67.20	1	17,688	0.01%
2022/02/16	3	67.90	7	67.91	68.00	-4	19,771	-0.02%
2022/02/15	2	66.40	4	65.80	65.60	-2	21,772	-0.01%
2022/02/14	8	65.05	2	65.90	65.20	6	25,647	0.02%
2022/02/11	2	68.65	1	68.80	68.80	1	27,111	0.00%
2022/02/10	4	68.63	2	68.60	68.20	2	27,857	0.01%
2022/02/09	3	68.80	2	69.00	68.70	1	28,956	0.00%
2022/02/08	1	67.10	2	67.40	68.20	-1	30,368	0.00%
2022/02/07	11	64.01	10	65.41	67.00	1	31,122	0.00%
2022/01/26	8	67.08	8	67.36	67.00	0	31,799	0.00%
2022/01/25	12	67.52	8	67.60	66.50	4	33,215	0.01%
2022/01/24	13	68.11	7	68.74	69.60	6	34,442	0.02%
2022/01/21	2	69.75	2	71.40	70.40	0	35,072	0.00%
2022/01/20	4	71.05	0	0.00	71.00	4	35,207	0.01%
2022/01/19	0	0.00	2	72.00	72.90	-2	36,607	-0.01%
2022/01/18	5	73.70	1	74.50	73.20	4	37,018	0.01%
2022/01/17	9	73.02	6	73.60	73.80	3	37,279	0.01%
2022/01/14	14	71.59	15	71.33	72.10	-1	37,609	0.00%
2022/01/13	0	0.00	21	72.91	73.70	-21	38,006	-0.06%
2022/01/12	6	73.63	3	74.00	73.50	3	38,002	0.01%
2022/01/11	9	74.48	6.4	73.73	74.00	2.6	37,927	0.01%
2022/01/10	5	78.60	5	77.90	78.80	0	37,725	0.00%
2022/01/07	5	79.16	3	80.20	78.10	2	37,654	0.01%
2022/01/06	1	82.00	1	82.00	82.00	0	37,509	0.00%
2022/01/05	36	83.36	9	83.32	83.50	27	37,444	0.07%
2022/01/04	2	86.65	14	86.51	86.00	-12	37,324	-0.03%
2022/01/03	1	86.40	1	87.60	86.40	0	37,205	0.00%
2021/12/30	14	86.06	2	86.35	85.90	12	37,130	0.03%
2021/12/29	0	0.00	2	87.20	87.40	-2	37,075	-0.01%
2021/12/28	8	87.64	3	87.27	86.60	5	37,005	0.01%
2021/12/27	2	89.40	10	88.96	89.00	-8	36,847	-0.02%
2021/12/24	21	89.41	16	87.88	87.70	5	36,731	0.01%
2021/12/23	0	0.00	4	89.10	89.40	-4	36,479	-0.01%
2021/12/22	10	88.81	11	88.52	86.50	-1	36,184	0.00%
2021/12/21	7	86.61	6	87.53	86.70	1	35,854	0.00%
2021/12/20	11	86.58	11	87.08	87.80	0	35,701	0.00%
2021/12/17	27	88.12	5	84.98	86.30	22	35,437	0.06%
2021/12/16	11	89.85	21.2	89.91	91.20	-10.2	35,077	-0.03%
2021/12/15	5	83.96	19	86.02	87.00	-14	34,663	-0.04%
2021/12/14	13.2	83.71	11	82.62	83.30	2.2	34,486	0.01%
2021/12/13	1	86.10	3	87.46	87.00	-2	34,253	-0.01%
2021/12/10	10	88.53	13	88.21	86.20	-3	34,088	-0.01%
2021/12/09	14	90.89	11	90.42	89.20	3	33,832	0.01%
2021/12/08	10	90.87	11	91.65	89.00	-1	33,400	0.00%
2021/12/07	15	93.29	16	92.03	90.20	-1	33,056	0.00%
2021/12/06	6	90.58	3	91.03	90.00	3	32,385	0.01%
2021/12/03	53	91.23	64	91.83	90.40	-11	32,138	-0.03%
2021/12/02	13	89.52	6	88.57	87.60	7	31,348	0.02%
2021/12/01	46	87.55	29	87.98	89.00	17	30,951	0.06%
2021/11/30	26	87.68	44	87.34	88.30	-18	30,503	-0.06%
2021/11/29	23	81.27	22.1	81.12	84.00	0.9	29,973	0.00%
2021/11/26	51	84.93	11	83.64	84.40	40	29,519	0.14%
2021/11/25	114	89.37	34	88.60	85.60	80	28,830	0.28%	大買/
2021/11/24	38	85.06	8	86.45	85.00	30	27,866	0.11%
2021/11/23	49.1	85.57	9	85.66	85.80	40.1	27,499	0.15%
2021/11/22	14	90.35	17	90.72	90.50	-3	26,899	-0.01%
2021/11/19	36	90.94	30	92.89	90.50	6	26,619	0.02%
2021/11/18	19	90.23	8	90.11	89.10	11	25,846	0.04%
2021/11/17	71.1	92.82	41	93.34	92.80	30.1	25,368	0.12%
2021/11/16	35	92.69	74.5	91.29	90.70	-39.5	24,376	-0.16%
2021/11/15	79	98.36	62	98.61	94.50	17	23,355	0.07%
2021/11/12	48	95.41	84	95.90	99.00	-36	21,248	-0.17%
2021/11/11	118	93.58	72	93.91	90.00	46	19,169	0.24%	大買/
2021/11/10	85	89.77	96.3	91.11	92.50	-11.3	15,253	-0.07%
2021/11/09	35	80.62	53	81.87	84.10	-18	13,734	-0.13%
2021/11/08	54	72.49	70	73.85	76.50	-16	12,992	-0.12%
2021/11/05	66	70.86	77	71.34	69.60	-11	11,841	-0.09%
2021/11/04	21	70.22	15	70.92	67.20	6	10,262	0.06%
2021/11/03	25	66.53	17	68.75	71.00	8	9,459	0.08%
2021/11/02	46	69.95	55	69.73	69.00	-9	8,675	-0.10%
2021/11/01	52	66.58	25	67.18	68.30	27	7,207	0.37%
2021/10/29	4	59.23	26	60.32	62.10	-22	5,907	-0.37%
2021/10/28	17	58.07	18	58.07	56.50	-1	5,203	-0.02%
2021/10/27	37	58.91	36	59.87	58.80	1	4,941	0.02%
2021/10/26	10	56.17	23	57.32	58.60	-13	3,605	-0.36%
2021/10/25	6	49.64	18	50.99	53.30	-12	3,185	-0.38%
2021/10/22	26	49.92	14.1	49.39	48.50	11.9	2,943	0.40%
2021/10/21	7	49.56	28	49.72	49.70	-21	2,551	-0.82%
2021/10/20	0	0.00	5	45.87	46.65	-5	2,086	-0.24%
2021/10/19	0	0.00	15	41.95	42.45	-15	2,016	-0.74%
2021/10/18	15	41.39	16	41.78	42.05	-1	2,082	-0.05%
2021/10/15	18	40.55	0	0.00	40.75	18	2,161	0.83%
2021/10/14	0	0.00	11	39.32	39.30	-11	2,261	-0.49%
2021/10/13	1	39.70	10	39.00	38.95	-9	2,324	-0.39%
2021/10/08	9	40.46	10	40.68	40.45	-1	2,578	-0.04%
2021/10/07	12	40.98	11	41.00	40.90	1	2,873	0.03%
2021/10/06	12	40.16	1	39.40	39.35	11	3,229	0.34%
2021/10/05	7	40.59	0	0.00	40.75	7	3,517	0.20%
2021/10/04	3	39.80	0	0.00	39.80	3	3,664	0.08%
2021/09/30	1	43.00	1	43.50	43.35	0	3,797	0.00%
2021/09/29	2	43.83	0	0.00	43.30	2	4,094	0.05%
2021/09/28	1	45.90	0	0.00	45.75	1	4,521	0.02%
2021/09/22	1	45.75	0	0.00	45.75	1	4,914	0.02%
2021/09/17	0	0.00	22	46.47	47.35	-22	4,976	-0.44%
2021/09/16	2	46.00	0	0.00	46.00	2	5,054	0.04%
2021/09/13	1	47.10	0	0.00	47.05	1	5,438	0.02%
2021/09/07	16	48.13	0	0.00	47.80	16	6,048	0.26%
2021/09/06	0	0.00	1	50.80	48.75	-1	6,115	-0.02%
2021/09/03	0	0.00	1	52.50	51.20	-1	6,139	-0.02%
2021/09/02	5	51.32	9	51.19	51.00	-4	6,119	-0.07%
2021/09/01	5	49.70	0	0.00	50.40	5	6,071	0.08%
2021/08/27	1	48.45	0	0.00	48.15	1	6,060	0.02%
2021/08/24	2	47.60	0	0.00	47.55	2	6,177	0.03%
2021/08/23	5	48.75	7	48.38	48.60	-2	6,231	-0.03%
2021/08/20	0	0.00	1	47.00	46.90	-1	6,281	-0.02%
2021/08/19	2	47.10	0	0.00	46.50	2	6,292	0.03%
2021/08/18	8	48.16	1	48.80	49.05	7	6,285	0.11%
2021/08/17	9	48.89	0	0.00	47.15	9	6,291	0.14%
2021/08/16	2	50.00	10	50.10	49.95	-8	6,283	-0.13%
2021/08/12	24	53.01	23	52.99	51.60	1	6,284	0.02%
2021/08/11	3	51.70	3	52.30	50.90	0	6,247	0.00%
2021/08/06	0	0.00	5	52.70	52.10	-5	6,286	-0.08%
2021/08/05	1	54.80	1	54.20	54.20	0	6,275	0.00%
2021/08/04	1	54.20	0	0.00	53.90	1	6,329	0.02%
2021/08/03	5	54.30	1	54.50	54.40	4	6,378	0.06%
2021/08/02	3	53.80	0	53.80	53.70	3	6,458	0.05%
2021/07/30	25	54.86	21	54.76	54.00	4	6,566	0.06%
2021/07/28	2	54.75	0	0.00	56.50	2	6,455	0.03%
2021/07/27	12	58.28	0	0.00	57.60	12	6,433	0.19%
2021/07/26	0	0.00	1	61.00	60.90	-1	6,440	-0.02%
2021/07/23	5	60.48	0.6	59.90	59.90	4.4	6,422	0.07%
2021/07/22	0	0.00	1	61.10	61.10	-1	6,382	-0.02%
2021/07/21	8	59.81	9	60.37	59.90	-1	6,341	-0.02%
2021/07/20	1	61.30	4	60.93	60.80	-3	6,311	-0.05%
2021/07/19	20	61.50	0	0.00	61.10	20	6,268	0.32%
2021/07/16	6	62.18	6	63.30	62.10	0	6,347	0.00%
2021/07/15	14	64.51	9	63.30	63.30	5	6,303	0.08%
2021/07/14	13	62.68	25.9	63.49	63.60	-12.9	6,120	-0.21%
2021/07/13	12	62.29	12	63.74	62.00	0	5,867	0.00%
2021/07/12	11	61.31	26.5	61.32	62.30	-15.5	5,556	-0.28%
2021/07/09	5	59.32	5	59.98	58.90	0	5,363	0.00%
2021/07/08	2	58.25	1	58.60	58.20	1	5,282	0.02%
2021/07/07	16	58.39	7	59.16	57.80	9	5,294	0.17%
2021/07/06	37	61.07	8	59.55	58.60	29	5,252	0.55%
2021/07/05	21	61.41	16.1	62.03	62.40	4.9	5,058	0.10%
2021/07/02	1	56.00	0	0.00	56.80	1	4,723	0.02%
2021/07/01	6.5	55.49	7	54.33	53.80	-0.5	4,847	-0.01%
2021/06/30	12	56.64	12	56.73	56.60	0	5,195	0.00%
2021/06/29	11	56.70	5	56.44	56.60	6	5,319	0.11%
2021/06/28	2	56.15	5	56.20	55.00	-3	5,187	-0.06%
2021/06/25	2	56.10	4	55.68	55.80	-2	5,136	-0.04%
2021/06/24	2	56.15	2	55.70	55.40	0	5,093	0.00%
2021/06/23	10	54.22	19	54.88	55.30	-9	5,007	-0.18%
2021/06/22	44	55.85	28	55.81	54.70	16	4,944	0.32%
2021/06/21	29	54.59	43	54.81	54.70	-14	4,754	-0.29%
2021/06/18	11	53.33	0	0.00	52.10	11	4,520	0.24%
2021/06/17	2	52.60	6	53.25	53.70	-4	4,415	-0.09%
2021/06/16	9	53.93	1	53.60	52.40	8	4,382	0.18%
2021/06/15	1	53.40	0	0.00	52.30	1	4,254	0.02%
2021/06/11	0	0.00	1	51.50	50.80	-1	4,248	-0.02%
2021/06/10	0	0.00	1	51.00	50.50	-1	4,288	-0.02%
2021/06/09	1	50.90	1	50.10	50.10	0	4,277	0.00%
2021/06/08	1	49.70	0	0.00	49.55	1	4,270	0.02%
2021/06/04	0	0.00	1	50.30	49.85	-1	4,258	-0.02%
2021/06/02	32	51.86	30	50.92	50.90	2	4,270	0.05%
2021/06/01	0	0.00	7	51.74	51.50	-7	4,241	-0.17%
2021/05/31	1	49.20	27	49.76	49.40	-26	4,184	-0.62%
2021/05/28	4	48.44	20	48.58	48.30	-16	4,132	-0.39%
2021/05/25	11	45.16	7.2	45.80	45.15	3.8	4,083	0.09%
2021/05/24	13	44.11	0.3	44.10	44.10	12.7	4,065	0.31%
2021/05/20	0	0.00	2	43.60	42.55	-2	4,075	-0.05%
2021/05/19	5	43.20	0	0.00	43.40	5	4,066	0.12%
2021/05/18	1	42.60	0	0.00	43.70	1	4,060	0.02%
2021/05/17	4	39.98	0	0.00	39.90	4	4,034	0.10%
2021/05/14	20	46.00	2	45.33	44.30	18	3,991	0.45%
2021/05/13	0	0.00	2	45.80	44.20	-2	3,972	-0.05%
2021/05/12	5	46.17	6	47.01	45.60	-1	3,959	-0.03%
2021/05/11	7	50.99	21	51.01	49.90	-14	3,899	-0.36%
2021/05/10	8	54.25	32	54.56	54.30	-24	3,857	-0.62%
2021/05/07	2	54.95	13	53.34	54.60	-11	3,782	-0.29%
2021/05/06	20	50.90	0	0.00	50.00	20	3,670	0.54%
2021/05/03	29	55.00	2	55.30	53.40	27	3,662	0.74%
2021/04/28	5	53.64	2	53.80	53.40	3	3,638	0.08%
2021/04/27	0	0.00	0	54.20	54.20	0	3,693	0.00%
2021/04/26	0	0.00	29	56.35	55.70	-29	3,725	-0.78%
2021/04/23	1	55.20	13	55.13	55.50	-12	3,747	-0.32%
2021/04/22	6	56.02	4	55.08	53.70	2	3,932	0.05%
2021/04/21	0	0.00	9	53.71	53.50	-9	3,906	-0.23%
2021/04/20	0	0.00	3	54.77	54.20	-3	3,946	-0.08%
2021/04/19	1	54.00	22	54.20	53.60	-21	3,970	-0.53%
2021/04/16	3	55.57	0	0.00	55.00	3	3,954	0.08%
2021/04/15	24	55.53	2	55.25	55.30	22	3,937	0.56%
2021/04/14	2	53.55	4	53.30	52.80	-2	3,884	-0.05%
2021/04/13	6	55.87	3	55.57	55.10	3	3,931	0.08%
2021/04/12	3	55.93	0	0.00	54.50	3	4,055	0.07%
2021/04/09	1	58.20	0	0.00	57.10	1	4,098	0.02%
2021/04/08	4	59.50	1	60.30	59.20	3	4,093	0.07%
2021/04/07	10	60.50	24	60.05	59.50	-14	4,033	-0.35%
2021/04/06	13	60.88	29	60.20	62.50	-16	3,880	-0.41%
2021/04/01	16	56.98	59	57.57	58.00	-43	3,512	-1.22%
2021/03/31	24	52.82	4	53.00	53.30	20	3,414	0.59%
2021/03/29	5	52.70	6	53.83	52.70	-1	3,570	-0.03%
2021/03/26	0	0.00	2	52.15	51.70	-2	3,621	-0.06%
2021/03/25	0	0.00	1	50.80	51.30	-1	3,736	-0.03%
2021/03/24	1	52.00	0	0.00	50.80	1	4,001	0.02%
2021/03/23	6	53.03	16	53.45	51.00	-10	4,206	-0.24%
2021/03/22	1	49.35	3.1	49.72	49.25	-2.1	4,162	-0.05%
2021/03/19	3	48.55	0	0.00	49.80	3	4,206	0.07%
2021/03/18	5	50.30	0	0.00	49.50	5	4,226	0.12%
2021/03/17	13	50.15	2	50.40	50.00	11	4,299	0.26%
2021/03/16	4	50.99	8	51.37	51.90	-4	4,414	-0.09%
2021/03/15	4	47.25	0	0.00	47.20	4	4,528	0.09%
2021/03/12	2	47.95	1	48.25	47.50	1	4,555	0.02%
2021/03/11	1	46.90	0	0.00	47.80	1	4,633	0.02%
2021/03/10	1	46.75	1	46.75	46.65	0	4,705	0.00%
2021/03/09	2	45.85	1	46.00	45.80	1	4,794	0.02%
2021/03/08	5	47.31	0	0.00	46.95	5	4,931	0.10%
2021/03/05	2	48.98	0	0.00	48.40	2	5,145	0.04%
2021/03/04	4	50.50	0	0.00	49.55	4	5,363	0.07%
2021/03/03	1	50.00	0	0.00	50.00	1	5,582	0.02%
2021/03/02	6	51.07	0	0.00	50.10	6	5,883	0.10%
2021/02/26	6	51.00	1	50.90	51.00	5	6,062	0.08%
2021/02/25	2	51.65	1	52.60	51.60	1	6,156	0.02%
2021/02/24	0	0.00	1	53.10	52.00	-1	6,202	-0.02%
2021/02/23	2	52.30	0	0.00	52.00	2	6,300	0.03%
2021/02/19	0	0.00	4	53.25	53.30	-4	6,378	-0.06%
2021/02/18	0	0.00	0	53.60	53.30	0	6,370	0.00%
2021/02/17	0	0.00	2	52.70	52.70	-2	6,357	-0.03%
2021/02/05	1	51.10	2	51.40	51.10	-1	6,346	-0.02%
2021/02/04	1	52.00	0	0.00	51.50	1	6,338	0.02%
2021/02/03	2	52.70	0	0.00	53.10	2	6,323	0.03%
2021/02/02	0	0.00	1	52.20	53.50	-1	6,305	-0.02%
2021/02/01	13	50.72	5	50.90	51.00	8	6,293	0.13%
2021/01/29	8	51.98	0	0.00	51.30	8	6,289	0.13%
2021/01/28	3	53.20	1	52.80	52.80	2	6,271	0.03%
2021/01/27	3	54.20	2	54.50	54.60	1	6,264	0.02%
2021/01/26	2	54.95	8	55.60	54.80	-6	6,245	-0.10%
2021/01/25	11	57.63	1	56.40	56.70	10	6,212	0.16%
2021/01/22	6	57.98	5	57.30	58.10	1	6,187	0.02%
2021/01/21	2	56.75	0	0.00	55.40	2	6,150	0.03%
2021/01/20	19	57.29	0	0.00	54.80	19	6,264	0.30%
2021/01/19	9	57.88	7	57.94	58.80	2	6,207	0.03%
2021/01/18	14	58.38	0	0.00	58.10	14	6,134	0.23%
2021/01/15	16	59.41	13	60.66	59.50	3	6,043	0.05%
2021/01/14	4	57.10	16	56.55	58.00	-12	5,796	-0.21%
2021/01/13	5	54.96	10	54.28	55.60	-5	5,703	-0.09%
2021/01/12	7	52.31	1	52.70	52.10	6	5,639	0.11%
2021/01/11	5	55.60	2	55.15	55.10	3	5,590	0.05%
2021/01/08	5	54.78	0	0.00	54.30	5	5,569	0.09%
2021/01/07	2	55.40	6	55.60	55.10	-4	5,527	-0.07%
2021/01/06	14	56.12	0	0.00	55.60	14	5,479	0.26%
2021/01/05	8	59.43	12	59.01	59.10	-4	5,361	-0.07%
2021/01/04	6	57.50	15	58.58	58.70	-9	5,175	-0.17%
2020/12/31	2	52.30	8	53.59	53.40	-6	5,031	-0.12%
2020/12/30	2	51.90	0	51.80	51.80	2	4,927	0.04%
2020/12/29	3	51.33	1	51.10	50.40	2	4,872	0.04%
2020/12/28	1	52.20	1	52.60	52.00	0	4,815	0.00%
2020/12/25	8	52.74	23	54.82	51.90	-15	4,769	-0.31%
2020/12/24	20	56.20	9	55.92	54.90	11	4,640	0.24%
2020/12/23	16	58.11	2	58.30	58.20	14	4,523	0.31%
2020/12/22	5.5	59.09	2	60.10	56.80	3.5	4,477	0.08%
2020/12/21	7.1	59.04	2	59.50	59.30	5.1	4,403	0.12%
2020/12/18	5	59.02	16	60.29	60.80	-11	4,270	-0.26%
2020/12/17	11	54.85	23	55.83	56.90	-12	3,997	-0.30%
2020/12/16	1	51.90	32	52.05	51.80	-31	3,794	-0.82%
2020/12/15	6	51.47	3	51.03	50.70	3	3,776	0.08%
2020/12/14	8	51.94	4	52.43	52.50	4	3,732	0.11%
2020/12/11	11	52.41	7	51.50	51.50	4	3,725	0.11%
2020/12/10	9	53.96	6.7	53.69	53.30	2.3	3,682	0.06%
2020/12/09	48	50.99	48.3	52.62	54.30	-0.3	3,571	-0.01%
2020/12/08	2	49.20	9	49.63	49.45	-7	3,418	-0.20%
2020/12/07	8	48.68	16	48.52	48.40	-8	3,394	-0.24%
2020/12/04	10	50.74	5	50.84	50.80	5	3,319	0.15%
2020/12/03	21	49.98	2	51.40	49.60	19	3,261	0.58%
2020/12/02	30	52.27	6	51.80	51.60	24	3,201	0.75%
2020/12/01	10	50.55	19	51.33	53.50	-9	3,064	-0.29%
2020/11/30	19	49.63	2	49.20	49.80	17	2,844	0.60%
2020/11/27	7	50.12	20	50.77	49.80	-13	2,641	-0.49%
2020/11/26	11	48.05	19	48.73	51.00	-8	2,450	-0.33%
2020/11/25	9	43.38	25	46.08	46.40	-16	2,186	-0.73%
2020/11/24	9	41.29	15	42.18	42.20	-6	2,022	-0.30%
2020/11/23	4	40.61	13	40.34	42.05	-9	1,968	-0.46%
2020/11/20	3	40.77	3	41.43	40.40	0	1,972	0.00%
2020/11/19	1	39.85	8.3	39.44	41.00	-7.3	1,935	-0.38%
2020/11/17	0	0.00	1	38.00	37.60	-1	2,206	-0.05%
2020/11/16	1	37.60	20	37.60	37.65	-19	2,357	-0.81%
2020/11/11	1	37.55	0	0.00	37.50	1	2,419	0.04%
2020/11/09	5	38.10	0	0.00	38.00	5	2,466	0.20%
2020/11/05	0	0.00	5	37.84	38.20	-5	2,552	-0.20%
2020/11/04	0	0.00	11.2	37.96	38.60	-11.2	2,585	-0.43%
2020/11/03	0	0.00	2	37.60	37.00	-2	2,667	-0.07%
2020/11/02	0	0.00	3	36.40	36.75	-3	2,786	-0.11%
2020/10/30	3	38.32	0	0.00	37.40	3	3,059	0.10%
2020/10/29	24	38.73	6	38.86	39.00	18	3,311	0.54%
2020/10/28	18	42.17	7	41.61	40.50	11	3,322	0.33%
2020/10/23	1	35.50	0	0.00	35.10	1	3,586	0.03%
2020/10/22	1	35.30	1	35.85	35.20	0	3,744	0.00%
2020/10/21	3	35.67	1	36.60	35.80	2	3,856	0.05%
2020/10/19	2	35.15	0	0.00	35.05	2	4,378	0.05%
2020/10/16	1	35.75	20	35.15	35.05	-19	4,427	-0.43%
2020/10/15	1	36.45	0	0.00	35.90	1	4,455	0.02%
2020/10/12	3	36.82	0	0.00	36.55	3	4,720	0.06%
2020/10/07	3	36.60	0	0.00	36.75	3	4,899	0.06%
2020/10/05	2	35.73	0	0.00	35.90	2	5,062	0.04%
2020/09/30	1	36.10	0	0.00	36.10	1	5,397	0.02%
2020/09/28	5	36.20	0	0.00	37.00	5	5,825	0.09%
2020/09/25	3	35.63	1	35.10	35.45	2	5,953	0.03%
2020/09/24	6	37.14	1	37.10	36.85	5	6,182	0.08%
2020/09/23	1	38.85	0	0.00	38.60	1	6,288	0.02%
2020/09/16	5	39.25	0	0.00	39.00	5	6,916	0.07%
2020/09/15	5	40.45	10	40.16	39.85	-5	6,921	-0.07%
2020/09/14	0	0.00	22	40.70	40.80	-22	6,985	-0.31%
2020/09/11	5	39.20	7	39.33	39.30	-2	6,913	-0.03%
2020/09/10	5	38.60	4	38.65	38.50	1	6,869	0.01%
2020/09/09	1	37.30	54	37.38	38.70	-53	6,859	-0.77%
2020/09/08	13	38.08	30	38.07	37.70	-17	6,845	-0.25%
2020/09/07	5	38.89	0	0.00	37.85	5	6,830	0.07%
2020/09/04	2	39.05	9	39.24	39.05	-7	6,802	-0.10%
2020/09/03	3	40.02	0	0.00	39.50	3	6,777	0.04%
2020/09/02	3	40.07	0	0.00	39.70	3	6,763	0.04%
2020/09/01	3	40.62	1	41.10	40.60	2	6,730	0.03%
2020/08/31	2	41.05	2	40.85	41.40	0	6,693	0.00%
2020/08/28	3	40.22	4	39.40	39.70	-1	6,649	-0.02%
2020/08/27	20	40.99	1	40.40	40.00	19	6,621	0.29%
2020/08/26	20	41.36	8	41.41	40.55	12	6,565	0.18%
2020/08/25	6	41.92	32	41.90	41.75	-26	6,490	-0.40%
2020/08/24	18	42.14	15	42.02	42.00	3	6,410	0.05%
2020/08/21	23	41.12	16	42.38	43.45	7	6,253	0.11%
2020/08/20	9	39.24	32	39.44	39.50	-23	6,045	-0.38%
2020/08/19	2	37.68	9	37.98	38.95	-7	5,910	-0.12%
2020/08/18	1	37.25	1	37.20	37.05	0	5,867	0.00%
2020/08/17	6	37.00	0	0.00	37.00	6	5,879	0.10%
2020/08/14	2	36.65	1	37.05	37.20	1	5,885	0.02%
2020/08/13	6	37.79	0	0.00	36.70	6	5,872	0.10%
2020/08/12	15	37.40	8	36.82	37.60	7	5,851	0.12%
2020/08/11	4	36.83	1	36.95	36.60	3	5,804	0.05%
2020/08/10	7	37.69	0	0.00	37.70	7	5,759	0.12%
2020/08/07	23	38.52	0	0.00	38.25	23	5,724	0.40%
2020/08/06	24	40.75	22	40.55	39.80	2	5,623	0.04%
2020/08/05	15	41.63	33	42.21	41.10	-18	5,510	-0.33%
2020/08/04	88	39.75	112	40.60	40.45	-24	5,238	-0.46%	大賣/
2020/08/03	12	38.35	6	38.85	38.50	6	4,970	0.12%
2020/07/31	8	38.98	23	38.89	38.80	-15	4,931	-0.30%
2020/07/30	22	38.17	44	38.63	38.75	-22	4,844	-0.45%
2020/07/28	35	34.33	1	33.30	33.40	34	4,540	0.75%
2020/07/27	5	37.40	2	38.55	36.75	3	4,396	0.07%
2020/07/24	12	39.13	41	39.30	38.00	-29	4,291	-0.68%
2020/07/23	5	38.20	34	38.48	38.80	-29	3,973	-0.73%
2020/07/21	5	37.17	9	37.18	37.30	-4	3,756	-0.11%
2020/07/20	7	36.60	0	0.00	36.60	7	3,729	0.19%
2020/07/17	4	37.50	18	37.69	37.70	-14	3,658	-0.38%
2020/07/16	7	37.14	1	37.60	36.35	6	3,579	0.17%
2020/07/15	24	37.23	7	38.46	36.20	17	3,538	0.48%
2020/07/14	13	36.91	0	0.00	37.55	13	3,484	0.37%
2020/07/13	3	38.13	10	38.42	38.10	-7	3,500	-0.20%
2020/07/10	21	38.02	13	38.02	37.85	8	3,462	0.23%
2020/07/09	17	40.14	16	40.30	39.20	1	3,373	0.03%
2020/07/08	15	37.63	17	37.77	38.10	-2	3,048	-0.07%
2020/07/07	7	35.05	2	36.03	35.05	5	2,744	0.18%
2020/07/06	13	37.29	12	37.03	37.35	1	2,653	0.04%
2020/07/03	37	37.86	31	38.13	37.00	6	2,525	0.24%
2020/07/02	12	35.17	11	35.94	36.35	1	2,271	0.04%
2020/07/01	23	33.02	27	33.03	33.05	-4	2,133	-0.19%
2020/06/30	19	33.72	9	33.98	33.55	10	2,057	0.49%
2020/06/29	8	30.94	30.2	32.46	32.55	-22.2	1,863	-1.19%
2020/06/24	38	29.33	12	28.65	29.60	26	1,674	1.55%
2020/06/23	2	26.50	5	26.30	26.95	-3	1,477	-0.20%
2020/06/22	6	25.80	0	0.00	26.30	6	1,457	0.41%
2020/06/19	22	27.62	0	0.00	26.60	22	1,421	1.55%
2020/06/18	2	27.33	0	0.00	27.40	2	1,314	0.15%
2020/06/17	2	27.70	2	27.65	27.50	0	1,307	0.00%
2020/06/16	1	27.90	0	0.00	27.50	1	1,318	0.08%
2020/06/15	0	0.00	5	27.50	27.00	-5	1,335	-0.37%
2020/06/12	5	26.70	6	27.35	27.60	-1	1,338	-0.08%
2020/06/11	5	28.60	0	0.00	28.10	5	1,347	0.37%
2020/06/09	1	29.50	0	0.00	29.20	1	1,362	0.07%
2020/06/08	3	30.02	0	0.00	29.95	3	1,375	0.22%
2020/06/04	0	0.00	6	30.08	29.80	-6	1,378	-0.44%
2020/06/01	0	0.00	6	29.58	29.55	-6	1,391	-0.43%
2020/05/29	5	28.95	0	0.00	28.95	5	1,392	0.36%
2020/05/28	1	29.85	0	29.50	29.25	1	1,396	0.07%
2020/05/27	1	30.10	0	0.00	30.00	1	1,402	0.07%
2020/05/26	1	29.30	6	29.98	30.65	-5	1,390	-0.36%
2020/05/25	5	28.90	0	0.00	29.30	5	1,378	0.36%
2020/05/22	6	29.54	0	0.00	29.50	6	1,388	0.43%
2020/05/21	0	0.00	3	30.23	30.65	-3	1,371	-0.22%
2020/05/19	6	28.68	11	28.75	28.90	-5	1,345	-0.37%
2020/05/18	0	0.00	9	29.07	29.00	-9	1,335	-0.67%
2020/05/15	1	27.80	0	0.00	27.70	1	1,321	0.08%
2020/05/14	3	28.72	0	0.00	28.25	3	1,306	0.23%
2020/05/13	1	28.85	0	0.00	29.30	1	1,297	0.08%
2020/05/12	0	0.00	4	28.85	29.20	-4	1,301	-0.31%
2020/05/11	3	30.17	0	0.00	29.80	3	1,292	0.23%
2020/05/08	2	30.70	0	0.00	30.60	2	1,286	0.16%
2020/05/07	0	0.00	3	31.17	31.15	-3	1,282	-0.23%
2020/05/06	3	30.27	0	0.00	30.05	3	1,277	0.23%
2020/05/05	2	30.60	10	31.50	30.80	-8	1,267	-0.63%
2020/05/04	2	32.13	2	30.68	31.65	0	1,255	0.00%
2020/04/30	2	32.20	0	0.00	31.55	2	1,245	0.16%
2020/04/28	1	31.70	0	0.00	31.70	1	1,260	0.08%
2020/04/27	20	32.11	0	0.00	32.00	20	1,273	1.57%
2020/04/24	0	0.00	1	32.60	32.00	-1	1,255	-0.08%
2020/04/23	7	31.44	1	31.00	31.00	6	1,235	0.49%
2020/04/22	1	31.75	2	31.45	31.20	-1	1,229	-0.08%
2020/04/21	13	31.78	0	0.00	31.55	13	1,240	1.05%
2020/04/17	8	30.73	5	31.04	30.45	3	1,236	0.24%
2020/04/16	6	30.04	53	29.94	30.45	-47	1,173	-4.00%
2020/04/15	21	25.06	1	27.40	27.70	20	1,095	1.83%
2020/04/13	6	24.62	6	24.97	25.00	0	1,069	0.00%
2020/04/09	1	24.50	14	24.62	24.45	-13	1,094	-1.19%
2020/04/08	2	22.40	4	21.55	22.85	-2	1,086	-0.18%
2020/04/07	16	20.46	4	20.58	20.80	12	1,088	1.10%
2020/04/06	2	19.95	0	0.00	19.85	2	1,106	0.18%
2020/03/31	2	19.60	0	0.00	19.25	2	1,168	0.17%
2020/03/27	6	19.33	5	19.95	19.25	1	1,273	0.08%
2020/03/26	0	0.00	9	19.32	19.20	-9	1,419	-0.63%
2020/03/25	0	0.00	11	19.02	19.15	-11	1,498	-0.73%
2020/03/24	2	17.73	0	0.00	17.85	2	1,538	0.13%
2020/03/23	0	0.00	10	16.59	16.70	-10	1,546	-0.65%
2020/03/20	21	17.91	0	0.00	18.00	21	1,626	1.29%
2020/03/19	0	0.00	1	17.85	16.95	-1	1,649	-0.06%
2020/03/18	10	19.60	0	0.00	18.80	10	1,631	0.61%
2020/03/13	23	21.42	0	0.00	21.95	23	1,617	1.42%
2020/03/11	1	26.95	0	0.00	26.20	1	1,572	0.06%
2020/03/10	1	25.60	0	0.00	26.95	1	1,571	0.06%
2020/03/09	2	28.10	0	0.00	26.70	2	1,557	0.13%
2020/03/05	1	29.00	0	0.00	29.00	1	1,542	0.06%
2020/03/03	0	0.00	1	28.80	28.80	-1	1,536	-0.07%
2020/03/02	3	27.82	0	0.00	27.75	3	1,533	0.20%
2020/02/26	0	0.00	1	30.35	29.85	-1	1,514	-0.07%
2020/02/25	3	29.65	0	0.00	29.75	3	1,516	0.20%
2020/02/24	2	30.45	0	0.00	30.10	2	1,563	0.13%
2020/02/21	2	30.70	2	30.90	30.80	0	1,578	0.00%
2020/02/20	1	30.50	0	0.00	30.50	1	1,570	0.06%
2020/02/19	2	30.88	0	0.00	30.75	2	1,568	0.13%
2020/02/17	1	30.45	0	0.00	30.40	1	1,560	0.06%
2020/02/07	0	0.00	10	30.03	29.90	-10	1,544	-0.65%
2020/02/06	2	30.80	0	0.00	30.60	2	1,536	0.13%
2020/02/04	0	0.00	2	30.30	30.10	-2	1,529	-0.13%
2020/02/03	4	28.46	2	29.50	29.15	2	1,523	0.13%
2020/01/31	2	32.10	0	0.00	31.50	2	1,501	0.13%
2020/01/30	1	32.15	1	32.70	32.10	0	1,486	0.00%
2020/01/20	0	0.00	2	35.95	35.65	-2	1,465	-0.14%
2020/01/15	3	35.98	1	36.60	35.60	2	1,463	0.14%
2020/01/14	2	35.65	0	0.00	35.65	2	1,437	0.14%
2020/01/13	0	0.00	12	35.80	36.10	-12	1,425	-0.84%
2020/01/09	2	33.90	0	0.00	33.80	2	1,395	0.14%
2020/01/07	1	34.75	15	34.20	34.10	-14	1,391	-1.01%
2020/01/06	2	34.78	0	0.00	34.60	2	1,390	0.14%
2020/01/03	8	35.60	9	35.69	35.60	-1	1,374	-0.07%
2020/01/02	0	0.00	6	36.28	36.35	-6	1,354	-0.44%
2019/12/31	2	36.05	6	36.05	35.85	-4	1,334	-0.30%
2019/12/30	5	35.72	9	35.96	35.65	-4	1,337	-0.30%
2019/12/27	0	0.00	6	35.95	35.25	-6	1,316	-0.46%
2019/12/26	3	36.18	58	35.90	35.65	-55	1,297	-4.24%
2019/12/25	16.4	36.62	10.4	36.60	36.60	6	1,265	0.47%
2019/12/24	2	35.75	1	36.30	36.90	1	1,247	0.08%
2019/12/23	26	36.49	16	36.70	36.05	10	1,197	0.84%
2019/12/20	14	35.25	12	34.90	34.60	2	1,052	0.19%
2019/12/19	4	33.50	6	34.07	34.60	-2	1,001	-0.20%
2019/12/18	0	0.00	5	33.47	33.30	-5	1,075	-0.46%
2019/12/17	7	34.60	25	33.64	33.30	-18	1,122	-1.60%
2019/12/16	5	33.21	4	33.20	33.40	1	1,046	0.10%
2019/12/09	0	0.00	2	32.30	32.00	-2	1,025	-0.20%
2019/12/05	0	0.00	10	32.30	32.05	-10	1,116	-0.90%
2019/12/04	1	32.05	0	0.00	32.05	1	1,163	0.09%
2019/12/03	1	32.00	0	0.00	32.35	1	1,171	0.09%
2019/11/27	1	32.85	1	32.90	32.70	0	1,205	0.00%
2019/11/26	0	0.00	1	32.90	32.90	-1	1,200	-0.08%
2019/11/25	1	32.85	0	0.00	32.60	1	1,203	0.08%
2019/11/22	0	0.00	0.1	32.80	32.80	-0.1	1,202	-0.01%
2019/11/21	6	34.02	0	0.00	33.45	6	1,190	0.50%
2019/11/20	2	32.50	1	33.40	33.40	1	1,132	0.09%
2019/11/18	0	0.00	1	31.70	31.65	-1	1,119	-0.09%
2019/11/14	1	31.30	0	0.00	31.30	1	1,131	0.09%
2019/11/12	0	0.00	0.5	31.70	31.70	-0.5	1,150	-0.05%
2019/11/11	2	32.35	0	0.00	32.05	2	1,151	0.17%
2019/11/08	3	32.43	1	32.80	32.80	2	1,153	0.17%
2019/11/07	1	31.95	0	0.00	31.95	1	1,158	0.09%
2019/11/06	1	32.45	0	0.00	32.40	1	1,162	0.09%
2019/11/05	0	0.00	9	32.85	32.80	-9	1,187	-0.76%
2019/11/01	1	32.90	0	0.00	32.85	1	1,206	0.08%
2019/10/31	6	32.88	0	0.00	32.45	6	1,209	0.50%
2019/10/30	2	33.35	0	0.00	33.10	2	1,210	0.17%
2019/10/29	2	33.90	0	0.00	33.15	2	1,214	0.16%
2019/10/28	1	33.75	0	0.00	33.70	1	1,233	0.08%
2019/10/22	4	34.83	0	0.00	34.40	4	1,381	0.29%
2019/10/21	2	34.70	0	0.00	34.70	2	1,384	0.14%
2019/10/16	2	33.90	0	0.00	33.65	2	1,388	0.14%
2019/10/15	0	0.00	6	33.95	33.60	-6	1,390	-0.43%
2019/10/09	0	0.00	2	33.40	33.40	-2	1,402	-0.14%
2019/10/07	10	34.50	0	0.00	34.15	10	1,409	0.71%
2019/10/04	2	34.40	0	0.00	34.40	2	1,406	0.14%
2019/10/03	0	0.00	20	34.14	34.05	-20	1,396	-1.43%
2019/10/02	0	0.00	4	34.50	34.50	-4	1,414	-0.28%
2019/10/01	1	34.45	0	0.00	34.60	1	1,418	0.07%
2019/09/27	8	34.80	0	0.00	34.70	8	1,422	0.56%
2019/09/25	0	0.00	0.7	34.65	34.85	-0.7	1,446	-0.05%
2019/09/23	64	37.10	1	37.20	36.30	63	1,430	4.40%
2019/09/20	4	35.58	2	34.78	35.30	2	1,372	0.15%
2019/09/16	1	33.40	0	0.00	33.50	1	1,489	0.07%
2019/09/11	0	0.00	18	34.25	34.20	-18	1,694	-1.06%
2019/09/10	15	34.07	7	34.09	33.60	8	1,714	0.47%
2019/09/09	53	35.09	10	36.00	34.60	43	1,740	2.47%
2019/09/06	0	0.00	1	34.20	33.95	-1	1,717	-0.06%
2019/09/04	1	32.30	0	0.00	32.30	1	1,769	0.06%
2019/08/27	1	32.05	0	0.00	31.60	1	1,797	0.06%
2019/08/22	0	0.00	1	32.50	32.10	-1	1,824	-0.05%
2019/08/15	1	31.05	5	30.66	31.05	-4	1,885	-0.21%
2019/08/14	2	32.30	0	0.00	31.60	2	1,913	0.10%
2019/08/07	1	32.35	0	0.00	31.15	1	2,113	0.05%
2019/08/06	1	33.20	0	0.00	33.05	1	2,116	0.05%
2019/08/05	2	34.70	0	0.00	33.90	2	2,122	0.09%
2019/08/01	1	34.75	0	0.00	35.15	1	2,200	0.05%
2019/07/30	0	0.00	1	35.25	35.20	-1	2,272	-0.04%
2019/07/29	5	36.76	1	37.25	36.55	4	2,261	0.18%
2019/07/26	2	37.10	10	37.20	37.00	-8	2,259	-0.35%
2019/07/25	4	35.75	8	36.70	36.80	-4	2,221	-0.18%
2019/07/22	1	35.20	1	35.50	35.30	0	2,225	0.00%
2019/07/19	0	0.00	2.2	35.50	35.00	-2.2	2,226	-0.10%
2019/07/17	2	35.45	0	0.00	35.35	2	2,239	0.09%
2019/07/12	5	34.85	0	0.00	34.85	5	2,302	0.22%
2019/07/11	0	0.00	1	35.20	35.10	-1	2,374	-0.04%
2019/07/09	1	35.30	1	35.65	35.35	0	2,457	0.00%
2019/07/08	1	35.30	0	0.00	35.30	1	2,476	0.04%
2019/07/05	0	0.00	5	36.20	36.20	-5	2,481	-0.20%
2019/07/03	5	36.45	0	0.00	36.30	5	2,546	0.20%
2019/07/02	6	36.68	0.8	37.10	37.25	5.2	2,579	0.20%
2019/06/28	0	0.00	2	35.40	35.50	-2	2,591	-0.08%
2019/06/27	4	36.33	21	36.07	35.75	-17	2,614	-0.65%
2019/06/25	5	34.25	0	0.00	34.25	5	2,628	0.19%
2019/06/24	11	35.14	0	0.00	34.90	11	2,724	0.40%
2019/06/20	1	38.50	4	38.50	38.35	-3	2,697	-0.11%
2019/06/19	5	38.63	12	38.58	38.60	-7	2,773	-0.25%
2019/06/18	10	35.40	2	35.30	35.35	8	2,643	0.30%
2019/06/17	0	0.00	13	35.09	35.15	-13	2,689	-0.48%
2019/06/14	0	0.00	1	34.80	34.90	-1	2,905	-0.03%
2019/06/13	1	33.60	0	0.00	33.50	1	2,984	0.03%
2019/06/12	0	0.00	11	34.75	34.00	-11	3,264	-0.34%
2019/06/11	1	32.70	7	32.85	32.60	-6	3,391	-0.18%
2019/06/06	2	31.45	0	0.00	31.50	2	3,435	0.06%
2019/06/05	3	32.95	3	32.80	32.05	0	3,449	0.00%
2019/05/30	0	0.00	3	32.23	32.50	-3	3,561	-0.08%
2019/05/29	2	32.08	1	32.15	31.70	1	3,565	0.03%
2019/05/27	1	31.40	0	0.00	31.40	1	3,567	0.03%
2019/05/24	1	32.15	0	0.00	32.15	1	3,590	0.03%
2019/05/23	2	32.78	0	0.00	32.50	2	3,594	0.06%
2019/05/22	0	0.00	1	34.25	33.80	-1	3,638	-0.03%
2019/05/21	3	33.62	0	0.00	34.20	3	3,672	0.08%
2019/05/20	23	34.15	9	34.33	33.10	14	3,733	0.37%
2019/05/17	3	32.32	0	0.00	32.35	3	3,741	0.08%
2019/05/16	1	35.00	7	35.00	33.05	-6	3,755	-0.16%
2019/05/15	10	34.32	2	33.50	34.65	8	3,702	0.22%
2019/05/09	2	35.50	3	34.90	33.10	-1	3,640	-0.03%
2019/05/08	2	35.13	17	35.54	34.95	-15	3,625	-0.41%
2019/05/07	0	0.00	3	38.33	37.35	-3	3,632	-0.08%
2019/05/06	2	38.70	3	38.28	38.10	-1	3,626	-0.03%
2019/05/03	2	39.25	10	39.35	39.15	-8	3,631	-0.22%
2019/05/02	12	39.49	0	0.00	39.55	12	3,618	0.33%
2019/04/29	0	0.00	2	37.75	38.00	-2	3,623	-0.06%
2019/04/26	2	39.58	0	0.00	39.00	2	3,619	0.06%
2019/04/25	0	0.00	6	38.68	39.00	-6	3,591	-0.17%
2019/04/24	1	38.85	0	0.00	38.60	1	3,593	0.03%
2019/04/22	1	39.65	1	39.30	39.20	0	3,576	0.00%
2019/04/18	1	39.00	0	0.00	38.10	1	3,560	0.03%
2019/04/17	9	41.29	1	40.50	40.00	8	3,536	0.23%
2019/04/16	4	39.80	5	41.03	41.00	-1	3,458	-0.03%
2019/04/11	0	0.00	1	39.45	39.00	-1	3,385	-0.03%
2019/04/10	4	39.69	8	39.79	39.10	-4	3,375	-0.12%
2019/04/09	11	39.25	0	0.00	39.05	11	3,329	0.33%
2019/04/08	4	40.68	2	40.28	39.55	2	3,337	0.06%
2019/04/02	2	39.05	12	39.21	39.00	-10	3,375	-0.30%
2019/03/29	2	39.50	0	0.00	39.90	2	3,323	0.06%
2019/03/28	0	0.00	10	39.55	39.00	-10	3,292	-0.30%
2019/03/27	8	40.39	13	40.40	40.00	-5	3,279	-0.15%
2019/03/26	10	38.70	2	38.38	39.50	8	3,166	0.25%
2019/03/25	0	0.00	1	36.70	36.55	-1	3,088	-0.03%
2019/03/22	2	38.13	1	39.70	37.70	1	3,061	0.03%
2019/03/21	22	38.70	0	0.00	38.10	22	2,988	0.74%
2019/03/20	13	38.02	12	38.60	38.10	1	3,078	0.03%
2019/03/19	5	38.98	7	39.07	37.35	-2	3,027	-0.07%
2019/03/18	1	36.05	17	36.49	38.50	-16	2,779	-0.58%
2019/03/15	18	34.93	35	35.06	35.00	-17	2,672	-0.64%
2019/03/14	5	32.70	62	33.65	33.85	-57	2,396	-2.38%
2019/03/13	0	0.00	2	29.55	30.80	-2	2,243	-0.09%
2019/03/08	10	29.30	7	29.30	28.80	3	2,259	0.13%
2019/03/07	2	29.45	2	28.55	28.80	0	2,269	0.00%
2019/02/27	0	0.00	1	28.00	28.35	-1	2,407	-0.04%
2019/02/25	7	29.05	0	0.00	28.65	7	2,641	0.27%
2019/02/22	2	28.95	0	0.00	28.90	2	2,634	0.08%
2019/02/21	0	0.00	2	28.53	29.00	-2	2,629	-0.08%
2019/02/20	0	0.00	18	28.74	28.35	-18	2,579	-0.70%
2019/02/19	12	29.31	0	0.00	29.10	12	2,560	0.47%
2019/02/18	11	27.90	10	27.40	27.95	1	2,494	0.04%
2019/02/15	0	0.00	6	26.55	26.50	-6	2,468	-0.24%
2019/02/14	3	26.35	0	0.00	26.40	3	2,542	0.12%
2019/02/13	0	0.00	4	26.50	26.25	-4	2,614	-0.15%
2019/01/30	0	0.00	2	25.95	25.65	-2	2,670	-0.07%
2019/01/29	22	26.28	0	0.00	26.10	22	2,669	0.82%
2019/01/28	1	26.10	2	26.05	25.85	-1	2,649	-0.04%
2019/01/24	6	25.17	0	0.00	25.05	6	2,647	0.23%
2019/01/21	1	24.00	2	24.65	24.60	-1	2,673	-0.04%
2019/01/17	11	23.99	0	0.00	23.80	11	2,719	0.40%
2019/01/16	1	24.90	0	0.00	24.70	1	2,716	0.04%
2019/01/10	0	0.00	30	24.60	24.85	-30	2,760	-1.09%
2019/01/04	3	24.20	0	0.00	24.00	3	2,836	0.11%
2019/01/03	10	25.90	0	0.00	25.20	10	2,846	0.35%
2019/01/02	1	25.80	0	0.00	25.95	1	2,864	0.03%
2018/12/28	0	0.00	20	26.52	26.30	-20	2,880	-0.69%
2018/12/27	6	27.80	0	0.00	26.80	6	2,930	0.20%
2018/12/26	1	27.50	1	26.90	26.90	0	2,945	0.00%
2018/12/25	1	28.00	0	0.00	27.70	1	2,948	0.03%
2018/12/24	1	26.60	0	0.00	26.90	1	2,886	0.03%
2018/12/22	0	0.00	1	27.15	27.00	-1	2,880	-0.03%
2018/12/20	0	0.00	1	27.95	27.95	-1	2,906	-0.03%
2018/12/18	1	27.90	0	0.00	27.70	1	2,953	0.03%
2018/12/14	3	28.35	3	28.65	28.75	0	3,038	0.00%
2018/12/13	45	29.49	24	29.92	28.85	21	3,134	0.67%
2018/12/12	8	27.34	10	27.35	27.75	-2	3,085	-0.06%
2018/12/11	1	26.80	0	0.00	26.80	1	3,088	0.03%
2018/12/10	10	26.10	1	26.70	26.10	9	3,105	0.29%
2018/12/07	0	0.00	1	27.10	27.30	-1	3,097	-0.03%
2018/12/06	21	27.06	1	28.55	26.10	20	3,086	0.65%
2018/12/04	10	28.70	0	0.00	28.95	10	3,076	0.33%
2018/12/03	12	29.24	2	29.40	29.20	10	3,080	0.32%
2018/11/30	10	28.50	1	28.50	28.60	9	3,070	0.29%
2018/11/29	7	28.67	3	28.65	28.40	4	3,068	0.13%
2018/11/28	2	27.45	2	27.35	27.40	0	3,029	0.00%
2018/11/27	4	26.50	10	26.65	27.00	-6	3,120	-0.19%
2018/11/26	2	27.30	6	26.83	26.80	-4	3,227	-0.12%
2018/11/23	14	26.21	1	25.85	25.85	13	3,178	0.41%
2018/11/22	2	26.70	1	26.70	26.70	1	3,106	0.03%
2018/11/21	0	0.00	1	23.85	24.30	-1	3,016	-0.03%
2018/11/20	2	23.90	0	0.00	23.55	2	3,002	0.07%
2018/11/16	1	24.50	0	0.00	23.95	1	3,064	0.03%
2018/11/15	1	23.10	0	0.00	23.70	1	3,118	0.03%
2018/11/14	1	25.05	3	24.15	24.00	-2	3,110	-0.06%
2018/11/13	1	24.00	0	0.00	24.90	1	3,087	0.03%
2018/11/12	8	24.42	7	24.21	24.65	1	3,018	0.03%
2018/11/09	1	22.50	0	0.00	22.75	1	2,973	0.03%
2018/11/08	5	23.35	0	0.00	22.35	5	2,995	0.17%
2018/11/07	0	0.00	1	20.95	22.55	-1	3,010	-0.03%
2018/11/06	3	21.32	0	0.00	20.50	3	3,039	0.10%
2018/11/05	0	0.00	1	21.15	21.15	-1	3,087	-0.03%
2018/11/02	2	21.40	1	21.95	21.30	1	3,138	0.03%
2018/11/01	1	21.10	0	0.00	21.35	1	3,132	0.03%
2018/10/31	1	19.35	11	19.90	20.20	-10	3,126	-0.32%
2018/10/26	0	0.00	2	19.03	18.85	-2	3,200	-0.06%
2018/10/25	17	19.77	12	19.45	19.65	5	3,196	0.16%
2018/10/23	1	22.50	0	0.00	21.95	1	3,184	0.03%
2018/10/18	2	23.45	16	23.25	23.10	-14	3,213	-0.44%
2018/10/17	2	24.50	2	24.00	24.00	0	3,240	0.00%
2018/10/16	2	25.00	0	0.00	24.65	2	3,311	0.06%
2018/10/15	1	25.10	0	0.00	24.90	1	3,356	0.03%
2018/10/11	2	24.63	1	24.55	24.50	1	3,401	0.03%
2018/10/09	17	28.16	4	27.20	27.20	13	3,417	0.38%
2018/10/08	2	28.88	2	28.90	28.90	0	3,448	0.00%
2018/10/05	2	29.55	0	0.00	28.75	2	3,464	0.06%
2018/10/04	14	31.36	4	30.85	30.85	10	3,488	0.29%
2018/10/03	8	33.56	4	32.35	32.40	4	3,632	0.11%
2018/10/02	1	35.60	1	35.00	35.00	0	3,755	0.00%
2018/09/28	4	36.10	9	36.02	35.75	-5	3,978	-0.13%
2018/09/27	5	36.54	2	36.10	36.10	3	4,132	0.07%
2018/09/26	11	38.01	2	37.00	37.00	9	4,340	0.21%
2018/09/25	1	36.65	1	36.90	36.90	0	4,569	0.00%
2018/09/21	4	37.05	34	36.77	36.90	-30	4,984	-0.60%
2018/09/20	5	37.33	1	37.15	36.95	4	5,195	0.08%
2018/09/19	18	38.82	5	38.74	38.05	13	5,237	0.25%
2018/09/18	5	37.71	6	37.98	37.35	-1	5,270	-0.02%
2018/09/17	0	0.00	1	36.60	36.20	-1	5,414	-0.02%
2018/09/14	3	36.40	1	36.50	36.60	2	5,661	0.04%
2018/09/11	4	36.24	1	35.75	36.05	3	6,611	0.05%
2018/09/10	9	36.52	10	35.94	35.00	-1	6,919	-0.01%
2018/09/07	2	37.85	6	36.73	37.05	-4	7,192	-0.06%
2018/09/06	2	38.60	1	38.00	38.35	1	7,280	0.01%
2018/09/05	3	38.77	1	38.40	38.15	2	7,641	0.03%
2018/09/04	1	38.00	1	38.85	38.40	0	7,816	0.00%
2018/09/03	3	40.50	6	39.00	37.40	-3	7,856	-0.04%
2018/08/31	11	38.47	10	38.94	39.90	1	7,891	0.01%
2018/08/30	6	36.63	4	36.93	36.90	2	7,861	0.03%
2018/08/29	2	37.00	3	36.57	36.50	-1	7,909	-0.01%
2018/08/28	1	35.00	0	0.00	35.00	1	8,048	0.01%
2018/08/24	0	0.00	1	35.30	34.50	-1	8,175	-0.01%
2018/08/23	8	36.78	10	36.70	35.30	-2	8,274	-0.02%
2018/08/17	2	36.20	2	36.85	35.30	0	8,324	0.00%
2018/08/15	0	0.00	2	36.05	35.45	-2	8,315	-0.02%
2018/08/14	4	35.25	8	33.94	35.50	-4	8,324	-0.05%
2018/08/13	8	36.32	2	36.10	35.15	6	8,494	0.07%
2018/08/10	11	39.67	12	39.40	38.70	-1	8,575	-0.01%
2018/08/09	6	39.08	5	39.44	38.65	1	8,835	0.01%
2018/08/08	4	40.73	2	40.55	40.10	2	9,082	0.02%
2018/08/07	0	0.00	3	41.32	41.20	-3	9,098	-0.03%
2018/08/06	5	41.51	1	43.85	40.90	4	9,252	0.04%
2018/08/03	11	43.33	4	43.06	43.40	7	9,304	0.08%
2018/08/02	8	42.86	4	42.66	42.35	4	9,410	0.04%
2018/08/01	4	45.29	7	45.34	44.85	-3	9,461	-0.03%
2018/07/31	2	44.73	5	44.80	45.60	-3	9,520	-0.03%
2018/07/27	0	0.00	1	46.55	46.50	-1	9,793	-0.01%
2018/07/26	8	46.75	5	46.55	46.55	3	10,005	0.03%
2018/07/25	5	48.15	1	48.40	47.00	4	10,381	0.04%
2018/07/24	2	48.18	10	47.75	47.60	-8	10,379	-0.08%
2018/07/23	53	47.10	48	47.54	47.15	5	10,464	0.05%
2018/07/20	34	45.96	23	45.30	45.20	11	10,498	0.10%
2018/07/19	10	45.60	5	46.20	45.00	5	10,644	0.05%
2018/07/18	2	46.75	15	46.64	46.20	-13	10,796	-0.12%
2018/07/17	0	0.00	2	47.50	47.25	-2	10,883	-0.02%
2018/07/16	10	48.05	1	48.45	48.00	9	11,280	0.08%
2018/07/13	13	48.28	1	48.25	48.20	12	11,245	0.11%
2018/07/12	4	48.25	3	48.87	47.95	1	11,567	0.01%
2018/07/11	6	48.01	7	48.01	48.10	-1	11,705	-0.01%
2018/07/10	26	45.76	10	44.95	45.60	16	11,634	0.14%
2018/07/09	3	48.70	1	48.85	47.50	2	11,760	0.02%
2018/07/06	17	47.59	4	48.48	48.55	13	11,839	0.11%
2018/07/05	22	48.84	32	48.90	47.75	-10	11,778	-0.08%
2018/07/04	15	50.63	5	51.00	49.00	10	11,826	0.08%
2018/07/03	35	51.31	42	51.66	50.00	-7	11,863	-0.06%
2018/07/02	69	53.24	49	54.43	51.40	20	11,591	0.17%
2018/06/29	7	48.08	29	49.65	50.40	-22	11,188	-0.20%
2018/06/28	2	47.45	5	46.78	45.85	-3	10,976	-0.03%
2018/06/27	21	48.99	28	47.67	47.70	-7	10,885	-0.06%
2018/06/26	31	46.19	22	47.26	47.50	9	10,755	0.08%
2018/06/25	8	45.51	16	45.90	44.50	-8	10,586	-0.08%
2018/06/22	4	50.50	36	50.25	49.00	-32	10,353	-0.31%
2018/06/21	60	48.94	41	49.56	50.10	19	10,077	0.19%
2018/06/20	7	46.06	18	45.83	46.10	-11	9,813	-0.11%
2018/06/19	30	45.73	27	46.43	47.15	3	9,495	0.03%
2018/06/15	5	41.30	30	41.15	42.90	-25	9,375	-0.27%
2018/06/14	30	40.42	23	39.89	40.15	7	9,233	0.08%
2018/06/13	22	40.86	9	42.64	39.00	13	9,282	0.14%
2018/06/12	12	40.20	17	39.68	39.35	-5	9,006	-0.06%
2018/06/11	3	37.57	3	37.45	37.65	0	9,064	0.00%
2018/06/08	10	35.99	13	35.93	35.95	-3	9,002	-0.03%
2018/06/07	1	39.40	0	0.00	37.45	1	8,910	0.01%
2018/06/06	5	39.02	15	39.12	38.55	-10	8,907	-0.11%
2018/06/05	39	39.82	32	39.22	38.20	7	8,871	0.08%
2018/06/04	8	41.23	1	41.00	42.30	7	8,700	0.08%
2018/06/01	2	38.80	3	38.80	38.80	-1	8,669	-0.01%
2018/05/31	19	39.45	3	39.42	39.45	16	8,675	0.18%
2018/05/30	2	36.55	2	37.05	38.70	0	8,661	0.00%
2018/05/29	3	36.85	8	36.88	37.50	-5	8,673	-0.06%
2018/05/28	5	35.00	1	35.55	35.00	4	8,672	0.05%
2018/05/25	2	35.33	0.6	34.80	34.80	1.4	8,726	0.02%
2018/05/24	1	35.40	1	34.60	34.90	0	8,796	0.00%
2018/05/23	3	35.37	0	0.00	35.50	3	8,985	0.03%
2018/05/22	3	35.78	5	35.38	35.80	-2	9,216	-0.02%
2018/05/21	9	38.09	24	38.02	37.00	-15	9,236	-0.16%
2018/05/18	7	35.57	8	35.41	35.60	-1	9,168	-0.01%
2018/05/17	52	35.90	39	35.87	36.60	13	9,229	0.14%
2018/05/16	29	35.14	56	35.08	33.80	-27	9,069	-0.30%
2018/05/15	0	0.00	3	36.50	36.50	-3	8,844	-0.03%
2018/05/14	19	32.20	31	32.51	33.20	-12	8,863	-0.14%
2018/05/11	7	30.46	6	30.33	30.20	1	8,709	0.01%
2018/05/10	8	30.21	2	30.13	30.15	6	8,637	0.07%
2018/05/09	8	31.63	7	31.09	31.00	1	8,554	0.01%
2018/05/08	1	31.65	4	31.25	30.90	-3	8,544	-0.04%
2018/05/07	19	31.24	10	30.56	31.00	9	8,596	0.10%
2018/05/04	40	32.36	11	31.54	31.10	29	8,574	0.34%
2018/05/03	60	32.63	63	32.71	31.90	-3	8,483	-0.04%
2018/05/02	17	33.40	42	33.20	30.90	-25	8,397	-0.30%
2018/04/30	0	0.00	3	33.95	33.95	-3	8,158	-0.04%
2018/04/27	8	29.91	15	29.77	30.90	-7	8,131	-0.09%
2018/04/26	62	29.98	45	29.57	28.10	17	7,996	0.21%
2018/04/25	32	30.35	10	29.88	29.90	22	7,863	0.28%
2018/04/24	12	29.48	13	30.22	29.00	-1	7,654	-0.01%
2018/04/23	17	33.52	4	32.83	32.20	13	7,447	0.17%
2018/04/20	16	36.23	41	36.47	35.50	-25	7,296	-0.34%
2018/04/18	42	29.47	6	29.43	31.40	36	6,821	0.53%
2018/04/17	24	29.91	42	30.82	28.55	-18	6,457	-0.28%
2018/04/16	1	33.20	15	32.13	31.70	-14	6,250	-0.22%
2018/04/13	6	33.47	19	33.34	32.95	-13	6,134	-0.21%
2018/04/12	15	34.36	2	35.60	33.30	13	5,835	0.22%
2018/04/11	5	37.02	1	37.20	36.90	4	5,665	0.07%
2018/04/10	26	38.03	19	38.81	36.00	7	5,565	0.13%
2018/04/09	5	40.05	9	40.31	38.70	-4	5,342	-0.07%
2018/04/03	0	0.00	5	42.95	43.00	-5	5,068	-0.10%
2018/04/02	10	43.50	0	0.00	42.95	10	5,039	0.20%
2018/03/31	0	0.00	2	40.83	41.45	-2	5,014	-0.04%
2018/03/29	0	0.00	9	40.90	40.55	-9	4,959	-0.18%
2018/03/26	1	34.15	0	0.00	35.10	1	4,915	0.02%
2018/03/23	7	35.50	0	0.00	34.00	7	4,884	0.14%
2018/03/22	14	37.72	4	37.45	36.35	10	4,811	0.21%
2018/03/21	7	39.00	26.1	38.43	40.35	-19.1	4,771	-0.40%
2018/03/20	26	35.99	10.1	36.44	36.70	15.9	4,550	0.35%
2018/03/19	4	32.35	38.7	32.25	33.40	-34.7	4,382	-0.79%
2018/03/16	33	30.44	7	30.56	30.40	26	4,204	0.62%
2018/03/15	24	31.97	50	30.91	32.20	-26	4,071	-0.64%
2018/03/14	0	0.00	1.1	29.30	29.30	-1.1	3,787	-0.03%
2018/03/13	1	25.20	7	26.50	26.65	-6	3,766	-0.16%
2018/03/12	5	24.25	39.3	24.08	24.25	-34.3	3,704	-0.93%
2018/03/09	3	22.30	5	22.29	22.05	-2	3,598	-0.06%
2018/03/08	5	23.65	11	23.29	22.70	-6	3,541	-0.17%
2018/03/07	5.4	22.96	4	23.00	23.00	1.4	3,492	0.04%
2018/03/06	5	22.85	2	23.28	24.50	3	3,428	0.09%
2018/03/05	22	23.49	19	23.46	23.90	3	3,361	0.09%
2018/03/02	37	23.56	3	22.83	23.75	34	3,256	1.04%
2018/03/01	5	21.08	16	20.75	21.75	-11	3,151	-0.35%
2018/02/27	10	20.31	2	20.98	19.80	8	3,066	0.26%
2018/02/26	20	19.33	18	19.76	19.75	2	2,980	0.07%
2018/02/23	63	19.20	49	20.26	18.65	14	2,888	0.48%
2018/02/22	23	20.40	25	20.13	20.60	-2	2,673	-0.07%
2018/02/21	4	19.35	16	19.35	19.35	-12	2,419	-0.50%
2018/02/12	18	16.41	136	17.06	17.60	-118	2,351	-5.02%	大賣/鉅額交易
2018/02/09	119	15.93	10	15.53	16.00	109	2,163	5.04%	大買/鉅額交易
2018/02/08	34	12.99	23	14.41	14.55	11	1,950	0.56%
2018/02/07	3	13.02	7	13.25	13.25	-4	1,790	-0.22%
2018/02/06	3	11.95	2	12.30	12.05	1	1,702	0.06%
2018/02/05	4	12.89	0	0.00	12.90	4	1,639	0.24%
2018/02/02	2	13.45	1	13.55	13.50	1	1,605	0.06%
2018/02/01	0	0.00	1	13.75	13.80	-1	1,591	-0.06%
2018/01/31	18	14.38	10	13.55	14.10	8	1,535	0.52%
2018/01/30	9	14.17	23	14.04	13.50	-14	1,431	-0.98%
2018/01/29	4	14.60	1	14.20	14.60	3	1,284	0.23%
2018/01/26	7	12.83	12	12.80	13.30	-5	1,164	-0.43%
2018/01/25	17	12.66	2	12.45	12.10	15	1,055	1.42%
2018/01/24	7	11.71	32	12.36	12.40	-25	914	-2.73%
2018/01/23	0	0.00	2	10.65	11.30	-2	754	-0.27%
2018/01/19	0	0.00	1	10.60	10.60	-1	738	-0.14%
2018/01/10	2	11.10	7	11.08	10.80	-5	782	-0.64%
2018/01/03	0	0.00	0.3	10.65	10.70	-0.3	912	-0.03%