云辰 (2390)-日盛-和美券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.20
漲跌
▼0.10
漲幅
-0.75%
成交量
501張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	12.70	12.50	-1	711	-0.14%
2023/03/28	3	12.57	0	0.00	12.50	3	722	0.42%
2023/03/27	2	12.80	0	0.00	12.80	2	716	0.28%
2023/03/20	0	12.80	0	0.00	12.35	0	717	0.00%
2023/03/17	3.2	12.31	0.9	12.35	12.35	2.3	722	0.32%
2023/03/16	1	12.30	0	0.00	12.30	1	737	0.14%
2023/03/13	1	12.60	0	0.00	12.70	1	866	0.12%
2023/03/10	17	13.18	1	13.00	12.90	16	876	1.83%
2023/03/09	11	13.66	2	13.35	13.55	9	873	1.03%
2023/03/08	0	0.00	0.8	13.10	13.20	-0.8	806	-0.10%
2023/03/06	0	13.05	0	0.00	13.10	0	833	0.00%
2023/03/03	7	12.79	0	0.00	12.85	7	838	0.83%
2023/02/24	2	12.85	3	12.90	12.90	-1	853	-0.12%
2023/02/10	6	12.93	3	13.30	12.80	3	1,141	0.26%
2023/02/09	2	13.05	0	0.00	13.05	2	1,148	0.17%
2023/02/07	0	0.00	6	13.45	13.35	-6	1,156	-0.52%
2023/02/02	0	0.00	5	13.15	13.10	-5	1,162	-0.43%
2023/02/01	0	0.00	11	12.65	12.85	-11	1,160	-0.95%
2023/01/30	0	0.00	5	12.45	12.50	-5	1,161	-0.43%
2023/01/12	1	12.30	0	0.00	12.15	1	1,189	0.08%
2023/01/09	5	12.10	0	0.00	12.10	5	1,144	0.44%
2023/01/05	2	12.10	0	0.00	12.00	2	1,146	0.17%
2022/12/30	0	0.00	10	11.90	12.10	-10	1,144	-0.87%
2022/12/28	2	13.00	0	0.00	12.80	2	1,126	0.18%
2022/12/27	6.2	13.34	0	0.00	13.15	6.2	1,130	0.55%
2022/12/20	10	13.00	0	0.00	12.80	10	1,139	0.88%
2022/12/19	0.2	13.30	0	0.00	13.30	0.2	1,132	0.02%
2022/12/15	0	0.00	1	13.85	13.60	-1	1,133	-0.09%
2022/12/14	6	13.76	1	13.85	13.75	5	1,133	0.44%
2022/12/13	9	13.87	1	14.05	13.80	8	1,133	0.71%
2022/12/12	0.1	13.60	0	0.00	13.60	0.1	1,122	0.00%
2022/12/09	10	13.60	7	13.65	13.60	3	1,133	0.26%
2022/12/08	4	13.78	0	0.00	13.70	4	1,138	0.35%
2022/12/07	1	13.80	0	0.00	13.65	1	1,142	0.09%
2022/12/06	7	14.64	11	14.49	14.25	-4	1,165	-0.34%
2022/12/02	4	13.90	0	0.00	13.70	4	1,175	0.34%
2022/12/01	0	0.00	1	14.00	14.00	-1	1,163	-0.09%
2022/11/29	10	13.90	2	14.00	13.70	8	1,144	0.70%
2022/11/18	29	13.95	29	13.75	13.60	0	1,154	0.00%
2022/11/17	33	13.67	33	13.62	13.60	0	1,133	0.00%
2022/11/15	0	0.00	3.5	13.15	13.15	-3.5	1,067	-0.33%
2022/11/14	0	0.00	23	13.34	13.35	-23	1,066	-2.16%
2022/11/11	5	13.55	27	13.57	13.50	-22	1,061	-2.07%
2022/11/10	2	13.45	0	0.00	13.75	2	1,043	0.19%
2022/11/09	54	13.94	22	13.82	14.05	32	1,024	3.12%
2022/11/08	5	13.40	0	0.00	13.45	5	928	0.54%
2022/10/26	2	11.20	0	0.00	11.05	2	957	0.21%
2022/10/21	1	11.35	0	0.00	11.30	1	962	0.10%
2022/10/17	4	11.60	0	0.00	11.65	4	982	0.41%
2022/10/13	0	0.00	1	11.95	11.40	-1	984	-0.10%
2022/10/04	2	12.45	0	0.00	12.50	2	1,072	0.19%
2022/10/03	5	12.40	0	0.00	12.30	5	1,080	0.46%
2022/09/27	5	12.40	0	0.00	12.70	5	1,178	0.42%
2022/09/26	0	0.00	0	12.23	12.10	0	1,181	0.00%
2022/09/22	1	13.45	0	0.00	13.45	1	1,196	0.08%
2022/09/16	3	14.00	0	0.00	13.90	3	1,241	0.24%
2022/09/14	4	14.13	0	0.00	14.10	4	1,304	0.31%
2022/09/05	0	0.00	2	14.88	14.80	-2	1,348	-0.15%
2022/08/31	11	16.15	0	0.00	16.20	11	1,288	0.85%
2022/08/29	0	15.40	0	0.00	14.90	0	1,190	0.00%
2022/08/15	0	0.00	4	14.80	14.80	-4	1,201	-0.33%
2022/08/11	0	0.00	2	14.60	14.50	-2	1,253	-0.16%
2022/08/04	3	14.00	0	0.00	13.85	3	1,645	0.18%
2022/08/03	5	14.40	0	0.00	14.10	5	1,658	0.30%
2022/08/02	0	0.00	3	13.92	13.90	-3	1,634	-0.18%
2022/07/28	2	14.65	0	0.00	14.55	2	1,831	0.11%
2022/07/25	0	0.00	3	15.05	15.05	-3	2,255	-0.13%
2022/07/22	5	14.94	0	0.00	14.90	5	2,283	0.22%
2022/07/21	1	14.90	1	14.65	14.90	0	2,316	0.00%
2022/07/18	6	14.52	0	0.00	14.35	6	2,888	0.21%
2022/07/13	0	0.00	2	13.95	14.15	-2	3,472	-0.06%
2022/07/12	8	13.57	2	13.55	13.50	6	3,637	0.16%
2022/07/11	1	15.00	0	0.00	15.00	1	3,696	0.03%
2022/07/08	0	0.00	1	16.05	15.95	-1	3,728	-0.03%
2022/07/05	3	16.07	0	0.00	16.15	3	3,722	0.08%
2022/07/01	0	0.00	2	17.20	16.80	-2	3,695	-0.05%
2022/06/24	0	0.00	1	17.40	17.30	-1	3,647	-0.03%
2022/06/23	3	17.98	0	0.00	17.45	3	3,664	0.08%
2022/06/14	0	0.00	7	17.60	17.95	-7	3,641	-0.19%
2022/06/13	0	0.00	20	18.10	18.05	-20	3,630	-0.55%
2022/06/09	5	18.70	0	0.00	18.70	5	3,635	0.14%
2022/06/01	1	18.50	0	0.00	18.50	1	3,638	0.03%
2022/05/30	10	18.50	0	0.00	18.65	10	3,640	0.27%
2022/05/27	0	0.00	10	18.30	18.40	-10	3,658	-0.27%
2022/05/26	0	0.00	2	18.25	18.25	-2	3,664	-0.05%
2022/05/25	2	18.33	0	0.00	18.40	2	3,662	0.05%
2022/05/24	4	18.35	0	0.00	18.10	4	3,686	0.11%
2022/05/23	0	0.00	5	18.68	18.45	-5	3,685	-0.14%
2022/05/20	2	18.60	0	0.00	18.55	2	3,690	0.05%
2022/05/19	5	18.50	11	18.75	18.65	-6	3,681	-0.16%
2022/05/18	10	19.25	0	0.00	19.15	10	3,654	0.27%
2022/05/17	4	18.99	1	19.10	19.05	3	3,651	0.08%
2022/05/16	5	19.71	4	19.63	19.30	1	3,694	0.03%
2022/05/13	0	0.00	1	19.55	19.55	-1	3,682	-0.03%
2022/05/12	3	18.12	0	0.00	17.80	3	3,588	0.08%
2022/05/11	2	19.50	0	0.00	19.05	2	3,536	0.06%
2022/05/10	14	19.83	0	0.00	19.70	14	3,504	0.40%
2022/05/09	2	20.70	10	20.35	20.20	-8	3,485	-0.23%
2022/05/06	0	0.00	3	22.12	21.75	-3	3,453	-0.09%
2022/05/04	0	0.00	6	21.87	22.45	-6	3,281	-0.18%
2022/05/03	12	22.13	5	21.85	22.15	7	3,153	0.22%
2022/04/29	5	20.99	3	21.00	20.75	2	3,751	0.05%
2022/04/28	2	21.10	0	0.00	20.85	2	3,736	0.05%
2022/04/27	4	21.25	4	21.55	21.10	0	3,713	0.00%
2022/04/26	15	22.95	6	22.30	22.10	9	3,675	0.24%
2022/04/25	9	24.12	25	24.04	23.85	-16	3,596	-0.44%
2022/04/22	9	24.42	3	24.05	23.65	6	3,355	0.18%
2022/04/21	19	24.52	24	24.42	23.90	-5	3,239	-0.15%
2022/04/20	5	22.44	2	23.23	23.50	3	2,917	0.10%
2022/04/19	1	22.25	6.2	22.35	22.30	-5.2	2,739	-0.19%
2022/04/18	23	23.02	27.9	22.62	22.25	-4.9	2,689	-0.18%
2022/04/15	4	21.80	3.1	21.24	21.80	0.9	2,515	0.04%
2022/04/14	6	20.82	1	20.90	20.85	5	2,436	0.21%
2022/04/11	0	0.00	4	20.65	20.40	-4	2,485	-0.16%
2022/04/07	2	19.90	0	0.00	19.90	2	2,566	0.08%
2022/04/01	2	20.10	0	0.00	20.15	2	2,602	0.08%
2022/03/30	5	20.21	0	0.00	20.40	5	2,628	0.19%
2022/03/29	1	20.15	0	0.00	20.10	1	2,638	0.04%
2022/03/25	1	20.20	0	0.00	20.30	1	2,647	0.04%
2022/03/24	1	20.45	0	0.00	20.30	1	2,716	0.04%
2022/03/17	1	19.70	0	0.00	19.75	1	2,836	0.04%
2022/03/11	1	19.10	0	0.00	19.30	1	3,763	0.03%
2022/03/08	0.2	18.90	0	0.00	18.80	0.2	3,845	0.01%
2022/03/07	0	0.00	7	20.10	19.85	-7	3,848	-0.18%
2022/03/02	7	20.44	0	0.00	20.45	7	4,114	0.17%
2022/02/23	2	20.45	2	20.45	20.60	0	4,212	0.00%
2022/02/22	1	20.35	0	0.00	20.40	1	4,249	0.02%
2022/02/21	0	0.00	6	20.99	20.95	-6	4,275	-0.14%
2022/02/17	0	0.00	1	20.85	20.95	-1	4,312	-0.02%
2022/02/16	9	21.36	13	21.09	21.00	-4	4,354	-0.09%
2022/02/15	14	21.61	25	21.84	21.40	-11	4,288	-0.26%
2022/02/14	3.2	20.25	0	0.00	20.15	3.2	4,134	0.08%
2022/02/10	5.1	21.11	2	21.10	21.05	3.1	4,151	0.07%
2022/02/09	1	20.75	0	0.00	21.20	1	4,162	0.02%
2022/01/26	0	0.00	1	20.20	20.30	-1	4,195	-0.02%
2022/01/24	21	21.49	1	21.50	21.20	20	4,208	0.48%
2022/01/21	0.2	20.85	7	20.65	20.55	-6.8	3,496	-0.19%
2022/01/19	8	21.44	0	0.00	21.05	8	4,146	0.19%
2022/01/18	7	21.79	12	21.64	21.55	-5	4,143	-0.12%
2022/01/17	11	21.84	19	21.48	21.80	-8	4,085	-0.20%
2022/01/14	5	20.60	2	20.53	20.65	3	4,033	0.07%
2022/01/13	2	21.40	7	21.39	21.30	-5	4,028	-0.12%
2022/01/12	4	21.60	0	0.00	21.55	4	4,026	0.10%
2022/01/10	4	22.34	0	0.00	22.25	4	4,129	0.10%
2022/01/07	3	22.37	0	0.00	22.15	3	4,131	0.07%
2022/01/06	3	22.73	3	23.13	22.40	0	4,157	0.00%
2022/01/05	0	0.00	1	22.50	22.50	-1	4,094	-0.02%
2022/01/03	11	22.76	6	22.50	22.40	5	4,079	0.12%
2021/12/30	0	0.00	7	23.26	23.05	-7	4,074	-0.17%
2021/12/28	0	0.00	1	22.65	22.65	-1	4,105	-0.02%
2021/12/24	2	22.38	0	0.00	22.40	2	4,229	0.05%
2021/12/23	0	0.00	1	22.95	22.60	-1	4,225	-0.02%
2021/12/22	1	22.50	0	0.00	22.50	1	4,224	0.02%
2021/12/21	12	22.40	0	0.00	22.45	12	4,220	0.28%
2021/12/20	9	22.56	10	23.17	22.60	-1	4,395	-0.02%
2021/12/17	9	22.39	0	0.00	22.45	9	4,330	0.21%
2021/12/16	3	22.60	1	22.50	22.50	2	4,311	0.05%
2021/12/15	4	21.95	4	22.20	22.30	0	4,302	0.00%
2021/12/14	6.2	22.50	6	21.85	21.85	0.2	4,289	0.00%
2021/12/13	6	22.70	4	22.71	22.55	2	4,253	0.05%
2021/12/10	5	23.59	17	23.76	23.00	-12	4,240	-0.28%
2021/12/09	16.2	23.95	4	23.38	23.00	12.2	4,151	0.29%
2021/12/08	14	23.60	20	23.72	24.55	-6	3,865	-0.16%
2021/12/07	2	22.60	2.3	22.26	22.35	-0.3	3,452	-0.01%
2021/12/06	0	0.00	12	21.84	21.90	-12	3,392	-0.35%
2021/12/03	0	0.00	1	21.50	21.10	-1	3,435	-0.03%
2021/12/02	4.2	21.20	12	21.35	21.10	-7.8	3,536	-0.22%
2021/12/01	1	21.20	6	21.20	21.20	-5	3,577	-0.14%
2021/11/30	20	21.46	3	21.15	21.35	17	3,649	0.47%
2021/11/29	4	22.39	3	22.17	21.75	1	3,666	0.03%
2021/11/26	1	21.80	0	0.00	21.70	1	3,577	0.03%
2021/11/25	1	22.05	0	0.00	21.60	1	3,487	0.03%
2021/11/23	0.2	21.65	0	0.00	21.30	0.2	3,518	0.01%
2021/11/22	1	21.25	2.3	21.94	21.95	-1.3	3,522	-0.04%
2021/11/19	5.4	21.47	6	21.28	21.20	-0.7	3,590	-0.02%
2021/11/18	0	0.00	1	22.15	22.15	-1	3,665	-0.03%
2021/11/17	3.2	21.90	2	21.93	21.75	1.2	3,756	0.03%
2021/11/16	7.2	21.57	7	21.60	21.60	0.2	3,828	0.00%
2021/11/15	7	21.04	6	21.53	21.75	1	4,003	0.02%
2021/11/10	1	21.05	1	21.00	20.95	0	6,342	0.00%
2021/11/08	0	21.25	1	21.50	21.20	-1	6,610	-0.01%
2021/11/05	0	0.00	4	21.48	21.45	-4	6,677	-0.06%
2021/11/04	6	21.50	2	21.35	21.25	4	6,773	0.06%
2021/11/03	0	0.00	10	21.25	21.45	-10	6,812	-0.15%
2021/11/02	0	0.00	6	20.83	20.75	-6	6,827	-0.09%
2021/11/01	11	21.19	1	21.00	21.00	10	6,858	0.15%
2021/10/29	8	21.81	3	21.68	21.90	5	6,968	0.07%
2021/10/28	24	22.48	29	22.65	22.25	-5	6,975	-0.07%
2021/10/27	14	21.21	14	21.15	21.45	0	6,796	0.00%
2021/10/22	0	0.00	1	19.65	19.60	-1	6,948	-0.01%
2021/10/21	1	20.05	0	0.00	20.05	1	7,231	0.01%
2021/10/20	0	0.00	2	20.00	19.85	-2	7,342	-0.03%
2021/10/19	0	0.00	4	19.45	19.70	-4	7,619	-0.05%
2021/10/18	0	0.00	2	19.40	19.55	-2	7,778	-0.03%
2021/10/14	0	0.00	2	20.00	20.05	-2	8,484	-0.02%
2021/10/13	1	19.50	0	0.00	19.40	1	8,635	0.01%
2021/10/07	0.1	20.40	3.4	20.35	20.50	-3.3	9,636	-0.03%
2021/10/05	1	19.95	2	19.25	19.95	-1	10,081	-0.01%
2021/10/04	3.7	19.24	1	21.00	19.20	2.7	10,045	0.03%
2021/10/01	6	21.65	2	21.95	21.30	4	10,029	0.04%
2021/09/30	1.1	21.36	1	21.40	21.35	0.1	10,250	0.00%
2021/09/29	4	21.50	2	21.45	21.35	2	10,328	0.02%
2021/09/28	4.2	21.87	1	22.05	22.00	3.2	10,508	0.03%
2021/09/27	15	22.77	14	22.38	22.35	1	10,607	0.01%
2021/09/23	0	0.00	2	21.65	21.50	-2	10,779	-0.02%
2021/09/22	3.1	21.50	0	0.00	21.40	3.1	11,021	0.03%
2021/09/17	0	0.00	2	22.15	22.30	-2	11,218	-0.02%
2021/09/16	0.2	22.30	0	0.00	22.20	0.2	11,381	0.00%
2021/09/15	0	0.00	1	22.45	22.30	-1	11,513	-0.01%
2021/09/14	1.2	22.38	2	22.15	22.05	-0.8	11,881	-0.01%
2021/09/13	0	0.00	1	22.15	22.15	-1	12,129	-0.01%
2021/09/10	0	0.00	2	22.30	22.40	-2	12,698	-0.02%
2021/09/09	2.1	22.10	0	0.00	22.10	2.1	13,282	0.02%
2021/09/08	1.3	22.89	0	0.00	22.50	1.3	13,647	0.01%
2021/09/07	5	23.15	9	22.62	23.00	-4	14,561	-0.03%
2021/09/06	1.1	22.16	4	22.30	22.00	-2.9	17,416	-0.02%
2021/09/03	5.1	22.19	0	0.00	21.95	5.1	17,631	0.03%
2021/09/02	2.1	22.80	3	22.85	22.75	-1	19,080	0.00%
2021/09/01	2	23.85	10	24.30	23.80	-8	21,271	-0.04%
2021/08/31	0.2	24.35	0	0.00	24.25	0.2	21,941	0.00%
2021/08/26	0	0.00	30	24.51	24.30	-30	22,516	-0.13%
2021/08/25	3	24.43	2	24.58	24.80	1	22,899	0.00%
2021/08/24	5	24.87	10	25.18	24.20	-5	23,437	-0.02%
2021/08/23	13.1	25.68	3	25.47	25.35	10.1	24,350	0.04%
2021/08/20	1.2	25.34	11	25.55	25.85	-9.8	25,720	-0.04%
2021/08/19	6	25.40	1	25.80	25.30	5	26,469	0.02%
2021/08/18	40	26.08	23	25.68	25.80	17	27,339	0.06%
2021/08/17	61	27.19	30.7	28.35	26.30	30.3	27,429	0.11%
2021/08/16	16	27.88	32	27.93	27.50	-16	27,298	-0.06%
2021/08/13	7.5	26.95	13	26.74	26.40	-5.5	26,909	-0.02%
2021/08/12	3	25.83	1	25.65	25.70	2	27,105	0.01%
2021/08/11	3	25.85	8	25.94	25.30	-5	27,464	-0.02%
2021/08/10	29	27.01	28	26.74	26.50	1	28,017	0.00%
2021/08/09	1	26.55	0	0.00	26.35	1	28,797	0.00%
2021/08/06	2.1	26.66	3	26.70	26.65	-0.9	30,119	0.00%
2021/08/05	10	27.16	9	26.73	26.70	1	31,401	0.00%
2021/08/04	6	27.38	5	26.97	26.85	1	32,575	0.00%
2021/08/03	17	27.30	0	0.00	27.15	17	32,758	0.05%
2021/08/02	5	27.83	31	27.88	28.00	-26	32,679	-0.08%
2021/07/30	0	0.00	14	26.98	26.85	-14	32,499	-0.04%
2021/07/29	2	26.55	2	27.05	26.55	0	32,471	0.00%
2021/07/28	23	26.75	26	26.57	26.25	-3	32,839	-0.01%
2021/07/27	28	25.77	81	25.90	25.80	-53	33,179	-0.16%
2021/07/26	13.2	26.54	12	26.50	26.35	1.2	33,448	0.00%
2021/07/23	25	24.77	4	24.99	25.65	21	33,357	0.06%
2021/07/22	22	25.95	15	26.95	25.60	7	33,102	0.02%
2021/07/21	39.1	28.56	12	28.13	26.90	27.1	33,023	0.08%
2021/07/20	1	29.25	16.6	29.25	29.25	-15.6	32,379	-0.05%
2021/07/19	8	27.01	13	27.14	26.60	-5	32,225	-0.02%
2021/07/16	8	27.30	4	27.20	26.30	4	32,090	0.01%
2021/07/15	2	26.90	165	26.72	27.25	-163	31,635	-0.52%	大賣/鉅額交易
2021/07/14	110	24.47	5	24.90	24.80	105	31,349	0.33%	大買/鉅額交易
2021/07/13	57.2	24.49	0	0.00	24.45	57.2	31,241	0.18%
2021/07/12	11	25.73	0	0.00	25.55	11	30,884	0.04%
2021/07/09	0	0.00	1	26.20	26.00	-1	30,792	0.00%
2021/07/08	5	26.40	6	26.55	26.25	-1	30,855	0.00%
2021/07/07	14	26.92	25	27.10	26.85	-11	31,101	-0.04%
2021/07/06	5	25.55	1	25.55	25.55	4	31,409	0.01%
2021/07/05	1	25.95	17	25.88	25.95	-16	31,453	-0.05%
2021/07/02	1.1	25.99	5	25.72	25.50	-4	31,406	-0.01%
2021/07/01	4.1	26.37	2	25.95	25.75	2.1	31,406	0.01%
2021/06/30	2	26.08	4	26.34	26.25	-2	31,274	-0.01%
2021/06/29	16	26.02	11	26.23	25.75	5	31,176	0.02%
2021/06/28	7	27.23	1	27.80	27.00	6	31,015	0.02%
2021/06/25	17.1	27.38	2	28.08	27.15	15.1	30,857	0.05%
2021/06/24	5.1	27.99	4	28.16	27.95	1.1	30,757	0.00%
2021/06/23	9	28.54	12	28.75	28.15	-3	30,650	-0.01%
2021/06/22	25	28.01	9	28.04	27.95	16	30,423	0.05%
2021/06/21	22	29.40	40	29.73	28.55	-18	30,529	-0.06%
2021/06/18	60	29.49	58	29.52	28.90	2	30,214	0.01%
2021/06/17	10	28.26	19	28.37	28.25	-9	29,652	-0.03%
2021/06/16	37.1	28.80	34	28.88	28.05	3.1	29,287	0.01%
2021/06/15	100	31.52	79	30.61	29.70	21	28,331	0.07%
2021/06/11	9	32.35	1	32.35	32.35	8	25,397	0.03%
2021/06/10	27	28.49	67.2	28.74	29.45	-40.2	25,155	-0.16%
2021/06/09	101	27.44	61	27.62	26.80	40	23,735	0.17%	大買/
2021/06/08	30	25.41	78	25.91	26.25	-48	21,527	-0.22%
2021/06/07	17	24.06	20	23.89	23.90	-3	20,906	-0.01%
2021/06/04	9	23.64	2	23.90	23.45	7	20,731	0.03%
2021/06/03	10	24.20	29	24.20	24.15	-19	20,630	-0.09%
2021/06/02	28.1	23.91	12	24.15	23.80	16.1	20,700	0.08%
2021/06/01	38	23.79	49	23.39	23.80	-11	20,674	-0.05%
2021/05/31	46.1	27.00	51	27.16	25.65	-4.9	20,051	-0.02%
2021/05/28	427	28.62	385	28.54	28.45	42	19,069	0.22%	大買/大賣/
2021/05/27	126	25.63	181	27.33	27.60	-55	17,676	-0.31%	大買/大賣/
2021/05/26	41	23.96	65.1	24.53	25.10	-24.1	16,992	-0.14%
2021/05/25	56	23.72	49	23.17	22.85	7	16,263	0.04%
2021/05/24	84	23.02	39	23.54	23.90	45	15,612	0.29%
2021/05/21	22	21.88	19	21.78	21.75	3	15,173	0.02%
2021/05/20	23	21.78	35	21.98	21.30	-12	15,189	-0.08%
2021/05/19	20.1	21.34	10	21.70	21.25	10.1	15,396	0.07%
2021/05/18	23.1	21.84	12	21.85	21.55	11.1	15,323	0.07%
2021/05/17	9	21.92	13	22.53	22.85	-4	14,789	-0.03%
2021/05/14	73	22.41	46	23.01	20.80	27	14,251	0.19%
2021/05/13	54	21.82	93.4	22.05	22.75	-39.4	13,154	-0.30%
2021/05/12	103	20.43	192	20.20	20.70	-89	11,907	-0.75%	大買/大賣/
2021/05/11	7	18.86	71	19.28	19.40	-64	10,896	-0.59%
2021/05/10	1	18.40	0	0.00	18.40	1	10,720	0.01%
2021/05/07	1	18.65	7	18.55	18.50	-6	10,699	-0.06%
2021/05/06	28	18.51	7	18.25	18.40	21	10,666	0.20%
2021/05/05	39	19.61	46	19.47	18.90	-7	10,575	-0.07%
2021/05/04	19	18.74	58	18.81	19.05	-39	10,137	-0.38%
2021/05/03	42	19.53	49	19.47	19.85	-7	9,628	-0.07%
2021/04/29	1	18.20	2	18.55	18.20	-1	9,084	-0.01%
2021/04/28	10	18.20	0	0.00	18.20	10	9,064	0.11%
2021/04/27	3	18.52	4	18.39	18.35	-1	9,057	-0.01%
2021/04/26	5	18.25	1	18.55	18.05	4	8,974	0.04%
2021/04/23	1	18.25	2	18.23	18.25	-1	8,964	-0.01%
2021/04/22	3	18.12	0	0.00	18.00	3	8,955	0.03%
2021/04/21	22	18.88	4	19.50	18.65	18	8,904	0.20%
2021/04/20	0	0.00	3	18.33	18.40	-3	8,886	-0.03%
2021/04/19	2	18.10	0	0.00	18.15	2	8,943	0.02%
2021/04/16	0	0.00	5	18.35	18.25	-5	8,918	-0.06%
2021/04/15	1.2	18.25	0	0.00	18.25	1.2	8,955	0.01%
2021/04/14	4	17.89	9	17.74	17.95	-5	8,946	-0.06%
2021/04/13	117.2	19.13	246	19.40	18.80	-128.8	8,847	-1.46%	大買/大賣/鉅額交易
2021/04/12	242	20.69	100	20.42	20.70	142	8,521	1.67%	大買/鉅額交易
2021/04/09	2	19.30	7	18.99	18.90	-5	7,984	-0.06%
2021/04/08	30	19.15	1	19.15	19.15	29	7,868	0.37%
2021/04/07	2	18.70	46	18.65	18.80	-44	7,742	-0.57%
2021/04/06	0	0.00	19	18.47	18.30	-19	7,644	-0.25%
2021/04/01	1	17.95	0	0.00	18.05	1	7,609	0.01%
2021/03/31	0	0.00	12	18.13	18.05	-12	7,570	-0.16%
2021/03/30	4	17.80	2	17.75	17.80	2	7,486	0.03%
2021/03/29	3	18.23	0	0.00	18.00	3	7,511	0.04%
2021/03/26	2	17.63	1	17.60	17.80	1	7,483	0.01%
2021/03/25	34	17.91	8	18.50	17.55	26	7,450	0.35%
2021/03/24	39	18.89	28	18.88	18.65	11	7,273	0.15%
2021/03/23	86	18.19	21	18.51	18.15	65	6,887	0.94%
2021/03/22	5	17.60	0	0.00	17.65	5	6,628	0.08%
2021/03/19	1	17.55	5	17.50	17.45	-4	6,600	-0.06%
2021/03/17	0	0.00	2	17.55	17.45	-2	6,547	-0.03%
2021/03/16	11	17.80	0	0.00	17.50	11	6,518	0.17%
2021/03/12	1	17.90	21	17.75	17.75	-20	6,410	-0.31%
2021/03/11	11	17.94	11	18.24	17.95	0	6,396	0.00%
2021/03/10	31	17.86	10	18.28	17.80	21	6,326	0.33%
2021/03/08	10	17.90	20	18.50	17.90	-10	6,185	-0.16%
2021/03/05	2	18.48	20	18.68	18.75	-18	5,917	-0.30%
2021/03/04	30	17.95	15	17.85	17.60	15	5,538	0.27%
2021/03/03	0	0.00	1.1	17.65	17.60	-1.1	5,511	-0.02%
2021/03/02	65	17.82	10	17.65	17.80	55	5,544	0.99%
2021/02/26	10	17.88	1	17.65	17.95	9	5,804	0.16%
2021/02/25	2	17.95	7	17.79	17.80	-5	5,676	-0.09%
2021/02/24	3	16.73	5	17.02	17.15	-2	5,352	-0.04%
2021/02/23	37	17.75	54	17.12	17.15	-17	5,172	-0.33%
2021/02/22	19	19.02	27	18.85	18.95	-8	4,797	-0.17%
2021/02/19	20	17.80	10	18.01	17.70	10	4,450	0.22%
2021/02/18	26	15.81	50	16.38	16.90	-24	3,831	-0.63%
2021/02/17	1	15.05	5	15.28	15.40	-4	3,494	-0.11%
2021/02/05	17	15.31	19	15.31	15.45	-2	3,414	-0.06%
2021/02/04	26	14.98	20	15.04	14.95	6	3,094	0.19%
2021/02/03	28	13.96	3	14.18	14.25	25	2,839	0.88%
2021/02/02	20	13.90	4	13.50	13.80	16	2,778	0.58%
2021/02/01	3	13.72	2	13.90	13.90	1	2,563	0.04%
2021/01/29	1	13.20	0	0.00	12.65	1	2,395	0.04%
2021/01/25	10	13.80	10	14.00	13.70	0	2,440	0.00%
2021/01/22	1	13.30	0	0.00	13.20	1	2,384	0.04%
2021/01/21	2	13.55	0	0.00	13.45	2	2,383	0.08%
2021/01/20	0	0.00	1	13.75	13.70	-1	2,378	-0.04%
2021/01/15	1	13.80	0	0.00	13.85	1	2,351	0.04%
2021/01/13	0	0.00	5	14.55	14.50	-5	2,347	-0.21%
2021/01/12	4.1	14.39	4	14.58	14.40	0.1	2,267	0.00%
2021/01/07	3	13.95	0	0.00	14.00	3	2,286	0.13%
2021/01/06	4	14.21	0	0.00	13.95	4	2,321	0.17%
2021/01/05	1	14.60	0	0.00	14.75	1	2,320	0.04%
2020/12/28	1	14.60	2	14.85	14.85	-1	2,368	-0.04%
2020/12/25	0	0.00	10.3	14.66	14.75	-10.3	2,323	-0.44%
2020/12/23	1	14.95	0	0.00	14.85	1	2,373	0.04%
2020/12/22	12	15.00	2	15.00	15.00	10	2,353	0.42%
2020/12/11	1	14.70	10	14.57	14.65	-9	2,523	-0.36%
2020/12/10	2	14.88	0	0.00	14.80	2	2,607	0.08%
2020/12/08	10	15.10	0	0.00	15.10	10	2,673	0.37%
2020/12/07	1	14.90	120	14.90	14.80	-119	2,681	-4.44%	大賣/鉅額交易
2020/12/04	11	15.05	1	15.20	15.05	10	2,683	0.37%
2020/12/03	0	0.00	1	15.15	15.20	-1	2,730	-0.04%
2020/12/02	10	15.10	0	0.00	15.15	10	2,773	0.36%
2020/12/01	1	15.20	2	15.20	15.15	-1	2,864	-0.03%
2020/11/30	20	15.30	0	0.00	15.35	20	3,126	0.64%
2020/11/27	10	15.25	0	0.00	15.40	10	3,402	0.29%
2020/11/26	57	15.48	5	15.50	15.35	52	3,421	1.52%
2020/11/25	15	16.05	1	16.70	15.80	14	3,404	0.41%
2020/11/24	11	15.40	0	0.00	15.50	11	3,145	0.35%
2020/11/23	30	15.12	1	15.05	15.15	29	3,185	0.91%
2020/11/16	0	0.00	1	14.85	14.70	-1	3,600	-0.03%
2020/11/13	1	14.95	0	0.00	15.00	1	3,662	0.03%
2020/11/12	1	14.80	0	0.00	14.50	1	3,800	0.03%
2020/11/06	2.2	15.80	0	0.00	15.60	2.2	4,012	0.05%
2020/11/05	11	15.76	4	15.80	15.75	7	4,170	0.17%
2020/11/04	0	0.00	1	15.65	15.60	-1	4,298	-0.02%
2020/10/29	5	15.48	0	0.00	15.50	5	5,343	0.09%
2020/10/28	1	15.80	2	15.80	15.80	-1	5,606	-0.02%
2020/10/26	0	0.00	1	16.55	16.20	-1	5,742	-0.02%
2020/10/19	0	0.00	2	16.55	16.25	-2	6,562	-0.03%
2020/10/14	1	16.45	0	0.00	16.35	1	7,187	0.01%
2020/10/12	1	15.90	0	0.00	15.95	1	7,657	0.01%
2020/10/08	3	16.48	0	0.00	16.30	3	8,025	0.04%
2020/10/06	1	16.75	0	0.00	16.85	1	8,948	0.01%
2020/10/05	2	16.68	2	17.03	16.60	0	9,807	0.00%
2020/09/29	0	0.00	1	16.15	16.05	-1	10,246	-0.01%
2020/09/23	4	17.50	1	17.30	17.25	3	10,528	0.03%
2020/09/21	1	17.85	0	0.00	17.85	1	10,602	0.01%
2020/09/18	3	18.00	0	0.00	18.00	3	10,678	0.03%
2020/09/17	1	17.95	0	0.00	18.00	1	10,768	0.01%
2020/09/16	4	18.08	0	0.00	17.85	4	10,873	0.04%
2020/09/15	0	0.00	3	18.28	18.30	-3	11,159	-0.03%
2020/09/10	1	17.95	0	0.00	18.00	1	12,986	0.01%
2020/09/09	2	18.20	0	0.00	18.30	2	13,050	0.02%
2020/09/07	2	18.20	0	0.00	18.05	2	13,338	0.01%
2020/09/04	12	18.61	2	18.48	18.35	10	13,335	0.07%
2020/09/03	10	19.30	8	18.62	18.60	2	13,347	0.01%
2020/09/02	20	19.53	22	19.59	19.65	-2	13,207	-0.02%
2020/08/31	0	0.00	10	18.10	18.15	-10	12,945	-0.08%
2020/08/28	1	18.25	4	18.35	18.20	-3	12,901	-0.02%
2020/08/27	6	18.09	0	0.00	17.90	6	12,833	0.05%
2020/08/26	1	18.20	1	17.95	18.10	0	12,809	0.00%
2020/08/25	1	17.65	1	17.75	17.55	0	12,758	0.00%
2020/08/20	0	0.00	7	17.12	17.50	-7	12,997	-0.05%
2020/08/18	31	18.92	5	19.19	18.85	26	13,132	0.20%
2020/08/17	0	0.00	4	18.41	18.40	-4	13,042	-0.03%
2020/08/14	3	18.60	2	18.75	18.45	1	13,040	0.01%
2020/08/13	5	18.57	14	18.79	18.60	-9	13,095	-0.07%
2020/08/12	5	18.46	3	18.50	18.65	2	13,076	0.02%
2020/08/11	4	19.25	4	18.51	18.30	0	13,044	0.00%
2020/08/10	3	19.13	0	0.00	18.90	3	12,879	0.02%
2020/08/07	2	19.85	1	20.00	19.90	1	12,742	0.01%
2020/08/06	51	20.33	49	20.16	20.40	2	12,562	0.02%
2020/08/04	12	18.65	26	18.66	18.55	-14	11,773	-0.12%
2020/08/03	32	18.89	3	18.72	19.25	29	11,664	0.25%
2020/07/30	0	0.00	1	17.70	17.85	-1	11,459	-0.01%
2020/07/29	1	17.55	1	17.50	17.45	0	11,417	0.00%
2020/07/27	16	18.90	7	18.26	17.40	9	11,011	0.08%
2020/07/24	3	19.60	3	18.67	18.20	0	10,867	0.00%
2020/07/23	6	19.41	2	19.43	19.00	4	10,749	0.04%
2020/07/22	20	19.51	7	19.46	19.40	13	10,566	0.12%
2020/07/21	8	18.83	4	18.76	18.40	4	10,292	0.04%
2020/07/20	1	17.85	16	17.38	18.35	-15	10,157	-0.15%
2020/07/17	20	19.98	16	18.83	18.45	4	9,820	0.04%
2020/07/16	13	20.87	7	20.90	20.50	6	9,518	0.06%
2020/07/15	12	20.97	9	20.86	20.45	3	9,318	0.03%
2020/07/14	15	20.90	21	20.92	20.50	-6	8,932	-0.07%
2020/07/13	39	22.73	83	23.07	21.10	-44	8,563	-0.51%
2020/07/10	85	22.57	104	22.41	22.45	-19	7,935	-0.24%	大賣/
2020/07/09	17	21.15	11	21.56	21.60	6	7,071	0.08%
2020/07/08	43	18.86	25	19.36	19.65	18	6,793	0.26%
2020/07/07	9	17.88	1	17.80	17.90	8	6,563	0.12%
2020/07/06	3	17.10	29	18.23	18.45	-26	6,498	-0.40%
2020/07/03	0	0.00	6	16.90	16.80	-6	6,327	-0.09%
2020/07/02	4	17.41	22	17.24	17.10	-18	6,277	-0.29%
2020/07/01	2	16.90	6	16.62	16.90	-4	6,231	-0.06%
2020/06/30	8	16.61	0	0.00	17.00	8	6,195	0.13%
2020/06/29	5	16.45	19	16.57	17.25	-14	6,080	-0.23%
2020/06/24	23	15.91	0	0.00	15.70	23	6,023	0.38%
2020/06/23	5	16.30	5	16.40	16.55	0	5,962	0.00%
2020/06/22	11	18.28	6	18.08	17.30	5	5,848	0.09%
2020/06/19	39	18.20	13	18.50	17.65	26	5,536	0.47%
2020/06/18	2	16.65	53	16.39	17.65	-51	4,872	-1.05%
2020/06/17	11	15.97	99	15.94	16.05	-88	4,235	-2.08%
2020/06/16	0	0.00	11	14.60	14.60	-11	3,680	-0.30%
2020/06/12	49	11.79	102	11.93	12.10	-53	3,786	-1.40%	大賣/
2020/06/11	27	11.12	0	0.00	11.00	27	3,496	0.77%
2020/06/10	20	11.73	9	11.61	11.60	11	3,462	0.32%
2020/06/09	46	11.73	11	11.72	11.90	35	3,382	1.03%
2020/06/08	15	11.50	5	11.35	11.20	10	3,287	0.30%
2020/06/04	3	11.20	0	0.00	11.15	3	3,233	0.09%
2020/06/03	10	11.35	0	0.00	11.25	10	3,230	0.31%
2020/06/02	3	11.20	11	11.42	11.10	-8	3,188	-0.25%
2020/06/01	5	11.74	14	11.56	11.50	-9	3,135	-0.29%
2020/05/29	7	11.47	23	11.55	11.65	-16	3,046	-0.53%
2020/05/28	7	11.21	7	11.54	11.05	0	2,875	0.00%
2020/05/27	30	11.63	26	11.77	11.50	4	2,830	0.14%
2020/05/26	15	11.69	27	11.84	11.35	-12	2,702	-0.44%
2020/05/25	16	10.95	33	11.18	11.25	-17	2,445	-0.70%
2020/05/22	4	10.13	0	0.00	10.25	4	2,336	0.17%
2020/05/21	21	9.90	2	9.85	9.88	19	2,284	0.83%
2020/05/20	7	9.87	14	9.84	10.05	-7	2,253	-0.31%
2020/05/19	10	9.38	9	9.83	9.90	1	2,167	0.05%
2020/05/18	8	8.82	1	8.85	9.00	7	2,191	0.32%
2020/05/13	10	8.65	0	0.00	8.56	10	2,194	0.46%
2020/05/08	0	0.00	2	8.48	8.51	-2	2,193	-0.09%
2020/05/07	1	9.09	0	0.00	9.14	1	2,171	0.05%
2020/05/06	2	8.39	0	0.00	9.04	2	2,136	0.09%
2020/05/05	2	8.50	0	0.00	8.39	2	2,171	0.09%
2020/05/04	1	7.70	0	0.00	7.98	1	2,196	0.05%
2020/04/28	2	7.98	1	7.96	7.91	1	2,242	0.04%
2020/04/23	2	8.16	0	0.00	8.20	2	2,219	0.09%
2020/04/21	1	7.85	0	0.00	7.86	1	2,146	0.05%
2020/04/09	5	7.93	5	7.65	7.65	0	2,105	0.00%
2020/04/01	0	0.00	2	6.93	7.00	-2	2,034	-0.10%
2020/03/27	2	7.33	0	0.00	7.38	2	1,966	0.10%
2020/03/20	0	0.00	10	7.50	7.20	-10	1,827	-0.55%
2020/03/19	11	7.33	8	7.34	7.35	3	1,717	0.17%
2020/03/16	0	0.00	2	6.71	6.73	-2	1,437	-0.14%
2020/03/13	1	7.13	0	0.00	7.36	1	1,480	0.07%
2020/03/12	3	8.40	0	0.00	7.92	3	1,455	0.21%
2020/03/10	1	8.89	0	0.00	8.94	1	1,381	0.07%
2020/03/09	1	9.01	0	0.00	8.92	1	1,364	0.07%
2020/03/04	12	9.58	0	0.00	9.59	12	1,342	0.89%
2020/02/19	9	10.39	1	10.60	10.10	8	1,571	0.51%
2020/02/18	0	0.00	3	10.40	10.15	-3	1,450	-0.21%
2020/02/14	3	9.99	0	0.00	9.96	3	1,406	0.21%
2020/02/10	0	0.00	2	9.84	9.89	-2	1,395	-0.14%
2020/02/06	4	10.45	5	10.33	10.45	-1	1,351	-0.07%
2020/02/05	5	10.15	0	0.00	10.35	5	1,239	0.40%
2020/02/03	2	8.82	0	0.00	8.77	2	1,137	0.18%
2020/01/31	1	9.70	1	9.70	9.67	0	1,173	0.00%
2020/01/30	4	9.88	0	0.00	9.69	4	1,170	0.34%
2020/01/20	0	0.00	5	10.75	10.75	-5	1,149	-0.43%
2020/01/16	2	10.70	0	0.00	10.75	2	1,154	0.17%
2020/01/09	2	10.50	0	0.00	10.60	2	1,170	0.17%
2020/01/08	10	10.55	0	0.00	10.50	10	1,161	0.86%
2020/01/06	2	10.80	0	0.00	10.80	2	1,159	0.17%
2019/12/30	2	11.00	0	0.00	10.95	2	1,266	0.16%
2019/12/27	10	11.30	0	0.00	11.20	10	1,268	0.79%
2019/12/24	0.1	10.95	0	0.00	11.00	0.1	1,219	0.01%
2019/12/19	1	11.05	0	0.00	11.00	1	1,290	0.08%
2019/12/16	0	0.00	2	10.90	11.05	-2	1,322	-0.15%
2019/12/13	0	0.00	10	11.15	10.85	-10	1,312	-0.76%
2019/12/12	1	11.00	0	0.00	10.90	1	1,293	0.08%
2019/12/11	3	11.10	0	0.00	11.00	3	1,279	0.23%
2019/12/10	0	0.00	2	11.70	11.20	-2	1,273	-0.16%
2019/12/09	2	11.15	0	0.00	11.15	2	1,220	0.16%
2019/11/29	4	11.18	0	0.00	11.15	4	1,315	0.30%
2019/11/27	0	0.00	2	11.45	11.40	-2	1,308	-0.15%
2019/11/26	0	0.00	1	11.30	11.10	-1	1,280	-0.08%
2019/11/25	23	11.50	34	11.30	11.20	-11	1,273	-0.86%
2019/11/22	7	11.39	6	11.43	11.65	1	1,172	0.09%
2019/11/13	10	10.80	0	0.00	10.75	10	1,000	1.00%
2019/10/23	1	11.20	2	11.10	11.00	-1	1,167	-0.09%
2019/10/22	0	0.00	1	10.90	10.90	-1	1,172	-0.09%
2019/10/15	1	10.95	0	0.00	10.95	1	1,373	0.07%
2019/10/08	2	11.30	2	11.53	11.20	0	1,423	0.00%
2019/10/03	2	11.15	1	11.15	11.15	1	1,346	0.07%
2019/10/01	2	11.15	0	0.00	11.15	2	1,344	0.15%
2019/09/25	2	11.55	0	0.00	11.30	2	1,497	0.13%
2019/09/24	2	11.45	0	0.00	11.45	2	1,444	0.14%
2019/09/19	0	0.00	1	11.55	11.40	-1	1,459	-0.07%
2019/09/11	1	11.25	0	0.00	11.25	1	1,466	0.07%
2019/09/10	1	11.80	2	11.55	11.40	-1	1,453	-0.07%
2019/08/30	0	0.00	5	11.20	11.15	-5	1,383	-0.36%
2019/08/29	1	10.95	0	0.00	11.15	1	1,396	0.07%
2019/08/23	1	11.15	0	0.00	11.15	1	1,420	0.07%
2019/08/16	1	11.00	1	11.00	11.00	0	1,855	0.00%
2019/08/15	2	11.50	5	11.21	10.90	-3	1,860	-0.16%
2019/08/14	3	11.00	0	0.00	10.90	3	1,777	0.17%
2019/08/13	7	11.33	0	0.00	11.15	7	1,776	0.39%
2019/08/06	2	11.10	1	10.50	11.10	1	1,860	0.05%
2019/08/01	0	0.00	30	11.65	11.75	-30	1,877	-1.60%
2019/07/30	1	11.90	17	11.85	11.85	-16	1,874	-0.85%
2019/07/25	30	12.45	0	0.00	12.50	30	1,859	1.61%
2019/07/24	0	0.00	3	12.60	12.65	-3	1,870	-0.16%
2019/07/23	3	12.40	0	0.00	12.40	3	1,880	0.16%
2019/07/22	1	12.45	0	0.00	12.40	1	1,917	0.05%
2019/07/19	0	0.00	2.2	12.65	12.65	-2.2	1,912	-0.12%
2019/07/18	2	12.95	8	12.92	12.75	-6	1,901	-0.32%
2019/07/17	0	0.00	4	12.55	12.50	-4	1,816	-0.22%
2019/07/16	13	12.63	3	12.50	12.55	10	1,860	0.54%
2019/07/12	0	0.00	7	12.10	12.10	-7	1,910	-0.37%
2019/07/05	0	0.00	2	12.48	12.40	-2	2,914	-0.07%
2019/07/02	20	12.74	15	12.64	12.60	5	2,981	0.17%
2019/06/28	1	12.05	0	0.00	12.00	1	2,963	0.03%
2019/06/27	0	0.00	8	11.98	11.95	-8	2,966	-0.27%
2019/06/26	4	11.85	0	0.00	11.85	4	2,968	0.13%
2019/06/24	0	0.00	9	12.18	12.10	-9	2,964	-0.30%
2019/06/20	10	12.20	12	12.21	12.20	-2	2,973	-0.07%
2019/06/19	0	0.00	30	11.96	11.95	-30	2,965	-1.01%
2019/06/11	20	12.33	15	12.28	12.15	5	3,105	0.16%
2019/06/05	25	12.40	5	12.25	12.15	20	3,141	0.64%
2019/06/03	2	12.08	1	12.05	12.15	1	3,118	0.03%
2019/05/31	10	12.10	4	12.10	12.10	6	3,150	0.19%
2019/05/27	7	12.11	0	0.00	12.05	7	3,169	0.22%
2019/05/24	15	13.07	8	13.12	12.65	7	3,158	0.22%
2019/05/23	13	12.17	21	12.21	12.50	-8	2,943	-0.27%
2019/05/22	6	11.35	5	11.30	11.40	1	2,898	0.03%
2019/05/17	4	11.43	0	0.00	11.15	4	3,093	0.13%
2019/05/14	10	11.30	0	0.00	11.65	10	3,526	0.28%
2019/05/13	2	11.60	0	0.00	11.20	2	3,512	0.06%
2019/05/09	4	12.03	0	0.00	11.90	4	3,529	0.11%
2019/05/06	2	12.70	0	0.00	12.40	2	3,561	0.06%
2019/05/03	5	13.00	4	12.90	12.90	1	3,595	0.03%
2019/04/29	1	12.80	0	0.00	12.70	1	3,651	0.03%
2019/04/26	35	13.74	0	0.00	13.60	35	3,653	0.96%
2019/04/25	2	13.75	2	13.83	13.60	0	3,636	0.00%
2019/04/24	0	0.00	2	13.75	13.65	-2	3,694	-0.05%
2019/04/23	9	14.22	0	0.00	13.85	9	3,742	0.24%
2019/04/22	30	14.00	1	14.00	14.00	29	3,744	0.77%
2019/04/19	1	13.75	0.1	13.80	13.85	0.9	3,770	0.02%
2019/04/18	3	14.65	9	14.22	13.75	-6	3,868	-0.16%
2019/04/17	5	14.59	6	14.87	14.55	-1	4,122	-0.02%
2019/04/16	32	15.28	17	15.46	14.95	15	4,449	0.34%
2019/04/15	2	14.70	0	0.00	14.65	2	4,431	0.05%
2019/04/12	26	15.26	32	15.10	14.70	-6	4,594	-0.13%
2019/04/11	10	16.19	51	16.12	16.30	-41	4,523	-0.91%
2019/04/10	0	0.00	19	14.95	14.95	-19	4,037	-0.47%
2019/04/09	0	0.00	8.2	13.60	13.60	-8.2	4,078	-0.20%
2019/04/08	3	12.45	0	0.00	12.40	3	4,049	0.07%
2019/04/03	0	0.00	2	12.65	12.50	-2	4,029	-0.05%
2019/04/02	0	0.00	6	12.30	12.30	-6	3,984	-0.15%
2019/03/27	0	0.00	10	12.00	11.85	-10	4,043	-0.25%
2019/03/26	1	11.95	1	12.00	11.95	0	4,055	0.00%
2019/03/19	7	11.96	0	0.00	11.85	7	4,292	0.16%
2019/03/15	11	11.80	0	0.00	11.85	11	4,302	0.26%
2019/03/06	0	0.00	1	12.30	12.20	-1	4,526	-0.02%
2019/03/04	1	12.05	0	0.00	12.05	1	4,538	0.02%
2019/02/26	1	12.20	0	0.00	12.20	1	4,534	0.02%
2019/02/25	1	12.55	0	0.00	12.45	1	4,538	0.02%
2019/02/22	3	12.52	0	0.00	12.45	3	4,537	0.07%
2019/02/21	5	12.80	2	13.00	12.75	3	4,649	0.06%
2019/02/20	11	12.83	0	0.00	12.70	11	4,573	0.24%
2019/02/19	2	12.73	0	0.00	12.70	2	4,570	0.04%
2019/02/18	0	0.00	4	13.05	13.05	-4	4,563	-0.09%
2019/02/15	3	12.48	0	0.00	12.30	3	4,489	0.07%
2019/02/14	0	0.00	2	12.25	12.55	-2	4,388	-0.05%
2019/02/13	0	0.00	1	11.60	11.60	-1	4,162	-0.02%
2019/02/11	2	11.90	2	12.13	11.90	0	4,548	0.00%
2019/01/29	2	11.85	0	0.00	11.90	2	4,564	0.04%
2019/01/25	0	0.00	1	12.05	12.15	-1	4,635	-0.02%
2019/01/24	0	0.00	10	12.30	12.15	-10	4,663	-0.21%
2019/01/23	0	0.00	1	11.90	11.90	-1	4,649	-0.02%
2019/01/22	2	11.98	2	12.05	11.90	0	4,664	0.00%
2019/01/21	1	11.70	0	0.00	11.80	1	4,648	0.02%
2019/01/17	0	0.00	2	11.80	11.75	-2	4,857	-0.04%
2019/01/16	4	12.25	0	0.00	11.80	4	4,931	0.08%
2019/01/15	11	12.30	3	12.20	12.20	8	5,169	0.15%
2019/01/14	1	12.40	2	12.50	12.40	-1	5,187	-0.02%
2019/01/11	1	12.55	0	0.00	12.40	1	5,195	0.02%
2019/01/10	2	12.68	3	12.78	12.45	-1	5,139	-0.02%
2019/01/09	16	12.86	45	12.80	12.65	-29	5,055	-0.57%
2019/01/08	3	12.90	16	12.92	13.10	-13	4,770	-0.27%
2019/01/07	15	12.00	0	0.00	11.95	15	4,455	0.34%
2019/01/04	3	11.35	14	11.96	12.10	-11	4,474	-0.25%
2019/01/03	0	0.00	3	11.05	11.15	-3	4,245	-0.07%
2018/12/28	4	10.96	1	10.95	10.85	3	4,371	0.07%
2018/12/21	2	10.70	0	0.00	10.70	2	5,265	0.04%
2018/12/19	0	0.00	1	10.85	10.70	-1	5,462	-0.02%
2018/12/17	1	11.05	0	0.00	11.15	1	5,539	0.02%
2018/12/13	2	11.08	2	10.93	10.70	0	5,882	0.00%
2018/12/07	1	10.60	1	10.60	10.65	0	7,478	0.00%
2018/12/05	13	11.10	13	11.58	11.10	0	7,675	0.00%
2018/12/04	2	11.05	2	11.30	10.95	0	7,683	0.00%
2018/12/03	2	11.05	1	11.25	11.05	1	7,846	0.01%
2018/11/30	2	11.10	53	10.81	10.80	-51	7,859	-0.65%
2018/11/29	0	0.00	65	10.72	10.65	-65	7,790	-0.83%
2018/11/28	1	10.90	4	10.95	10.65	-3	7,768	-0.04%
2018/11/26	100	10.55	0	0.00	10.50	100	7,695	1.30%
2018/11/22	3	10.65	0	0.00	10.60	3	7,652	0.04%
2018/11/21	1	10.70	1	10.80	10.70	0	7,626	0.00%
2018/11/20	3	10.97	2	11.23	10.75	1	7,592	0.01%
2018/11/15	1	10.60	1	10.65	10.50	0	7,381	0.00%
2018/11/14	11	10.85	7	10.89	10.85	4	7,379	0.05%
2018/11/12	0	0.00	1	11.75	11.35	-1	7,200	-0.01%
2018/11/09	43	12.16	3	12.25	12.00	40	7,155	0.56%
2018/11/08	3	11.77	23	11.76	12.10	-20	6,865	-0.29%
2018/11/06	1	11.30	1	11.15	10.95	0	6,690	0.00%
2018/11/02	2	11.28	4	11.33	11.15	-2	6,643	-0.03%
2018/11/01	11	11.20	0	0.00	11.05	11	6,548	0.17%
2018/10/29	3	11.17	2	11.15	11.00	1	6,419	0.02%
2018/10/26	2	11.43	2	11.48	11.25	0	6,361	0.00%
2018/10/25	1	11.10	0	0.00	11.10	1	6,174	0.02%
2018/10/24	1	11.20	1	11.30	11.25	0	6,086	0.00%
2018/10/23	11	11.50	13	11.71	11.45	-2	5,980	-0.03%
2018/10/22	0	0.00	10	11.25	11.40	-10	5,668	-0.18%
2018/10/19	2	10.50	0	0.00	10.40	2	5,582	0.04%
2018/10/18	10	10.50	0	0.00	10.40	10	5,508	0.18%
2018/10/17	0	0.00	1	11.15	10.70	-1	5,481	-0.02%
2018/10/16	0	0.00	3	10.95	10.85	-3	5,436	-0.06%
2018/10/15	3	10.50	0	0.00	10.50	3	5,374	0.06%
2018/10/09	15	12.80	5	12.00	11.90	10	5,156	0.19%
2018/10/08	3	13.30	11	13.49	13.20	-8	4,970	-0.16%
2018/10/05	36	13.65	31	14.02	13.65	5	4,815	0.10%
2018/10/04	1	13.50	18	13.56	13.80	-17	4,453	-0.38%
2018/10/03	5	12.85	0	0.00	12.90	5	4,192	0.12%
2018/10/01	16	13.31	5	13.25	13.30	11	3,956	0.28%
2018/09/28	20	13.60	11	13.72	13.45	9	3,887	0.23%
2018/09/27	10	13.35	0	0.00	13.30	10	3,773	0.27%
2018/09/26	0	0.00	12	13.74	13.60	-12	3,661	-0.33%
2018/09/25	2	12.80	2	12.85	12.90	0	3,474	0.00%
2018/09/21	4	13.49	1	13.50	13.25	3	3,398	0.09%
2018/09/20	31	13.84	1	13.90	13.45	30	3,307	0.91%
2018/09/19	6	13.53	15	13.71	13.85	-9	3,084	-0.29%
2018/09/18	25	13.16	3	13.45	13.10	22	2,787	0.79%
2018/09/17	1	14.25	25	13.33	13.85	-24	2,443	-0.98%
2018/09/14	2	12.45	20	13.06	13.35	-18	1,886	-0.95%
2018/09/13	19	11.93	25	12.22	12.15	-6	1,551	-0.39%
2018/09/12	1	11.30	3	11.58	11.70	-2	1,054	-0.19%
2018/09/11	1	10.35	2	10.45	10.65	-1	881	-0.11%
2018/09/10	20	10.65	25	10.93	10.85	-5	831	-0.60%
2018/09/07	35	10.52	5	10.79	10.40	30	690	4.34%
2018/09/05	0	0.00	4	9.26	9.29	-4	408	-0.98%
2018/09/03	1	8.66	0	0.00	8.62	1	415	0.24%
2018/08/31	1	8.72	0	0.00	8.82	1	434	0.23%
2018/08/23	4	8.97	0	0.00	8.93	4	471	0.85%
2018/07/05	0	0.00	10	10.05	9.80	-10	661	-1.51%
2018/06/29	3	10.15	0	0.00	10.20	3	679	0.44%
2018/06/19	10	10.75	0	0.00	10.70	10	732	1.37%
2018/06/12	10	11.25	0	0.00	11.00	10	778	1.28%
2018/06/06	0	0.00	70	10.60	10.70	-70	729	-9.59%
2018/06/04	0	0.00	3	10.75	10.65	-3	725	-0.41%
2018/05/17	3	10.35	0	0.00	10.40	3	777	0.39%
2018/05/14	2	10.55	0	0.00	10.50	2	807	0.25%
2018/05/07	0	0.00	10	10.40	10.25	-10	677	-1.48%
2018/05/04	0	0.00	1	10.40	10.35	-1	686	-0.15%
2018/04/20	1	11.15	0	0.00	11.00	1	693	0.14%
2018/04/17	10	11.20	0	0.00	10.90	10	679	1.47%
2018/04/11	2	10.90	0	0.00	10.90	2	734	0.27%
2018/03/21	10	12.25	2	12.18	12.00	8	794	1.01%
2018/03/20	1	11.80	0	0.00	11.85	1	780	0.13%
2018/03/19	1	11.90	1	12.00	12.05	0	809	0.00%
2018/03/16	0	0.00	70	11.51	11.60	-70	782	-8.94%
2018/03/15	1	11.20	0	0.00	11.20	1	767	0.13%
2018/02/01	3	12.20	0	0.00	12.20	3	718	0.42%
2018/01/22	3	12.55	5	12.35	12.40	-2	732	-0.27%
2018/01/17	80	12.70	0	0.00	12.65	80	728	10.98%
2018/01/16	60	12.70	0	0.00	12.75	60	751	7.98%
2018/01/09	10	12.78	0	0.00	12.45	10	683	1.46%
2018/01/08	1	12.35	7	12.43	12.75	-6	669	-0.90%
2018/01/05	0	0.00	1	12.80	12.55	-1	617	-0.16%
2018/01/04	11	12.37	11	12.78	12.70	0	631	0.00%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

日盛-和美 券商分點個股進出 日盛-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析